Strategy Tester Report
FE_Trend Range v1.1
Generated by ReportManager 1.2.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, NZDUSD, GBPUSD, AUDUSD, EURAUD, EURJPY, GBPJPY, AUDNZD, GBPCHF, USDCAD, USDCHF, EURUSD
Period2005.01.06 00:57 - 2012.08.17 02:42
Initial deposit10000.00
Total net profit46872.38Gross profit90956.17Gross loss-44083.79
Profit factor2.063Expected payoff8.321
Absolute drawdown42.15Maximal drawdown718.68 (3.087%)Relative drawdown3.087% (718.68)
Total trades5633Short positions (won %)2807 (80.798%)Long positions (won %)2826 (79.653%)
Profit trades (% of total)4519 (80.224%)Loss trades (% of total)1114 (19.776%)
Largestprofit trade159.91loss trade-122.57
Averageprofit trade20.127loss trade-39.573
Maximumconsecutive wins (profit in money)62 (1172.75)consecutive losses (loss in money)7 (-114.52)
Maximalconsecutive profit (count of wins)1267.74 (49)consecutive loss (count of losses)-398.80 (4)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12005.01.06 00:57sell10.240.70020--
22005.01.06 00:57sell20.240.70020--
32005.01.06 04:10close10.240.70050---8.179991.83
42005.01.06 04:52close20.240.69940--18.2310010.06
52005.01.06 23:35buy30.14104.980--
62005.01.06 23:35buy40.14104.980--
72005.01.07 01:54close30.14104.940---5.5210004.54
82005.01.07 09:52close40.14104.690---38.969965.58
92005.01.10 00:27sell50.120.75800--
102005.01.10 00:27sell60.120.75800--
112005.01.10 02:29close50.120.75800---0.639964.95
122005.01.10 03:30close60.120.75760--4.179969.12
132005.01.11 00:30sell70.15136.410--
142005.01.11 00:30sell80.15136.410--
152005.01.11 01:02close70.15136.330--14.169983.28
162005.01.11 06:58close80.15136.540---25.439957.85
172005.01.12 00:01sell90.09194.130--
182005.01.12 00:01sell100.09194.130--
192005.01.12 00:29close90.09193.910--24.189982.03
202005.01.12 01:13buy110.102.22010--
212005.01.12 01:13buy120.102.22010--
222005.01.12 01:26t/p110.102.22210--19.7610001.79
232005.01.12 01:26t/p120.102.22210--19.7610021.55
242005.01.12 01:56sell130.15135.580--
252005.01.12 01:56sell140.15135.580--
262005.01.12 03:07close130.15135.520--10.3910031.94
272005.01.12 06:42close100.09193.990--15.1310047.07
282005.01.12 10:01close140.15135.590---2.8110044.26
292005.01.13 00:08sell150.19102.390--
302005.01.13 00:08sell160.19102.390--
312005.01.13 00:34buy170.230.76730--
322005.01.13 00:34buy180.230.76730--
332005.01.13 00:45sell190.151.20140--
342005.01.13 00:45sell200.151.20140--
352005.01.13 01:17close150.19102.340--9.2710053.53
362005.01.13 01:21t/p160.19102.290--18.5610072.09
372005.01.13 03:13close190.151.20110--3.1310075.22
382005.01.13 03:15close170.230.76670---15.0010060.22
392005.01.13 03:31close180.230.76790--12.6010072.82
402005.01.13 09:11close200.151.20130--0.6310073.45
412005.01.17 04:34buy210.102.20930--
422005.01.17 04:34buy220.102.20930--
432005.01.17 05:09close210.102.20980--4.3510077.80
442005.01.17 06:12close220.102.21090--15.6510093.45
452005.01.17 22:14sell230.10190.030--
462005.01.17 22:14sell240.10190.030--
472005.01.17 23:15close230.10189.900--15.5610109.01
482005.01.18 00:10close240.10189.820--25.1810134.19
492005.01.18 07:02sell250.280.69270--
502005.01.18 07:02sell260.280.69270--
512005.01.18 08:02close250.280.69260--1.6710135.86
522005.01.18 08:44close260.280.69200--18.4710154.33
532005.01.18 09:24buy270.281.22040--
542005.01.18 09:24buy280.281.22040--
552005.01.18 09:55close270.281.22140--21.7510176.08
562005.01.18 10:08t/p280.281.22190--33.2010209.28
572005.01.24 22:46buy290.241.18460--
582005.01.24 22:46buy300.241.18460--
592005.01.25 01:23close290.241.18390---15.5110193.77
602005.01.25 02:21close300.241.18450---3.3510190.42
612005.01.26 00:01buy310.231.19320--
622005.01.26 00:01buy320.231.19320--
632005.01.26 00:01buy330.20104.050--
642005.01.26 00:01buy340.20104.050--
652005.01.26 02:51close310.231.19310---2.9410187.48
662005.01.26 02:58close330.20104.030---3.8610183.62
672005.01.26 02:59close320.231.19360--6.7010190.32
682005.01.26 06:12s/l340.20103.660---75.2210115.10
692005.01.26 07:48buy350.290.71190--
702005.01.26 07:48buy360.290.71190--
712005.01.26 08:02close350.290.71210--4.6310119.73
722005.01.26 08:21t/p360.290.71290--27.8310147.56
732005.01.26 23:19sell370.20103.110--
742005.01.26 23:19sell380.20103.110--
752005.01.26 23:54t/p370.20103.010--19.4010166.96
762005.01.26 23:54t/p380.20103.010--19.4010186.36
772005.01.27 07:23sell390.201.68440--
782005.01.27 07:23sell400.201.68440--
792005.01.27 09:20close390.201.68480---9.5710176.79
802005.01.27 11:17close400.201.68430--0.8510177.64
812005.01.27 16:39sell410.361.30530--
822005.01.27 16:39sell420.361.30530--
832005.01.27 16:53t/p410.361.30430--33.7810211.42
842005.01.27 16:53t/p420.361.30430--33.7810245.20
852005.01.28 09:53buy430.291.23910--
862005.01.28 09:53buy440.291.23910--
872005.01.28 11:03close430.291.23960--10.4910255.69
882005.01.28 12:01close440.291.24030--26.8510282.54
892005.02.01 01:51buy450.24103.560--
902005.02.01 01:51buy460.24103.560--
912005.02.01 02:32close450.24103.630--16.2010298.74
922005.02.01 02:37t/p460.24103.660--23.1410321.88
932005.02.02 00:45buy470.290.77410--
942005.02.02 00:45buy480.290.77410--
952005.02.02 02:22close470.290.77390---7.3110314.57
962005.02.02 05:22close480.290.77490--21.6910336.26
972005.02.02 22:36sell490.331.30410--
982005.02.02 22:36sell500.331.30410--
992005.02.02 22:53buy510.241.19200--
1002005.02.02 22:53buy520.241.19200--
1012005.02.02 23:01t/p490.331.30310--30.9710367.23
1022005.02.02 23:01t/p500.331.30310--30.9710398.20
1032005.02.02 23:03buy530.22103.780--
1042005.02.02 23:03buy540.22103.780--
1052005.02.03 00:23sell550.191.67540--
1062005.02.03 00:23sell560.191.67540--
1072005.02.03 00:26buy570.260.71370--
1082005.02.03 00:26buy580.260.71370--
1092005.02.03 00:45close510.241.19270--12.2310410.43
1102005.02.03 00:54t/p570.260.71470--24.9510435.38
1112005.02.03 00:54t/p580.260.71470--24.9510460.33
1122005.02.03 01:11t/p520.241.19350--28.3210488.65
1132005.02.03 01:59close530.22103.710---15.6610472.99
1142005.02.03 03:30close540.22103.790--1.3110474.30
1152005.02.03 04:09close550.191.67690---30.8710443.43
1162005.02.03 07:47s/l560.191.68050---102.1410341.29
1172005.02.03 22:58sell590.321.29680--
1182005.02.03 22:58sell600.321.29680--
1192005.02.03 23:23buy610.21104.490--
1202005.02.03 23:23buy620.21104.490--
1212005.02.04 02:23close610.21104.480---2.2710339.02
1222005.02.04 02:28close590.321.29710---12.1010326.92
1232005.02.04 02:40close600.321.29650--7.1010334.02
1242005.02.04 03:47close620.21104.510--3.7610337.78
1252005.02.07 00:01sell630.151.67500--
1262005.02.07 00:01sell640.151.67500--
1272005.02.07 01:23t/p630.151.67250--38.1610375.94
1282005.02.07 01:23t/p640.151.67250--38.1610414.10
1292005.02.07 09:01sell650.261.87330--
1302005.02.07 09:01sell660.261.87330--
1312005.02.07 09:19sell670.181.66310--
1322005.02.07 09:19sell680.181.66310--
1332005.02.07 09:39buy690.241.24940--
1342005.02.07 09:39buy700.241.24940--
1352005.02.07 09:52close690.241.24990--8.6010422.70
1362005.02.07 10:03close700.241.25000--10.5210433.22
1372005.02.07 10:22close650.261.87320--0.5610433.78
1382005.02.07 10:28t/p660.261.87230--23.9610457.74
1392005.02.07 11:22close670.181.66540---44.2510413.49
1402005.02.07 14:06close680.181.66170--25.1410438.63
1412005.02.08 00:05buy710.221.25530--
1422005.02.08 00:05buy720.221.25530--
1432005.02.08 00:19sell730.240.70170--
1442005.02.08 00:19sell740.240.70170--
1452005.02.08 00:35t/p730.240.70070--23.0310461.66
1462005.02.08 00:35t/p740.240.70070--23.0310484.69
1472005.02.08 01:15close710.221.25560--4.3410489.03
1482005.02.08 01:42close720.221.25620--14.8410503.87
1492005.02.08 09:24sell750.381.85720--
1502005.02.08 09:24sell760.381.85720--
1512005.02.08 09:55close750.381.85630--31.2210535.09
1522005.02.08 09:55close760.381.85630--31.2210566.31
1532005.02.10 00:06sell770.181.66210--
1542005.02.10 00:06sell780.181.66210--
1552005.02.10 00:25close770.181.66080--23.2710589.58
1562005.02.10 00:29t/p780.181.65960--45.7810635.36
1572005.02.10 07:37sell790.201.65280--
1582005.02.10 07:37sell800.201.65280--
1592005.02.10 08:15t/p790.201.65030--50.8710686.23
1602005.02.10 08:15t/p800.201.65030--50.8710737.10
1612005.02.14 00:01sell810.201.63850--
1622005.02.14 00:01sell820.201.63850--
1632005.02.14 01:10close810.201.63710--27.9410765.04
1642005.02.14 01:12t/p820.201.63600--50.8710815.91
1652005.02.17 00:43buy830.250.78430--
1662005.02.17 00:43buy840.250.78430--
1672005.02.17 01:10close830.250.78460--6.2010822.11
1682005.02.17 01:55buy850.16137.270--
1692005.02.17 01:55buy860.16137.270--
1702005.02.17 02:14close850.16137.310--7.0610829.17
1712005.02.17 02:44close860.16137.380--21.1410850.31
1722005.02.17 08:10close840.250.78490--13.7010864.01
1732005.02.17 22:39buy870.301.30710--
1742005.02.17 22:39buy880.301.30710--
1752005.02.17 22:39sell890.221.18350--
1762005.02.17 22:39sell900.221.18350--
1772005.02.17 22:44t/p890.221.18200--26.9310890.94
1782005.02.17 22:44t/p900.221.18200--26.9310917.87
1792005.02.18 00:12buy910.16137.850--
1802005.02.18 00:12buy920.16137.850--
1812005.02.18 00:13sell930.231.18380--
1822005.02.18 00:13sell940.231.18380--
1832005.02.18 00:30sell950.211.22920--
1842005.02.18 00:30sell960.211.22920--
1852005.02.18 01:01close910.16137.920--13.0910930.96
1862005.02.18 01:07close950.211.22810--17.9410948.90
1872005.02.18 01:08t/p960.211.22770--24.7910973.69
1882005.02.18 01:31close930.231.18350--4.8210978.51
1892005.02.18 01:35close870.301.30720--0.3910978.90
1902005.02.18 08:20close920.16137.860--1.0210979.92
1912005.02.18 09:36close940.231.18380---1.0110978.91
1922005.02.18 09:46close880.301.30740--6.3910985.30
1932005.02.21 14:24buy970.340.78800--
1942005.02.21 14:24buy980.340.78800--
1952005.02.21 16:19close970.340.78840--11.8310997.13
1962005.02.21 18:55close980.340.78890--28.8311025.96
1972005.02.22 14:59buy990.290.79290--
1982005.02.22 14:59buy1000.290.79290--
1992005.02.22 16:20close990.290.79340--12.9911038.95
2002005.02.22 19:09close1000.290.79380--24.5911063.54
2012005.02.23 00:21sell1010.102.21570--
2022005.02.23 00:21sell1020.102.21570--
2032005.02.23 00:22buy1030.270.79380--
2042005.02.23 00:22buy1040.270.79380--
2052005.02.23 00:50close1030.270.79420--9.3911072.93
2062005.02.23 00:55close1040.270.79480--25.5911098.52
2072005.02.23 01:15close1010.102.21490--7.4311105.95
2082005.02.23 01:16close1020.102.21410--15.6511121.60
2092005.02.23 04:14sell1050.112.21600--
2102005.02.23 04:14sell1060.112.21600--
2112005.02.23 04:18close1050.112.21420--19.4711141.07
2122005.02.23 04:18close1060.112.21420--19.4711160.54
2132005.02.24 09:51buy1070.241.24540--
2142005.02.24 09:51buy1080.241.24540--
2152005.02.24 11:27buy1090.310.78770--
2162005.02.24 11:27buy1100.310.78770--
2172005.02.24 11:39close1090.310.78850--23.1911183.73
2182005.02.24 11:41close1070.241.24540---1.0011182.73
2192005.02.24 13:21close1080.241.24590--8.6311191.36
2202005.02.24 15:09close1100.310.78890--35.5911226.95
2212005.02.24 16:39buy1110.371.32450--
2222005.02.24 16:39buy1120.371.32450--
2232005.02.24 17:43s/l1110.371.32180---102.1811124.77
2242005.02.24 17:43s/l1120.371.32180---102.1811022.59
2252005.02.24 22:58buy1130.08201.350--
2262005.02.24 22:58buy1140.08201.350--
2272005.02.25 01:45buy1150.22105.340--
2282005.02.25 01:45buy1160.22105.340--
2292005.02.25 02:01close1150.22105.400--12.5111035.10
2302005.02.25 02:10t/p1160.22105.440--20.8511055.95
2312005.02.25 02:16close1130.08201.250---10.7611045.19
2322005.02.25 03:57close1140.08201.380--2.3211047.51
2332005.02.28 00:03buy1170.240.72190--
2342005.02.28 00:03buy1180.240.72190--
2352005.02.28 00:53t/p1170.240.72290--23.0311070.54
2362005.02.28 00:53t/p1180.240.72290--23.0311093.57
2372005.03.02 04:53buy1190.112.23910--
2382005.03.02 04:53buy1200.112.23910--
2392005.03.02 06:10close1190.112.24050--14.9511108.52
2402005.03.02 06:29t/p1200.112.24110--21.7311130.25
2412005.03.02 09:27buy1210.271.24250--
2422005.03.02 09:27buy1220.271.24250--
2432005.03.02 09:56close1210.271.24300--9.7411139.99
2442005.03.02 12:06t/p1220.271.24400--31.4411171.43
2452005.03.03 00:47buy1230.250.72640--
2462005.03.03 00:47buy1240.250.72640--
2472005.03.03 01:04close1230.250.72690--11.4911182.92
2482005.03.03 07:54close1240.250.72650--1.4911184.41
2492005.03.04 01:18buy1250.112.25200--
2502005.03.04 01:18buy1260.112.25200--
2512005.03.04 01:43close1250.112.25200---0.8611183.55
2522005.03.04 01:52buy1270.18137.970--
2532005.03.04 01:52buy1280.18137.970--
2542005.03.04 02:01close1270.18138.000--5.6811189.23
2552005.03.04 02:15close1280.18138.040--14.7311203.96
2562005.03.04 06:29close1260.112.25280--8.1811212.14
2572005.03.08 07:28buy1290.290.73640--
2582005.03.08 07:28buy1300.290.73640--
2592005.03.08 07:35close1290.290.73670--7.5311219.67
2602005.03.08 09:37close1300.290.73690--13.3311233.00
2612005.03.09 00:44buy1310.260.73940--
2622005.03.09 00:44buy1320.260.73940--
2632005.03.09 01:36buy1330.17139.620--
2642005.03.09 01:36buy1340.17139.620--
2652005.03.09 02:44close1310.260.73810---34.8511198.15
2662005.03.09 03:33close1330.17139.610---3.1911194.96
2672005.03.09 04:32close1340.17139.690--13.9111208.87
2682005.03.09 07:17close1320.260.73830---29.6511179.22
2692005.03.09 09:55sell1350.321.21310--
2702005.03.09 09:55sell1360.321.21310--
2712005.03.09 10:45close1350.321.21280--6.5911185.81
2722005.03.09 10:48close1360.321.21230--19.7911205.60
2732005.03.09 23:37sell1370.21103.990--
2742005.03.09 23:37sell1380.21103.990--
2752005.03.09 23:54t/p1370.21103.890--20.1911225.79
2762005.03.09 23:54t/p1380.21103.890--20.1911245.98
2772005.03.10 00:01sell1390.181.20550--
2782005.03.10 00:01sell1400.181.20550--
2792005.03.10 00:03sell1410.231.15860--
2802005.03.10 00:03sell1420.231.15860--
2812005.03.10 00:51buy1430.230.73800--
2822005.03.10 00:51buy1440.230.73800--
2832005.03.10 00:58t/p1430.230.73900--22.0711268.05
2842005.03.10 00:58t/p1440.230.73900--22.0711290.12
2852005.03.10 01:39close1410.231.15780--14.8811305.00
2862005.03.10 02:23close1390.181.20580---5.2311299.77
2872005.03.10 03:33close1400.181.20580---5.2311294.54
2882005.03.10 04:58t/p1420.231.15710--28.8111323.35
2892005.03.11 00:24buy1450.331.34220--
2902005.03.11 00:24buy1460.331.34220--
2912005.03.11 00:50sell1470.241.15360--
2922005.03.11 00:50sell1480.241.15360--
2932005.03.11 01:27close1470.241.15300--11.4411334.79
2942005.03.11 02:09close1450.331.34230--1.2711336.06
2952005.03.11 02:16t/p1460.331.34320--30.9711367.03
2962005.03.11 02:16t/p1480.241.15210--30.2011397.23
2972005.03.14 00:28buy1490.271.69660--
2982005.03.14 00:28buy1500.271.69660--
2992005.03.14 00:33close1490.271.69730--18.0311415.26
3002005.03.14 01:17close1500.271.69880--60.2311475.49
3012005.03.14 23:01buy1510.25104.950--
3022005.03.14 23:01buy1520.25104.950--
3032005.03.15 01:33close1510.25104.940---2.6911472.80
3042005.03.15 02:40close1520.25104.990--9.2111482.01
3052005.03.15 07:20buy1530.290.73840--
3062005.03.15 07:20buy1540.290.73840--
3072005.03.15 07:27close1530.290.73850--1.7311483.74
3082005.03.15 08:27close1540.290.73900--16.2311499.97
3092005.03.16 22:47buy1550.281.92470--
3102005.03.16 22:47buy1560.281.92470--
3112005.03.16 23:11t/p1550.281.92570--25.8011525.77
3122005.03.16 23:11t/p1560.281.92570--25.8011551.57
3132005.03.17 00:22buy1570.270.79340--
3142005.03.17 00:22buy1580.270.79340--
3152005.03.17 01:20close1570.270.79370--6.6911558.26
3162005.03.17 01:24close1580.270.79440--25.5911583.85
3172005.03.17 01:25buy1590.18139.680--
3182005.03.17 01:25buy1600.18139.680--
3192005.03.17 01:46close1590.18139.730--10.2011594.05
3202005.03.17 02:04close1600.18139.820--30.5711624.62
3212005.03.18 07:06buy1610.290.74300--
3222005.03.18 07:06buy1620.290.74300--
3232005.03.18 08:03close1610.290.74320--4.6311629.25
3242005.03.18 10:14s/l1620.290.73950---102.6711526.58
3252005.03.21 00:01buy1630.260.74300--
3262005.03.21 00:01buy1640.260.74300--
3272005.03.21 00:11sell1650.291.67740--
3282005.03.21 00:11sell1660.291.67740--
3292005.03.21 00:41buy1670.102.23580--
3302005.03.21 00:41buy1680.102.23580--
3312005.03.21 01:28close1670.102.23600--1.2711527.85
3322005.03.21 02:28close1650.291.67550--55.6311583.48
3332005.03.21 02:42close1660.291.67500--70.7411654.22
3342005.03.21 03:13t/p1680.102.23780--19.7611673.98
3352005.03.21 03:40close1630.260.74200---27.0511646.93
3362005.03.21 07:46close1640.260.74210---24.4511622.48
3372005.03.21 22:58buy1690.261.17760--
3382005.03.21 22:58buy1700.261.17760--
3392005.03.22 00:32close1690.261.17810--9.6011632.08
3402005.03.22 02:02t/p1700.261.17910--31.6511663.73
3412005.03.23 09:18sell1710.321.88710--
3422005.03.23 09:18sell1720.321.88710--
3432005.03.23 09:37close1710.321.88650--16.6911680.42
3442005.03.23 09:38t/p1720.321.88610--29.4911709.91
3452005.03.23 10:02sell1730.311.88700--
3462005.03.23 10:02sell1740.311.88700--
3472005.03.23 10:50close1730.311.88640--16.1711726.08
3482005.03.23 10:53t/p1740.311.88600--28.5711754.65
3492005.03.24 00:12buy1750.221.19610--
3502005.03.24 00:12buy1760.221.19610--
3512005.03.24 00:20buy1770.23106.010--
3522005.03.24 00:20buy1780.23106.010--
3532005.03.24 00:42sell1790.210.77300--
3542005.03.24 00:42sell1800.210.77300--
3552005.03.24 00:42sell1810.301.29930--
3562005.03.24 00:42sell1820.301.29930--
3572005.03.24 00:52t/p1810.301.29830--28.1511782.80
3582005.03.24 00:52t/p1820.301.29830--28.1511810.95
3592005.03.24 02:08close1790.210.77160--28.3111839.26
3602005.03.24 02:46close1750.221.19590---4.6511834.61
3612005.03.24 03:13close1770.23105.990---4.3511830.26
3622005.03.24 03:20close1760.221.19670--10.0611840.32
3632005.03.24 03:21close1780.23106.060--10.8311851.15
3642005.03.24 03:26close1800.210.77160--28.3111879.46
3652005.03.24 15:18sell1830.240.71630--
3662005.03.24 15:18sell1840.240.71630--
3672005.03.24 15:47t/p1830.240.71530--23.0311902.49
3682005.03.24 15:47t/p1840.240.71530--23.0311925.52
3692005.03.25 01:46sell1850.17137.640--
3702005.03.25 01:46sell1860.17137.640--
3712005.03.25 02:47close1850.17137.600--7.5011933.02
3722005.03.25 04:49buy1870.122.24520--
3732005.03.25 04:49buy1880.122.24520--
3742005.03.25 08:01close1860.17137.640---1.0511931.97
3752005.03.25 09:26close1870.122.24260---32.9911898.98
3762005.03.25 12:01close1880.122.24350---21.9011877.08
3772005.03.28 22:29buy1890.11199.850--
3782005.03.28 22:29buy1900.11199.850--
3792005.03.28 23:07buy1910.23107.140--
3802005.03.28 23:07buy1920.23107.140--
3812005.03.28 23:39t/p1910.23107.240--21.4311898.51
3822005.03.28 23:39t/p1920.23107.240--21.4311919.94
3832005.03.28 23:55close1890.11199.980--17.1111937.05
3842005.03.29 00:15buy1930.23107.100--
3852005.03.29 00:15buy1940.23107.100--
3862005.03.29 00:39t/p1930.23107.200--21.4511958.50
3872005.03.29 00:39t/p1940.23107.200--21.4511979.95
3882005.03.29 01:03close1900.11200.070--29.4612009.41
3892005.03.30 00:06buy1950.10201.440--
3902005.03.30 00:06buy1960.10201.440--
3912005.03.30 00:43close1950.10201.540--11.7912021.20
3922005.03.30 01:16buy1970.24107.440--
3932005.03.30 01:16buy1980.24107.440--
3942005.03.30 01:35buy1990.17138.900--
3952005.03.30 01:35buy2000.17138.900--
3962005.03.30 02:19close1990.17138.930--5.3612026.56
3972005.03.30 02:22close1970.24107.490--11.1512037.71
3982005.03.30 02:24t/p1980.24107.540--22.3112060.02
3992005.03.30 02:51t/p2000.17139.150--52.3712112.39
4002005.03.30 02:51t/p1960.10201.690--30.6412143.03
4012005.03.31 07:53sell2010.270.70860--
4022005.03.31 07:53sell2020.270.70860--
4032005.03.31 08:03close2010.270.70820--9.7112152.74
4042005.03.31 10:14s/l2020.270.71230---100.9912051.75
4052005.04.01 00:12buy2030.23107.160--
4062005.04.01 00:12buy2040.23107.160--
4072005.04.01 00:13buy2050.17138.900--
4082005.04.01 00:13buy2060.17138.900--
4092005.04.01 00:20buy2070.09202.340--
4102005.04.01 00:20buy2080.09202.340--
4112005.04.01 00:31sell2090.211.20990--
4122005.04.01 00:31sell2100.211.20990--
4132005.04.01 00:36close2070.09202.530--20.7912072.54
4142005.04.01 01:11buy2110.102.25970--
4152005.04.01 01:11buy2120.102.25970--
4162005.04.01 01:32close2050.17138.940--7.4912080.03
4172005.04.01 01:37close2090.211.20970--2.6012082.63
4182005.04.01 01:52close2030.23107.180--4.2812086.91
4192005.04.01 02:06close2110.102.26140--16.6812103.59
4202005.04.01 02:08t/p2120.102.26170--19.7612123.35
4212005.04.01 02:44close2060.17139.000--20.3112143.66
4222005.04.01 02:47close2040.23107.240--17.1512160.81
4232005.04.01 02:47t/p2080.09202.590--27.5812188.39
4242005.04.01 09:08close2100.211.21160---30.3412158.05
4252005.04.04 09:14sell2130.271.67360--
4262005.04.04 09:14sell2140.271.67360--
4272005.04.04 09:52close2130.271.67320--9.5912167.64
4282005.04.04 11:58s/l2140.271.67710---100.1312067.51
4292005.04.04 22:02sell2150.341.28530--
4302005.04.04 22:02sell2160.341.28530--
4312005.04.04 22:02buy2170.261.20890--
4322005.04.04 22:02buy2180.261.20890--
4332005.04.04 23:50close2150.341.28480--14.9012082.41
4342005.04.04 23:52close2170.261.20960--13.9112096.32
4352005.04.05 03:04close2160.341.28450--24.5312120.85
4362005.04.05 03:10close2180.261.20980--17.9112138.76
4372005.04.06 22:49buy2190.10204.180--
4382005.04.06 22:49buy2200.10204.180--
4392005.04.06 23:54close2190.10204.290--13.0412151.80
4402005.04.07 01:10buy2210.102.26600--
4412005.04.07 01:10buy2220.102.26600--
4422005.04.07 01:24buy2230.26108.600--
4432005.04.07 01:24buy2240.26108.600--
4442005.04.07 01:30close2230.26108.640--9.5612161.36
4452005.04.07 01:48buy2250.19139.770--
4462005.04.07 01:48buy2260.19139.770--
4472005.04.07 01:55close2250.19139.830--13.1612174.52
4482005.04.07 01:57t/p2240.26108.700--23.9112198.43
4492005.04.07 02:15close2260.19139.900--29.8712228.30
4502005.04.07 02:27close2210.102.26580---2.8312225.47
4512005.04.07 04:26t/p2220.102.26800--19.7612245.23
4522005.04.07 06:50close2200.10204.310--15.2912260.52
4532005.04.08 00:50sell2270.271.69700--
4542005.04.08 00:50sell2280.271.69700--
4552005.04.08 01:33buy2290.26108.610--
4562005.04.08 01:33buy2300.26108.610--
4572005.04.08 01:49close2290.26108.640--7.1712267.69
4582005.04.08 03:07close2300.26108.680--16.7412284.43
4592005.04.08 04:23close2270.271.69720---7.2912277.14
4602005.04.08 09:42buy2310.311.22350--
4612005.04.08 09:42buy2320.311.22350--
4622005.04.08 09:57close2310.311.22390--8.8412285.98
4632005.04.08 12:56close2320.311.22430--18.9712304.95
4642005.04.08 18:45t/p2280.271.69450--68.6712373.62
4652005.04.11 13:47sell2330.081.07500--
4662005.04.11 13:47sell2340.081.07500--
4672005.04.11 15:12close2330.081.07510---1.0712372.55
4682005.04.11 15:45t/p2340.081.07350--9.2712381.82
4692005.04.12 14:36buy2350.20139.860--
4702005.04.12 14:36buy2360.20139.860--
4712005.04.12 14:49close2350.20139.920--13.8512395.67
4722005.04.12 17:41s/l2360.20139.470---99.2812296.39
4732005.04.13 08:41sell2370.271.07450--
4742005.04.13 08:41sell2380.271.07450--
4752005.04.13 08:48close2370.271.07390--11.6612308.05
4762005.04.13 13:21close2380.271.07430--2.9512311.00
4772005.04.13 14:08buy2390.320.77800--
4782005.04.13 14:08buy2400.320.77800--
4792005.04.13 14:22close2390.320.77870--20.7312331.73
4802005.04.13 15:03buy2410.340.72370--
4812005.04.13 15:03buy2420.340.72370--
4822005.04.13 15:33close2410.340.72430--19.0312350.76
4832005.04.13 15:34close2400.320.77890--27.1312377.89
4842005.04.13 15:36t/p2420.340.72470--32.6312410.52
4852005.04.14 16:33sell2430.241.06890--
4862005.04.14 16:33sell2440.241.06890--
4872005.04.14 16:45close2430.241.06780--20.0612430.58
4882005.04.14 16:46t/p2440.241.06740--27.8112458.39
4892005.04.14 22:04buy2450.211.21250--
4902005.04.14 22:04buy2460.211.21250--
4912005.04.14 23:29close2450.211.21390--23.3012481.69
4922005.04.14 23:49t/p2460.211.21400--25.0312506.72
4932005.04.18 09:34buy2470.271.24680--
4942005.04.18 09:34buy2480.271.24680--
4952005.04.18 11:41s/l2470.271.24310---81.4812425.24
4962005.04.18 11:41s/l2480.271.24310---81.4812343.76
4972005.04.18 22:01sell2490.211.18770--
4982005.04.18 22:01sell2500.211.18770--
4992005.04.18 23:56close2490.211.18770---0.9212342.84
5002005.04.19 00:36buy2510.17139.890--
5012005.04.19 00:36buy2520.17139.890--
5022005.04.19 00:36buy2530.10204.530--
5032005.04.19 00:36buy2540.10204.530--
5042005.04.19 00:59close2500.211.18710--9.3112352.15
5052005.04.19 01:55close2530.10204.590--6.7612358.91
5062005.04.19 02:57close2510.17139.860---7.4612351.45
5072005.04.19 03:25close2520.17139.910--3.2312354.68
5082005.04.19 08:12close2540.10204.350---23.4012331.28
5092005.04.21 00:04buy2550.250.77570--
5102005.04.21 00:04buy2560.250.77570--
5112005.04.21 00:08buy2570.321.30820--
5122005.04.21 00:08buy2580.321.30820--
5132005.04.21 00:08sell2590.241.17830--
5142005.04.21 00:08sell2600.241.17830--
5152005.04.21 00:35close2590.241.17740--17.3012348.58
5162005.04.21 02:17close2570.321.30880--17.2312365.81
5172005.04.21 02:17t/p2600.241.17680--29.5512395.36
5182005.04.21 02:33t/p2580.321.30920--30.0312425.39
5192005.04.21 02:43close2550.250.77510---16.3012409.09
5202005.04.21 04:49close2560.250.77540---8.8012400.29
5212005.04.25 16:22sell2610.341.29840--
5222005.04.25 16:22sell2620.341.29840--
5232005.04.25 17:03t/p2610.341.29740--31.9012432.19
5242005.04.25 17:03t/p2620.341.29740--31.9012464.09
5252005.04.27 14:15sell2630.19137.330--
5262005.04.27 14:15sell2640.19137.330--
5272005.04.27 14:35close2630.19137.250--17.9312482.02
5282005.04.27 17:33close2640.19137.220--25.1012507.12
5292005.04.28 00:35sell2650.25105.930--
5302005.04.28 00:35sell2660.25105.930--
5312005.04.28 00:35sell2670.18136.960--
5322005.04.28 00:35sell2680.18136.960--
5332005.04.28 01:01close2670.18136.870--19.2512526.37
5342005.04.28 01:42close2680.18136.820--30.5612556.93
5352005.04.28 01:50close2650.25105.870--14.1612571.09
5362005.04.28 03:40s/l2660.25106.250---75.3212495.77
5372005.04.28 15:04buy2690.340.72630--
5382005.04.28 15:04buy2700.340.72630--
5392005.04.28 15:19t/p2690.340.72730--32.6312528.40
5402005.04.28 15:19t/p2700.340.72730--32.6312561.03
5412005.04.29 00:03sell2710.321.28970--
5422005.04.29 00:03sell2720.321.28970--
5432005.04.29 00:17sell2730.181.65640--
5442005.04.29 00:17sell2740.181.65640--
5452005.04.29 02:40close2710.321.28980---5.1712555.86
5462005.04.29 02:55close2730.181.65650---2.9912552.87
5472005.04.29 03:11close2740.181.65540--17.6512570.52
5482005.04.29 07:23s/l2720.321.29280---101.1712469.35
5492005.04.29 07:49sell2750.12202.160--
5502005.04.29 07:49sell2760.12202.160--
5512005.04.29 07:51t/p2750.12201.910--36.7612506.11
5522005.04.29 07:51t/p2760.12201.910--36.7612542.87
5532005.05.02 00:01sell2770.08200.300--
5542005.05.02 00:01sell2780.08200.300--
5552005.05.02 02:33close2770.08200.190--10.4312553.30
5562005.05.02 09:18close2780.08200.470---17.7212535.58
5572005.05.03 00:04sell2790.12199.020--
5582005.05.03 00:04sell2800.12199.020--
5592005.05.03 00:06sell2810.27105.080--
5602005.05.03 00:06sell2820.27105.080--
5612005.05.03 02:09close2810.27105.080---0.0112535.57
5622005.05.03 02:09close2790.12199.040---3.9512531.62
5632005.05.03 02:29close2820.27104.990--23.1412554.76
5642005.05.03 02:29close2800.12198.890--18.6712573.43
5652005.05.03 09:01sell2830.381.89340--
5662005.05.03 09:01sell2840.381.89340--
5672005.05.03 09:32close2830.381.89260--27.4212600.85
5682005.05.03 09:33t/p2840.381.89240--35.0212635.87
5692005.05.09 00:30sell2850.16134.680--
5702005.05.09 00:30sell2860.16134.680--
5712005.05.09 00:48sell2870.181.65600--
5722005.05.09 00:48sell2880.181.65600--
5732005.05.09 01:57close2870.181.65450--27.0312662.90
5742005.05.09 02:21t/p2880.181.65350--45.7812708.68
5752005.05.09 03:55close2850.16134.840---33.1712675.51
5762005.05.09 04:39buy2890.192.27990--
5772005.05.09 04:39buy2900.192.27990--
5782005.05.09 05:28close2860.16134.750---15.0712660.44
5792005.05.09 07:05close2890.192.28050--10.2212670.66
5802005.05.09 07:28close2900.192.28140--27.7812698.44
5812005.05.09 11:03sell2910.330.77370--
5822005.05.09 11:03sell2920.330.77370--
5832005.05.09 13:33close2910.330.77420---18.2212680.22
5842005.05.09 14:29close2920.330.77380---5.0212675.20
5852005.05.10 07:42sell2930.231.65980--
5862005.05.10 07:42sell2940.231.65980--
5872005.05.10 08:16close2930.231.65910--15.3612690.56
5882005.05.10 10:40close2940.231.65880--22.5512713.11
5892005.05.12 00:05sell2950.08198.050--
5902005.05.12 00:05sell2960.08198.050--
5912005.05.12 00:56buy2970.181.24730--
5922005.05.12 00:56buy2980.181.24730--
5932005.05.12 02:28close2970.181.24760--3.5812716.69
5942005.05.12 02:30close2950.08198.050---0.6312716.06
5952005.05.12 02:53close2960.08197.890--15.4612731.52
5962005.05.12 04:22close2980.181.24790--7.9012739.42
5972005.05.12 22:38buy2990.231.21470--
5982005.05.12 22:38buy3000.231.21470--
5992005.05.12 23:39t/p2990.231.21620--27.3812766.80
6002005.05.12 23:39t/p3000.231.21620--27.3812794.18
6012005.05.16 00:05sell3010.260.76150--
6022005.05.16 00:05sell3020.260.76150--
6032005.05.16 01:21close3010.260.76100--11.6512805.83
6042005.05.16 01:22buy3030.23107.270--
6052005.05.16 01:22buy3040.23107.270--
6062005.05.16 01:29close3020.260.76020--32.4512838.28
6072005.05.16 01:30close3030.23107.340--14.9912853.27
6082005.05.16 01:33t/p3040.23107.370--21.4112874.68
6092005.05.16 11:58sell3050.310.75670--
6102005.05.16 11:58sell3060.310.75670--
6112005.05.16 13:54close3050.310.75640--7.6912882.37
6122005.05.16 15:23close3060.310.75540--38.6912921.06
6132005.05.16 22:05sell3070.10196.670--
6142005.05.16 22:05sell3080.10196.670--
6152005.05.16 22:21close3070.10196.580--10.5312931.59
6162005.05.16 22:26close3080.10196.430--29.3812960.97
6172005.05.17 00:30sell3090.182.24650--
6182005.05.17 00:30sell3100.182.24650--
6192005.05.17 00:49buy3110.201.67010--
6202005.05.17 00:49buy3120.201.67010--
6212005.05.17 02:39close3110.201.67040--5.0212965.99
6222005.05.17 02:55close3090.182.24720---14.3512951.64
6232005.05.17 06:15s/l3120.201.66520---103.3312848.31
6242005.05.17 09:02close3100.182.24590--9.6812857.99
6252005.05.19 09:17buy3130.231.66910--
6262005.05.19 09:17buy3140.231.66910--
6272005.05.19 09:28close3130.231.67010--22.5412880.53
6282005.05.19 09:47close3140.231.67060--34.5212915.05
6292005.05.19 13:15sell3150.441.06730--
6302005.05.19 13:15sell3160.441.06730--
6312005.05.19 13:23close3150.441.06610--40.3312955.38
6322005.05.19 13:24close3160.441.06600--43.8812999.26
6332005.05.20 01:12buy3170.26107.590--
6342005.05.20 01:12buy3180.26107.590--
6352005.05.20 02:12close3170.26107.630--9.6513008.91
6362005.05.20 02:49t/p3180.26107.690--24.1313033.04
6372005.05.24 08:07sell3190.321.06720--
6382005.05.24 08:07sell3200.321.06720--
6392005.05.24 08:42close3190.321.06730---4.2613028.78
6402005.05.24 10:39s/l3200.321.07110---102.4112926.37
6412005.05.25 01:24sell3210.202.24750--
6422005.05.25 01:24sell3220.202.24750--
6432005.05.25 04:45close3210.202.24840---20.0512906.32
6442005.05.25 04:47close3220.202.24770---5.6712900.65
6452005.05.26 18:10buy3230.251.23390--
6462005.05.26 18:10buy3240.251.23390--
6472005.05.26 18:20t/p3230.251.23540--29.2512929.90
6482005.05.26 18:20t/p3240.251.23540--29.2512959.15
6492005.05.26 22:03buy3250.241.23600--
6502005.05.26 22:03buy3260.241.23600--
6512005.05.26 23:05close3250.241.23650--8.6512967.80
6522005.05.27 01:18sell3270.18135.100--
6532005.05.27 01:18sell3280.18135.100--
6542005.05.27 03:21close3270.18135.140---10.1612957.64
6552005.05.27 06:45close3280.18135.110---3.3712954.27
6562005.05.27 18:34s/l3260.241.23190---81.1712873.10
6572005.05.31 00:07sell3290.23134.690--
6582005.05.31 00:07sell3300.23134.690--
6592005.05.31 01:10buy3310.32107.970--
6602005.05.31 01:10buy3320.32107.970--
6612005.05.31 01:10buy3330.262.25760--
6622005.05.31 01:10buy3340.262.25760--
6632005.05.31 01:46close3290.23134.700---4.3112868.79
6642005.05.31 02:11close3310.32107.970---0.0212868.77
6652005.05.31 02:29close3320.32108.010--11.8312880.60
6662005.05.31 03:07close3300.23134.630--15.9312896.53
6672005.05.31 03:09close3330.262.25800--8.6412905.17
6682005.05.31 04:09close3340.262.25780--3.3012908.47
6692005.05.31 09:17sell3350.331.81570--
6702005.05.31 09:17sell3360.331.81570--
6712005.05.31 09:48t/p3350.331.81470--30.4112938.88
6722005.05.31 09:48t/p3360.331.81470--30.4112969.29
6732005.05.31 10:32sell3370.321.81640--
6742005.05.31 10:32sell3380.321.81640--
6752005.05.31 11:07s/l3370.321.81950---101.7112867.58
6762005.05.31 11:07s/l3380.321.81950---101.7112765.87
6772005.05.31 16:21sell3390.311.23480--
6782005.05.31 16:21sell3400.311.23480--
6792005.05.31 17:01t/p3390.311.23380--29.0912794.96
6802005.05.31 17:01t/p3400.311.23380--29.0912824.05
6812005.06.01 00:07sell3410.360.70480--
6822005.06.01 00:07sell3420.360.70480--
6832005.06.01 01:02close3410.360.70430--16.5512840.60
6842005.06.01 01:08buy3430.24108.470--
6852005.06.01 01:08buy3440.24108.470--
6862005.06.01 03:04close3420.360.70410--23.7512864.35
6872005.06.01 04:01close3430.24108.380---19.9412844.41
6882005.06.01 04:21s/l3440.24108.140---73.2412771.17
6892005.06.03 07:08sell3450.221.62560--
6902005.06.03 07:08sell3460.221.62560--
6912005.06.03 07:58close3450.221.62480--16.9812788.15
6922005.06.03 09:10t/p3460.221.62310--55.9512844.10
6932005.06.06 00:15buy3470.221.25320--
6942005.06.06 00:15buy3480.221.25320--
6952005.06.06 02:34close3470.221.25360--6.0512850.15
6962005.06.06 07:04s/l3480.221.24870---80.2412769.91
6972005.06.06 14:29sell3490.19131.560--
6982005.06.06 14:29sell3500.19131.560--
6992005.06.06 15:05close3490.19131.450--25.1012795.01
7002005.06.06 16:14t/p3500.19131.310--58.5312853.54
7012005.06.06 23:47sell3510.26106.910--
7022005.06.06 23:47sell3520.26106.910--
7032005.06.07 01:29close3510.26106.890--4.4712858.01
7042005.06.07 03:59close3520.26106.840--16.6412874.65
7052005.06.07 14:47buy3530.310.76800--
7062005.06.07 14:47buy3540.310.76800--
7072005.06.07 15:56close3530.310.76810--1.4912876.14
7082005.06.07 18:52close3540.310.76880--23.1912899.33
7092005.06.08 00:04buy3550.320.76850--
7102005.06.08 00:04buy3560.320.76850--
7112005.06.08 01:38close3550.320.76860--1.5312900.86
7122005.06.08 01:42buy3570.212.28480--
7132005.06.08 01:42buy3580.212.28480--
7142005.06.08 02:39close3570.212.28500--2.6612903.52
7152005.06.08 03:11close3560.320.76900--14.3312917.85
7162005.06.08 09:14s/l3580.212.28010---103.0212814.83
7172005.06.13 23:10buy3590.23109.480--
7182005.06.13 23:10buy3600.23109.480--
7192005.06.13 23:36close3590.23109.550--14.6912829.52
7202005.06.13 23:58t/p3600.23109.580--20.9812850.50
7212005.06.14 01:28buy3610.24109.470--
7222005.06.14 01:28buy3620.24109.470--
7232005.06.14 02:13close3610.24109.500--6.5712857.07
7242005.06.14 02:56t/p3620.24109.570--21.8912878.96
7252005.06.15 22:25buy3630.09198.930--
7262005.06.15 22:25buy3640.09198.930--
7272005.06.16 00:17buy3650.172.31450--
7282005.06.16 00:17buy3660.172.31450--
7292005.06.16 00:21close3630.09199.020--9.2212888.18
7302005.06.16 00:51close3650.172.31540--14.3812902.56
7312005.06.16 01:36close3640.09199.070--14.8812917.44
7322005.06.16 04:25close3660.172.31590--23.1112940.55
7332005.06.17 00:02buy3670.270.77270--
7342005.06.17 00:02buy3680.270.77270--
7352005.06.17 00:02sell3690.171.56600--
7362005.06.17 00:02sell3700.171.56600--
7372005.06.17 01:20close3690.171.56580--2.4912943.04
7382005.06.17 01:41close3670.270.77290--3.9912947.03
7392005.06.17 02:50close3680.270.77340--17.4912964.52
7402005.06.17 02:59t/p3700.171.56350--43.2413007.76
7412005.06.17 08:46buy3710.281.08180--
7422005.06.17 08:46buy3720.281.08180--
7432005.06.17 09:01close3710.281.08250--14.3613022.12
7442005.06.17 09:45t/p3720.281.08330--32.4413054.56
7452005.06.20 00:06buy3730.260.77680--
7462005.06.20 00:06buy3740.260.77680--
7472005.06.20 02:28close3730.260.77670---3.9513050.61
7482005.06.20 04:18close3740.260.77800--29.8513080.46
7492005.06.20 22:02buy3750.10199.410--
7502005.06.20 22:02buy3760.10199.410--
7512005.06.20 23:26close3750.10199.430--1.7313082.19
7522005.06.20 23:28buy3770.25109.320--
7532005.06.20 23:28buy3780.25109.320--
7542005.06.21 00:01buy3790.11199.300--
7552005.06.21 00:21sell3800.341.21500--
7562005.06.21 00:21sell3810.341.21500--
7572005.06.21 00:23buy3820.261.27040--
7582005.06.21 00:23buy3830.261.27040--
7592005.06.21 00:27close3790.11199.400--12.9713095.16
7602005.06.21 01:36buy3840.192.31740--
7612005.06.21 01:36buy3850.192.31740--
7622005.06.21 01:38close3770.25109.340--4.2613099.42
7632005.06.21 01:39close3800.341.21480--4.7013104.12
7642005.06.21 01:57close3820.261.27100--11.1313115.25
7652005.06.21 01:58close3780.25109.400--17.9713133.22
7662005.06.21 02:22t/p3810.341.21400--31.9013165.12
7672005.06.21 02:58t/p3830.261.27190--29.5213194.64
7682005.06.21 04:05close3840.192.31630---22.9613171.68
7692005.06.21 06:59close3850.192.31710---7.3513164.33
7702005.06.21 07:29close3760.10199.300---14.7013149.63
7712005.06.21 16:01sell3860.361.21070--
7722005.06.21 16:01sell3870.361.21070--
7732005.06.21 17:39t/p3860.361.20970--33.7813183.41
7742005.06.21 17:39t/p3870.361.20970--33.7813217.19
7752005.06.22 00:26buy3880.260.77960--
7762005.06.22 00:26buy3890.260.77960--
7772005.06.22 00:29sell3900.181.23260--
7782005.06.22 00:29sell3910.181.23260--
7792005.06.22 00:35buy3920.360.71660--
7802005.06.22 00:35buy3930.360.71660--
7812005.06.22 02:39close3900.181.23200--8.0213225.21
7822005.06.22 05:23close3920.360.71590---26.6513198.56
7832005.06.22 05:31close3880.260.77840---32.5513166.01
7842005.06.22 08:16close3910.181.23270---2.2113163.80
7852005.06.22 09:12close3890.260.77850---29.9513133.85
7862005.06.22 09:56close3930.360.71590---26.6513107.20
7872005.06.22 22:23buy3940.221.27130--
7882005.06.22 22:23buy3950.221.27130--
7892005.06.22 23:58close3940.221.27200--11.1413118.34
7902005.06.23 00:17buy3960.290.77840--
7912005.06.23 00:17buy3970.290.77840--
7922005.06.23 00:21buy3980.380.71640--
7932005.06.23 00:21buy3990.380.71640--
7942005.06.23 01:15close3950.221.27220--13.8413132.18
7952005.06.23 01:46s/l3980.380.71380---100.3313031.85
7962005.06.23 01:46s/l3990.380.71380---100.3312931.52
7972005.06.23 03:02close3960.290.77830---4.4112927.11
7982005.06.23 10:08s/l3970.290.77500---100.1112827.00
7992005.06.23 18:19buy4000.241.27580--
8002005.06.23 18:19buy4010.241.27580--
8012005.06.23 18:44t/p4000.241.27730--27.1312854.13
8022005.06.23 18:44t/p4010.241.27730--27.1312881.26
8032005.06.24 00:20sell4020.17131.140--
8042005.06.24 00:20sell4030.17131.140--
8052005.06.24 00:47close4020.17131.080--11.7712893.03
8062005.06.24 01:28close4030.17131.000--28.8612921.89
8072005.06.27 00:01sell4040.211.23400--
8082005.06.27 00:01sell4050.211.23400--
8092005.06.27 03:52close4040.211.23410---2.5712919.32
8102005.06.27 04:31close4050.211.23370--4.2412923.56
8112005.06.28 22:26sell4060.301.81680--
8122005.06.28 22:26sell4070.301.81680--
8132005.06.28 22:42t/p4060.301.81580--27.6512951.21
8142005.06.28 22:42t/p4070.301.81580--27.6512978.86
8152005.06.29 00:18sell4080.360.70080--
8162005.06.29 00:18sell4090.360.70080--
8172005.06.29 00:32sell4100.270.76340--
8182005.06.29 00:32sell4110.270.76340--
8192005.06.29 03:33close4080.360.70170---33.8512945.01
8202005.06.29 03:52close4090.360.70110---12.2512932.76
8212005.06.29 03:55close4100.270.76390---14.9112917.85
8222005.06.29 04:05close4110.270.76330--1.2912919.14
8232005.06.30 15:39sell4120.370.69660--
8242005.06.30 15:39sell4130.370.69660--
8252005.06.30 15:46t/p4120.370.69560--35.5112954.65
8262005.06.30 15:46t/p4130.370.69560--35.5112990.16
8272005.06.30 19:33buy4140.211.09380--
8282005.06.30 19:33buy4150.211.09380--
8292005.06.30 22:12close4140.211.09370---2.7912987.37
8302005.06.30 23:06buy4160.23110.840--
8312005.06.30 23:06buy4170.23110.840--
8322005.06.30 23:20close4160.23110.900--12.4312999.80
8332005.07.01 00:54buy4180.15134.010--
8342005.07.01 00:54buy4190.15134.010--
8352005.07.01 01:05close4150.211.08860---89.0012910.80
8362005.07.01 03:55close4180.15133.950---12.2312898.57
8372005.07.01 04:27t/p4170.23110.940--20.4512919.02
8382005.07.01 04:30close4190.15134.180--31.1312950.15
8392005.07.01 08:54buy4200.221.09540--
8402005.07.01 08:54buy4210.221.09540--
8412005.07.01 08:56close4200.221.09670--21.9312972.08
8422005.07.01 09:00t/p4210.221.09690--25.4812997.56
8432005.07.04 00:03sell4220.230.75230--
8442005.07.04 00:03sell4230.230.75230--
8452005.07.04 00:03sell4240.300.68370--
8462005.07.04 00:03sell4250.300.68370--
8472005.07.04 00:13buy4260.23111.640--
8482005.07.04 00:13buy4270.23111.640--
8492005.07.04 00:51close4220.230.75130--21.8013019.36
8502005.07.04 00:55t/p4260.23111.740--20.5713039.93
8512005.07.04 00:55t/p4270.23111.740--20.5713060.50
8522005.07.04 00:56t/p4240.300.68270--28.7913089.29
8532005.07.04 00:56t/p4250.300.68270--28.7913118.08
8542005.07.04 01:04t/p4230.230.74980--56.3013174.38
8552005.07.04 16:41buy4280.231.10310--
8562005.07.04 16:41buy4290.231.10310--
8572005.07.04 19:30close4280.231.10330--2.5113176.89
8582005.07.04 22:50buy4300.261.30330--
8592005.07.04 22:50buy4310.261.30330--
8602005.07.04 22:52sell4320.11196.250--
8612005.07.04 22:52sell4330.11196.250--
8622005.07.04 22:55sell4340.371.19030--
8632005.07.04 22:55sell4350.371.19030--
8642005.07.04 23:40close4340.371.19000--8.8213185.71
8652005.07.04 23:45close4300.261.30360--4.8413190.55
8662005.07.05 00:34close4320.11196.240--0.0313190.58
8672005.07.05 00:58close4350.371.18980--15.6013206.18
8682005.07.05 01:01close4310.261.30400--12.5313218.71
8692005.07.05 03:29close4290.231.10330--2.7513221.46
8702005.07.05 04:43close4330.11196.210--4.1813225.64
8712005.07.05 15:52sell4360.330.67630--
8722005.07.05 15:52sell4370.330.67630--
8732005.07.05 16:37close4360.330.67550--25.0713250.71
8742005.07.05 16:38t/p4370.330.67530--31.6713282.38
8752005.07.07 09:35sell4380.341.75150--
8762005.07.07 09:35sell4390.341.75150--
8772005.07.07 09:53close4380.341.75070--24.5313306.91
8782005.07.07 09:53close4390.341.75070--24.5313331.44
8792005.07.12 01:02buy4400.19134.880--
8802005.07.12 01:02buy4410.19134.880--
8812005.07.12 04:30close4400.19134.730---37.0013294.44
8822005.07.12 04:35close4410.19134.880---1.1713293.27
8832005.07.13 00:16buy4420.16135.650--
8842005.07.13 00:16buy4430.16135.650--
8852005.07.13 00:22close4420.16135.680--5.0413298.31
8862005.07.13 00:33sell4440.191.20450--
8872005.07.13 00:33sell4450.191.20450--
8882005.07.13 03:14close4430.16135.710--11.0813309.39
8892005.07.13 03:35close4440.191.20440--0.7913310.18
8902005.07.13 03:36close4450.191.20400--7.1013317.28
8912005.07.13 08:10buy4460.251.10630--
8922005.07.13 08:10buy4470.251.10630--
8932005.07.13 08:34close4460.251.10660--4.7613322.04
8942005.07.13 08:48close4470.251.10730--18.8813340.92
8952005.07.13 19:01buy4480.211.10360--
8962005.07.13 19:01buy4490.211.10360--
8972005.07.13 19:02close4480.211.11310--159.9113500.83
8982005.07.13 19:02close4490.211.11310--159.9113660.74
8992005.07.14 14:58buy4500.19135.220--
9002005.07.14 14:58buy4510.19135.220--
9012005.07.14 15:10close4500.19135.280--13.1613673.90
9022005.07.14 15:30buy4520.341.11390--
9032005.07.14 15:30buy4530.341.11390--
9042005.07.14 15:33close4520.341.11410--3.7213677.62
9052005.07.14 15:59close4510.19135.380--37.0413714.66
9062005.07.15 00:43buy4540.18135.710--
9072005.07.15 00:43buy4550.18135.710--
9082005.07.15 01:02buy4560.25112.240--
9092005.07.15 01:02buy4570.25112.240--
9102005.07.15 01:30sell4580.182.26670--
9112005.07.15 01:30sell4590.182.26670--
9122005.07.15 01:52close4540.18135.710---1.1113713.55
9132005.07.15 01:53close4560.25112.300--13.3513726.90
9142005.07.15 02:03close4580.182.26630--5.9913732.89
9152005.07.15 02:06t/p4570.25112.340--22.2413755.13
9162005.07.15 02:06close4550.18135.830--26.0413781.17
9172005.07.15 02:37close4590.182.26520--26.3213807.49
9182005.07.18 01:48s/l4530.341.11030---99.8313707.66
9192005.07.19 00:48buy4600.281.29390--
9202005.07.19 00:48buy4610.281.29390--
9212005.07.19 01:02close4600.281.29410--3.1013710.76
9222005.07.19 02:06close4610.281.29470--16.0713726.83
9232005.07.20 00:06buy4620.18135.570--
9242005.07.20 00:06buy4630.18135.570--
9252005.07.20 00:48close4620.18135.680--23.7813750.61
9262005.07.20 01:33close4630.18135.730--35.0913785.70
9272005.07.25 00:30sell4640.171.58250--
9282005.07.25 00:30sell4650.171.58250--
9292005.07.25 01:03t/p4640.171.58000--43.2413828.94
9302005.07.25 01:03t/p4650.171.58000--43.2413872.18
9312005.07.25 01:41sell4660.15134.380--
9322005.07.25 01:41sell4670.15134.380--
9332005.07.25 03:07close4660.15134.320--10.3913882.57
9342005.07.25 12:37s/l4670.15134.920---102.7213779.85
9352005.07.26 09:23sell4680.381.74290--
9362005.07.26 09:23sell4690.381.74290--
9372005.07.26 09:42s/l4680.381.74550---101.7813678.07
9382005.07.26 09:42s/l4690.381.74550---101.7813576.29
9392005.07.27 09:30buy4700.321.23050--
9402005.07.27 09:30buy4710.321.23050--
9412005.07.27 09:36close4700.321.23100--11.6713587.96
9422005.07.27 10:01close4710.321.23160--27.2513615.21
9432005.07.28 22:02buy4720.08196.860--
9442005.07.28 22:02buy4730.08196.860--
9452005.07.29 00:20close4720.08196.880--1.3113616.52
9462005.07.29 01:07close4730.08196.960--9.3513625.87
9472005.08.01 09:28buy4740.211.60350--
9482005.08.01 09:28buy4750.211.60350--
9492005.08.01 09:59close4740.211.60410--11.8313637.70
9502005.08.01 13:41close4750.211.60520--35.9013673.60
9512005.08.01 14:48buy4760.310.76100--
9522005.08.01 14:48buy4770.310.76100--
9532005.08.01 15:21close4760.310.76130--7.6913681.29
9542005.08.01 15:30close4770.310.76200--29.3913710.68
9552005.08.01 18:05sell4780.231.27690--
9562005.08.01 18:05sell4790.231.27690--
9572005.08.01 19:44close4780.231.27620--11.6113722.29
9582005.08.01 22:01buy4800.10198.320--
9592005.08.01 22:01buy4810.10198.320--
9602005.08.01 22:57close4800.10198.410--10.5313732.82
9612005.08.02 00:02buy4820.10198.320--
9622005.08.02 00:11close4820.10198.410--10.5313743.35
9632005.08.02 00:34close4810.10198.540--26.7813770.13
9642005.08.02 02:14close4790.231.27780---17.6313752.50
9652005.08.03 00:15sell4830.191.59400--
9662005.08.03 00:15sell4840.191.59400--
9672005.08.03 00:21close4830.191.59300--18.6313771.13
9682005.08.03 02:29close4840.191.59250--28.5313799.66
9692005.08.04 00:02buy4850.290.77150--
9702005.08.04 00:02buy4860.290.77150--
9712005.08.04 00:36buy4870.380.69100--
9722005.08.04 00:36buy4880.380.69100--
9732005.08.04 02:02close4850.290.77140---4.4113795.25
9742005.08.04 02:07close4870.380.69110--2.2713797.52
9752005.08.04 03:32close4860.290.77190--10.0913807.61
9762005.08.04 04:02close4880.380.69130--9.8713817.48
9772005.08.05 00:02buy4890.290.77210--
9782005.08.05 00:02buy4900.290.77210--
9792005.08.05 01:13buy4910.17137.720--
9802005.08.05 01:13buy4920.17137.720--
9812005.08.05 01:53close4910.17137.750--5.3613822.84
9822005.08.05 03:06close4920.17137.810--18.1813841.02
9832005.08.05 05:02close4890.290.77100---33.4113807.61
9842005.08.05 07:11s/l4900.290.76870---100.1113707.50
9852005.08.05 09:27buy4930.221.60530--
9862005.08.05 09:27buy4940.221.60530--
9872005.08.05 10:11close4930.221.60690--35.3113742.81
9882005.08.05 10:52t/p4940.221.60780--55.9413798.75
9892005.08.08 00:35buy4950.171.60670--
9902005.08.08 00:35buy4960.171.60670--
9912005.08.08 03:04close4950.171.60640---6.3713792.38
9922005.08.08 03:46close4960.171.60730--9.5713801.95
9932005.08.08 18:25sell4970.261.26080--
9942005.08.08 18:25sell4980.261.26080--
9952005.08.08 19:19close4970.261.26050--5.0513807.00
9962005.08.08 20:17close4980.261.25970--21.5613828.56
9972005.08.08 22:15buy4990.321.78550--
9982005.08.08 22:15buy5000.321.78550--
9992005.08.08 22:35sell5010.281.26070--
10002005.08.08 22:35sell5020.281.26070--
10012005.08.09 01:36close4990.321.78450---34.8813793.68
10022005.08.09 01:45buy5030.27112.120--
10032005.08.09 01:45buy5040.27112.120--
10042005.08.09 01:45buy5050.20138.480--
10052005.08.09 01:45buy5060.20138.480--
10062005.08.09 02:06close5010.281.26100---8.4013785.28
10072005.08.09 02:07close5020.281.26050--2.7013787.98
10082005.08.09 02:13close5000.321.78520---12.4813775.50
10092005.08.09 03:09close5050.20138.490--1.2813776.78
10102005.08.09 03:32close5060.20138.550--16.3613793.14
10112005.08.09 04:08s/l5030.27111.830---70.0113723.13
10122005.08.09 04:08s/l5040.27111.830---70.0113653.12
10132005.08.09 07:10buy5070.231.61630--
10142005.08.09 07:10buy5080.231.61630--
10152005.08.09 08:39close5070.231.61660--5.7713658.89
10162005.08.09 08:49t/p5080.231.61880--58.4813717.37
10172005.08.09 09:25sell5090.341.21280--
10182005.08.09 09:25sell5100.341.21280--
10192005.08.09 09:43close5090.341.21230--12.6113729.98
10202005.08.09 09:59close5100.341.21160--32.2613762.24
10212005.08.10 23:01sell5110.23110.730--
10222005.08.10 23:01sell5120.23110.730--
10232005.08.10 23:44close5110.23110.660--14.5413776.78
10242005.08.11 00:03close5120.23110.640--17.7013794.48
10252005.08.11 00:15buy5130.320.76500--
10262005.08.11 00:15buy5140.320.76500--
10272005.08.11 00:16buy5150.400.69520--
10282005.08.11 00:16buy5160.400.69520--
10292005.08.11 01:39close5150.400.69540--6.3913800.87
10302005.08.11 01:46close5160.400.69610--34.3913835.26
10312005.08.11 01:47close5130.320.76510--1.5313836.79
10322005.08.11 04:08close5140.320.76530--7.9313844.72
10332005.08.11 08:32sell5170.281.09750--
10342005.08.11 08:32sell5180.281.09750--
10352005.08.11 08:58close5170.281.09690--12.1013856.82
10362005.08.11 09:03buy5190.361.79760--
10372005.08.11 09:03buy5200.361.79760--
10382005.08.11 09:58close5190.361.79840--25.9713882.79
10392005.08.11 09:59t/p5200.361.79860--33.1713915.96
10402005.08.11 11:37buy5210.310.76960--
10412005.08.11 11:37buy5220.310.76960--
10422005.08.11 11:37close5180.281.09690--12.1013928.06
10432005.08.11 12:07close5210.310.77010--13.8913941.95
10442005.08.11 14:05close5220.310.77120--47.9913989.94
10452005.08.11 15:08buy5230.370.70130--
10462005.08.11 15:08buy5240.370.70130--
10472005.08.11 15:24close5230.370.70160--9.6113999.55
10482005.08.11 15:52t/p5240.370.70230--35.5114035.06
10492005.08.12 00:40sell5250.221.20200--
10502005.08.12 00:40sell5260.221.20200--
10512005.08.12 05:14close5250.221.20330---24.6914010.37
10522005.08.12 09:15close5260.221.20220---4.5814005.79
10532005.08.16 00:38buy5270.202.27240--
10542005.08.16 00:38buy5280.202.27240--
10552005.08.16 00:50sell5290.19135.150--
10562005.08.16 00:50sell5300.19135.150--
10572005.08.16 01:01sell5310.27109.310--
10582005.08.16 01:01sell5320.27109.310--
10592005.08.16 02:43close5290.19135.190---10.7213995.07
10602005.08.16 02:53close5270.202.27180---13.8913981.18
10612005.08.16 03:10close5300.19135.070--17.9313999.11
10622005.08.16 03:18close5310.27109.340---7.4213991.69
10632005.08.16 08:07close5320.27109.330---4.9513986.74
10642005.08.16 09:48close5280.202.27330--16.9214003.66
10652005.08.17 00:43sell5330.261.25570--
10662005.08.17 00:43sell5340.261.25570--
10672005.08.17 02:24close5330.261.25550--3.0014006.66
10682005.08.17 07:08s/l5340.261.25950---79.5413927.12
10692005.08.17 15:43sell5350.241.08840--
10702005.08.17 15:43sell5360.241.08840--
10712005.08.17 16:19t/p5350.241.08690--27.8113954.93
10722005.08.17 16:19t/p5360.241.08690--27.8113982.74
10732005.08.22 01:30buy5370.202.28770--
10742005.08.22 01:30buy5380.202.28770--
10752005.08.22 02:02close5370.202.28830--10.7513993.49
10762005.08.22 04:51buy5390.212.28760--
10772005.08.22 04:57close5390.212.28810--9.1414002.63
10782005.08.22 05:31close5380.202.28850--14.8614017.49
10792005.08.22 14:01sell5400.19133.940--
10802005.08.22 14:01sell5410.19133.940--
10812005.08.22 18:00s/l5400.19134.350---99.0813918.41
10822005.08.22 18:00s/l5410.19134.350---99.0813819.33
10832005.08.23 00:06sell5420.10197.610--
10842005.08.23 00:06sell5430.10197.610--
10852005.08.23 01:45close5420.10197.500--13.0413832.37
10862005.08.23 03:59close5430.10197.460--18.0713850.44
10872005.08.24 07:31buy5440.12198.230--
10882005.08.24 07:31buy5450.12198.230--
10892005.08.24 07:40close5440.12198.390--23.2013873.64
10902005.08.24 10:53close5450.12198.380--21.6913895.33
10912005.08.24 11:15sell5460.340.75250--
10922005.08.24 11:15sell5470.340.75250--
10932005.08.24 15:31s/l5460.340.75540---100.3713794.96
10942005.08.24 15:31s/l5470.340.75540---100.3713694.59
10952005.08.25 00:24buy5480.341.22650--
10962005.08.25 00:24buy5490.341.22650--
10972005.08.25 00:45close5480.341.22720--21.7013716.29
10982005.08.25 03:35t/p5490.341.22750--31.9013748.19
10992005.08.25 15:04buy5500.380.69860--
11002005.08.25 15:04buy5510.380.69860--
11012005.08.25 16:57close5500.380.69870--2.2713750.46
11022005.08.25 21:45close5510.380.69810---20.5313729.93
11032005.08.29 07:48buy5520.201.62960--
11042005.08.29 07:48buy5530.201.62960--
11052005.08.29 08:18close5520.201.63090--25.8613755.79
11062005.08.29 10:52close5530.201.63130--34.1913789.98
11072005.08.29 13:22sell5540.261.08480--
11082005.08.29 13:22sell5550.261.08480--
11092005.08.29 13:52close5540.261.08440--7.0413797.02
11102005.08.29 15:21close5550.261.08390--17.5313814.55
11112005.08.30 00:17buy5560.202.27520--
11122005.08.30 00:17buy5570.202.27520--
11132005.08.30 00:41close5560.202.27610--16.9213831.47
11142005.08.30 01:39buy5580.202.27480--
11152005.08.30 02:54close5580.202.27500--2.5413834.01
11162005.08.30 08:27close5570.202.27360---34.4413799.57
11172005.08.30 16:53sell5590.341.21980--
11182005.08.30 16:53sell5600.341.21980--
11192005.08.30 17:01t/p5590.341.21880--31.9013831.47
11202005.08.30 17:01t/p5600.341.21880--31.9013863.37
11212005.08.30 18:06buy5610.241.27110--
11222005.08.30 18:06buy5620.241.27110--
11232005.08.30 19:25close5610.241.27160--8.3913871.76
11242005.08.30 19:29t/p5620.241.27260--27.2413899.00
11252005.08.31 04:20sell5630.192.26710--
11262005.08.31 04:20sell5640.192.26710--
11272005.08.31 04:56close5630.192.26670--6.3213905.32
11282005.08.31 06:06close5640.192.26560--27.7813933.10
11292005.08.31 22:19buy5650.301.23260--
11302005.08.31 22:19buy5660.301.23260--
11312005.08.31 22:20buy5670.291.80190--
11322005.08.31 22:20buy5680.291.80190--
11332005.08.31 22:54close5650.301.23350--25.1513958.25
11342005.08.31 22:56t/p5660.301.23360--28.1513986.40
11352005.08.31 23:03t/p5670.291.80290--26.7214013.12
11362005.08.31 23:03t/p5680.291.80290--26.7214039.84
11372005.09.01 00:05sell5690.171.18780--
11382005.09.01 00:05sell5700.171.18780--
11392005.09.01 04:02sell5710.182.26120--
11402005.09.01 04:02sell5720.182.26120--
11412005.09.01 04:03close5690.171.18870---13.5814026.26
11422005.09.01 04:51close5710.182.26080--5.9914032.25
11432005.09.01 07:41close5700.171.18960---26.4314005.82
11442005.09.01 07:43close5720.182.25980--24.4714030.29
11452005.09.02 00:36buy5730.08201.240--
11462005.09.02 00:36buy5740.08201.240--
11472005.09.02 00:56close5730.08201.410--16.4614046.75
11482005.09.02 03:12close5740.08201.420--17.4714064.22
11492005.09.05 00:05buy5750.370.70590--
11502005.09.05 00:05buy5760.370.70590--
11512005.09.05 00:09buy5770.08201.950--
11522005.09.05 00:09buy5780.08201.950--
11532005.09.05 00:44sell5790.201.22900--
11542005.09.05 00:44sell5800.201.22900--
11552005.09.05 01:39close5790.201.22840--8.8914073.11
11562005.09.05 02:36close5750.370.70650--20.7114093.82
11572005.09.05 02:53t/p5760.370.70690--35.5114129.33
11582005.09.05 04:06close5800.201.22800--15.4114144.74
11592005.09.05 05:10close5770.08201.740---21.7414123.00
11602005.09.05 07:01close5780.08201.810---14.7114108.29
11612005.09.05 09:29buy5810.321.84530--
11622005.09.05 09:29buy5820.321.84530--
11632005.09.05 09:37t/p5810.321.84630--29.4914137.78
11642005.09.05 09:37t/p5820.321.84630--29.4914167.27
11652005.09.05 19:31sell5830.271.08160--
11662005.09.05 19:31sell5840.271.08160--
11672005.09.05 19:33close5830.271.08090--13.8414181.11
11682005.09.06 01:10close5840.271.08150---0.4714180.64
11692005.09.07 00:04buy5850.330.76760--
11702005.09.07 00:04buy5860.330.76760--
11712005.09.07 00:32close5850.330.76790--8.1814188.82
11722005.09.07 01:08close5860.330.76850--27.9814216.80
11732005.09.08 09:57sell5870.211.61590--
11742005.09.08 09:57sell5880.211.61590--
11752005.09.08 10:58close5870.211.61490--20.5914237.39
11762005.09.08 11:33buy5890.330.76920--
11772005.09.08 11:33buy5900.330.76920--
11782005.09.08 12:05close5880.211.61420--35.9014273.29
11792005.09.08 14:13close5890.330.76910---5.0214268.27
11802005.09.08 15:07close5900.330.76960--11.4814279.75
11812005.09.12 09:45sell5910.211.59720--
11822005.09.12 09:45sell5920.211.59720--
11832005.09.12 10:27close5910.211.59600--24.9614304.71
11842005.09.12 13:40close5920.211.59610--22.7714327.48
11852005.09.13 22:21buy5930.231.26070--
11862005.09.13 22:21buy5940.231.26070--
11872005.09.13 22:40close5930.231.26150--13.5814341.06
11882005.09.14 00:22close5940.231.26140--11.4914352.55
11892005.09.14 00:35buy5950.192.29820--
11902005.09.14 00:35buy5960.192.29820--
11912005.09.14 00:43sell5970.331.22730--
11922005.09.14 00:43sell5980.331.22730--
11932005.09.14 00:43sell5990.18135.850--
11942005.09.14 00:43sell6000.18135.850--
11952005.09.14 00:54close5970.331.22680--14.4714367.02
11962005.09.14 01:28close5950.192.29870--8.2714375.29
11972005.09.14 01:29t/p5980.331.22630--30.9714406.26
11982005.09.14 03:15close5990.18135.880---7.9014398.36
11992005.09.14 04:57close5960.192.29840--2.4214400.78
12002005.09.14 09:32close6000.18135.880---7.9014392.88
12012005.09.15 00:06sell6010.201.59270--
12022005.09.15 00:06sell6020.201.59270--
12032005.09.15 02:52close6010.201.59270---1.2314391.65
12042005.09.15 03:31close6020.201.59230--7.1114398.76
12052005.09.15 09:30sell6030.231.59060--
12062005.09.15 09:30sell6040.231.59060--
12072005.09.15 09:37close6030.231.58960--22.5414421.30
12082005.09.15 09:56close6040.231.58890--39.3214460.62
12092005.09.16 01:31buy6050.25110.630--
12102005.09.16 01:31buy6060.25110.630--
12112005.09.16 02:32close6050.25110.670--9.0314469.65
12122005.09.16 02:36t/p6060.25110.730--22.5614492.21
12132005.09.19 08:18buy6070.261.09190--
12142005.09.19 08:18buy6080.261.09190--
12152005.09.19 08:32close6070.261.09270--15.4314507.64
12162005.09.19 10:14close6080.261.09300--21.7314529.37
12172005.09.19 11:50sell6090.310.76410--
12182005.09.19 11:50sell6100.310.76410--
12192005.09.19 14:34close6090.310.76400--1.4914530.86
12202005.09.19 15:29close6100.310.76380--7.6914538.55
12212005.09.19 23:52buy6110.27111.450--
12222005.09.19 23:52buy6120.27111.450--
12232005.09.19 23:56close6110.27111.520--16.9414555.49
12242005.09.20 00:01t/p6120.27111.550--23.8714579.36
12252005.09.20 09:17sell6130.231.58250--
12262005.09.20 09:17sell6140.231.58250--
12272005.09.20 09:44close6130.231.58180--15.3614594.72
12282005.09.20 09:59close6140.231.58020--53.7014648.42
12292005.09.20 13:34buy6150.261.09630--
12302005.09.20 13:34buy6160.261.09630--
12312005.09.20 13:50close6150.261.09700--13.3314661.75
12322005.09.20 15:51close6160.261.09730--19.6314681.38
12332005.09.23 00:03sell6170.300.76280--
12342005.09.23 00:03sell6180.300.76280--
12352005.09.23 00:04buy6190.261.27860--
12362005.09.23 00:04buy6200.261.27860--
12372005.09.23 00:10close6170.300.76250--7.4414688.82
12382005.09.23 00:14buy6210.25111.640--
12392005.09.23 00:14buy6220.25111.640--
12402005.09.23 00:21close6190.261.27940--15.1214703.94
12412005.09.23 00:33close6180.300.76210--19.4414723.38
12422005.09.23 00:51sell6230.341.21570--
12432005.09.23 00:51sell6240.341.21570--
12442005.09.23 00:55close6230.341.21490--25.1014748.48
12452005.09.23 00:58t/p6240.341.21470--31.9014780.38
12462005.09.23 02:55close6210.25111.700--13.4214793.80
12472005.09.23 03:26close6200.261.27980--23.2414817.04
12482005.09.23 04:10close6220.25111.690--11.1814828.22
12492005.09.26 01:37buy6250.23112.320--
12502005.09.26 01:37buy6260.23112.320--
12512005.09.26 01:57t/p6250.23112.420--20.4514848.67
12522005.09.26 01:57t/p6260.23112.420--20.4514869.12
12532005.09.26 18:19buy6270.271.29320--
12542005.09.26 18:19buy6280.271.29320--
12552005.09.26 20:29close6270.271.29260---13.7114855.41
12562005.09.26 21:51s/l6280.271.28960---76.5414778.87
12572005.09.27 11:13sell6290.310.75510--
12582005.09.27 11:13sell6300.310.75510--
12592005.09.27 13:43close6290.310.75550---14.0114764.86
12602005.09.27 14:34close6300.310.75500--1.4914766.35
12612005.09.27 15:03buy6310.251.10830--
12622005.09.27 15:03buy6320.251.10830--
12632005.09.27 15:10close6310.251.10900--12.8314779.18
12642005.09.27 15:21t/p6320.251.10980--28.9714808.15
12652005.10.03 00:22sell6330.191.16270--
12662005.10.03 00:22sell6340.191.16270--
12672005.10.03 00:43sell6350.171.57710--
12682005.10.03 00:43sell6360.171.57710--
12692005.10.03 03:08close6350.171.57670--6.0314814.18
12702005.10.03 03:13close6330.191.16260--0.8414815.02
12712005.10.03 03:24close6360.171.57560--25.5214840.54
12722005.10.03 07:30close6340.191.16420---25.2714815.27
12732005.10.03 07:31sell6370.400.69040--
12742005.10.03 07:31sell6380.400.69040--
12752005.10.03 08:02close6370.400.68980--22.3914837.66
12762005.10.03 09:01sell6390.201.57350--
12772005.10.03 09:01sell6400.201.57350--
12782005.10.03 10:09close6390.201.57280--13.3614851.02
12792005.10.03 10:23t/p6400.201.57100--50.8714901.89
12802005.10.03 12:03close6380.400.68990--18.3914920.28
12812005.10.03 16:54sell6410.331.19370--
12822005.10.03 16:54sell6420.331.19370--
12832005.10.03 17:01t/p6410.331.19270--30.9714951.25
12842005.10.03 17:01t/p6420.331.19270--30.9714982.22
12852005.10.04 00:49sell6430.231.56240--
12862005.10.04 00:49sell6440.231.56240--
12872005.10.04 01:37close6430.231.56170--15.3614997.58
12882005.10.04 01:56t/p6440.231.55990--58.5015056.08
12892005.10.04 22:08buy6450.10201.020--
12902005.10.04 22:08buy6460.10201.020--
12912005.10.04 23:31close6450.10201.030--0.4815056.56
12922005.10.05 00:02buy6470.340.76300--
12932005.10.05 00:02buy6480.340.76300--
12942005.10.05 01:12close6460.10201.080--6.6715063.23
12952005.10.05 02:57close6470.340.76290---5.1715058.06
12962005.10.05 03:32s/l6480.340.76010---100.3714957.69
12972005.10.05 08:42sell6490.291.09300--
12982005.10.05 08:42sell6500.291.09300--
12992005.10.05 08:51close6490.291.09190--24.2414981.93
13002005.10.05 08:51close6500.291.09190--24.2415006.17
13012005.10.05 19:51sell6510.251.09060--
13022005.10.05 19:51sell6520.251.09060--
13032005.10.05 21:11close6510.251.09040--2.7415008.91
13042005.10.05 23:13close6520.251.08970--16.8615025.77
13052005.10.06 13:48sell6530.261.08560--
13062005.10.06 13:48sell6540.261.08560--
13072005.10.06 14:23close6530.261.08500--11.2415037.01
13082005.10.06 15:10sell6550.261.08580--
13092005.10.06 15:24close6550.261.08540--7.0415044.05
13102005.10.06 20:47close6540.261.08620---13.9515030.10
13112005.10.07 00:32buy6560.181.60430--
13122005.10.07 00:32buy6570.181.60430--
13132005.10.07 01:13sell6580.182.26140--
13142005.10.07 01:13sell6590.182.26140--
13152005.10.07 03:08close6580.182.26090--7.8315037.93
13162005.10.07 03:23close6590.182.25990--26.3115064.24
13172005.10.07 04:15close6560.181.60270---31.1215033.12
13182005.10.07 06:44s/l6570.181.59900---100.5014932.62
13192005.10.10 00:04buy6600.17137.860--
13202005.10.10 00:04buy6610.17137.860--
13212005.10.10 01:33close6600.17137.940--16.0414948.66
13222005.10.10 07:33close6610.17137.960--20.3114968.97
13232005.10.11 07:28sell6620.261.58880--
13242005.10.11 07:28sell6630.261.58880--
13252005.10.11 07:48close6620.261.58830--11.9514980.92
13262005.10.11 07:53close6630.261.58790--22.7915003.71
13272005.10.13 18:26buy6640.231.29710--
13282005.10.13 18:26buy6650.231.29710--
13292005.10.13 18:36s/l6640.231.29290---75.7414927.97
13302005.10.13 18:36s/l6650.231.29290---75.7414852.23
13312005.10.14 00:03buy6660.181.60050--
13322005.10.14 00:03buy6670.181.60050--
13332005.10.14 00:43close6660.181.60140--15.7714868.00
13342005.10.14 01:18close6670.181.60240--34.5214902.52
13352005.10.17 00:25buy6680.191.18520--
13362005.10.17 00:25buy6690.191.18520--
13372005.10.17 07:48close6680.191.18150---60.2914842.23
13382005.10.17 08:16close6690.191.18200---52.2314790.00
13392005.10.17 18:05buy6700.261.29000--
13402005.10.17 18:05buy6710.261.29000--
13412005.10.17 19:46close6700.261.29070--12.9614802.96
13422005.10.17 20:04t/p6710.261.29150--29.0614832.02
13432005.10.18 09:21sell6720.371.75150--
13442005.10.18 09:21sell6730.371.75150--
13452005.10.18 09:47t/p6720.371.75050--34.1014866.12
13462005.10.18 09:47t/p6730.371.75050--34.1014900.22
13472005.10.18 10:19sell6740.361.75170--
13482005.10.18 10:19sell6750.361.75170--
13492005.10.18 10:31t/p6740.361.75070--33.1714933.39
13502005.10.18 10:31t/p6750.361.75070--33.1714966.56
13512005.10.20 00:01buy6760.172.28410--
13522005.10.20 00:01buy6770.172.28410--
13532005.10.20 00:15buy6780.09203.390--
13542005.10.20 00:15buy6790.09203.390--
13552005.10.20 00:22close6780.09203.570--19.6514986.21
13562005.10.20 00:41close6760.172.28540--21.3715007.58
13572005.10.20 00:46t/p6770.172.28610--33.5915041.17
13582005.10.20 00:46t/p6790.09203.640--27.5715068.74
13592005.10.21 00:08buy6800.10204.490--
13602005.10.21 00:08buy6810.10204.490--
13612005.10.21 00:15close6800.10204.600--13.0515081.79
13622005.10.21 01:45close6810.10204.730--29.3915111.18
13632005.10.21 01:54buy6820.18138.500--
13642005.10.21 01:54buy6830.18138.500--
13652005.10.21 01:59close6820.18138.620--26.0415137.22
13662005.10.21 02:01close6830.18138.710--46.4115183.63
13672005.10.21 09:03buy6840.201.60110--
13682005.10.21 09:03buy6850.201.60110--
13692005.10.21 10:01close6840.201.60140--5.0215188.65
13702005.10.21 11:24close6850.201.60220--21.6915210.34
13712005.10.24 00:01buy6860.24115.900--
13722005.10.24 00:01buy6870.24115.900--
13732005.10.24 01:38close6860.24115.910--2.0615212.40
13742005.10.24 02:50close6870.24115.920--4.1315216.53
13752005.10.24 08:08sell6880.291.06700--
13762005.10.24 08:08sell6890.291.06700--
13772005.10.24 08:44close6880.291.06610--19.5615236.09
13782005.10.24 08:56t/p6890.291.06550--33.6015269.69
13792005.10.25 22:11buy6900.281.78330--
13802005.10.25 22:11buy6910.281.78330--
13812005.10.25 22:51t/p6900.281.78430--25.8015295.49
13822005.10.25 22:51t/p6910.281.78430--25.8015321.29
13832005.10.26 08:53sell6920.311.07090--
13842005.10.26 08:53sell6930.311.07090--
13852005.10.26 09:59close6920.311.07070--3.3915324.68
13862005.10.26 18:00s/l6930.311.07490---101.7115222.97
13872005.10.27 07:55buy6940.380.70490--
13882005.10.27 07:55buy6950.380.70490--
13892005.10.27 08:03close6940.380.70560--25.0715248.04
13902005.10.27 08:08t/p6950.380.70590--36.4715284.51
13912005.10.28 00:07buy6960.23115.410--
13922005.10.28 00:07buy6970.23115.410--
13932005.10.28 00:21buy6980.17140.120--
13942005.10.28 00:21buy6990.17140.120--
13952005.10.28 00:25close6960.23115.450--7.9615292.47
13962005.10.28 01:20sell7000.192.27140--
13972005.10.28 01:20sell7010.192.27140--
13982005.10.28 01:31t/p6970.23115.510--19.9115312.38
13992005.10.28 01:32close7000.192.27070--12.1715324.55
14002005.10.28 02:04close6980.17140.090---7.4615317.09
14012005.10.28 02:05t/p7010.192.26940--37.5315354.62
14022005.10.28 08:02close6990.17139.970---33.1015321.52
14032005.10.31 22:01sell7020.301.77010--
14042005.10.31 22:01sell7030.301.77010--
14052005.10.31 22:14t/p7020.301.76910--27.6515349.17
14062005.10.31 22:14t/p7030.301.76910--27.6515376.82
14072005.10.31 22:25buy7040.241.28870--
14082005.10.31 22:25buy7050.241.28870--
14092005.11.01 00:48close7040.241.28970--17.2915394.11
14102005.11.01 00:52close7050.241.29010--24.7215418.83
14112005.11.01 07:20buy7060.231.60450--
14122005.11.01 07:20buy7070.231.60450--
14132005.11.01 08:01sell7080.321.06580--
14142005.11.01 08:01sell7090.321.06580--
14152005.11.01 08:19close7080.321.06530--11.2415430.07
14162005.11.01 08:59close7060.231.60470--3.3715433.44
14172005.11.01 09:11close7070.231.60560--24.9315458.37
14182005.11.01 11:47close7090.321.06520--13.8315472.20
14192005.11.01 22:37sell7100.281.76460--
14202005.11.01 22:37sell7110.281.76460--
14212005.11.02 01:27close7100.281.76490---11.7815460.42
14222005.11.02 02:08close7110.281.76400--13.4215473.84
14232005.11.02 09:15buy7120.201.61810--
14242005.11.02 09:15buy7130.201.61810--
14252005.11.02 09:39close7120.201.61920--21.6915495.53
14262005.11.02 09:52close7130.201.62030--44.6115540.14
14272005.11.03 01:46buy7140.19140.930--
14282005.11.03 01:46buy7150.19140.930--
14292005.11.03 02:57close7140.19141.040--25.1015565.24
14302005.11.03 08:01close7150.19141.060--29.8815595.12
14312005.11.04 00:12buy7160.211.18090--
14322005.11.04 00:12buy7170.211.18090--
14332005.11.04 00:50buy7180.172.28730--
14342005.11.04 00:50buy7190.172.28730--
14352005.11.04 00:54sell7200.380.68920--
14362005.11.04 00:54sell7210.380.68920--
14372005.11.04 01:15close7160.211.18150--9.7915604.91
14382005.11.04 01:50close7180.172.28760--3.9115608.82
14392005.11.04 02:26close7200.380.68900--6.0715614.89
14402005.11.04 02:48t/p7210.380.68820--36.4715651.36
14412005.11.04 02:55close7170.211.18210--20.4515671.81
14422005.11.04 10:29sell7220.361.76820--
14432005.11.04 10:29sell7230.361.76820--
14442005.11.04 10:41t/p7220.361.76720--33.1715704.98
14452005.11.04 10:41t/p7230.361.76720--33.1715738.15
14462005.11.04 11:56close7190.172.28510---39.7415698.41
14472005.11.07 01:03buy7240.162.28600--
14482005.11.07 01:03buy7250.162.28600--
14492005.11.07 01:18close7240.162.28670--10.2415708.65
14502005.11.07 01:26close7250.162.28770--26.6815735.33
14512005.11.09 09:02buy7260.291.18850--
14522005.11.09 09:02buy7270.291.18850--
14532005.11.09 09:21close7260.291.18890--8.5515743.88
14542005.11.09 10:32close7270.291.18950--23.1715767.05
14552005.11.10 00:29sell7280.181.59800--
14562005.11.10 00:29sell7290.181.59800--
14572005.11.10 00:49close7280.181.59660--25.1515792.20
14582005.11.10 02:32s/l7290.181.60330---100.5215691.68
14592005.11.10 16:20sell7300.261.06530--
14602005.11.10 16:20sell7310.261.06530--
14612005.11.10 16:25close7300.261.06470--11.2415702.92
14622005.11.10 17:36t/p7310.261.06380--30.1315733.05
14632005.11.11 01:20buy7320.23118.100--
14642005.11.11 01:20buy7330.23118.100--
14652005.11.11 02:43s/l7320.23117.760---66.4315666.62
14662005.11.11 02:43s/l7330.23117.760---66.4315600.19
14672005.11.11 09:55sell7340.221.59730--
14682005.11.11 09:55sell7350.221.59730--
14692005.11.14 01:44close7340.221.59910---40.4915559.70
14702005.11.14 02:09s/l7350.221.60170---100.0915459.61
14712005.11.16 09:18sell7360.371.73450--
14722005.11.16 09:18sell7370.371.73450--
14732005.11.16 09:32buy7380.321.19380--
14742005.11.16 09:32buy7390.321.19380--
14752005.11.16 09:49close7360.371.73390--19.3015478.91
14762005.11.16 09:52close7380.321.19410--6.7115485.62
14772005.11.16 11:31t/p7370.371.73350--34.1015519.72
14782005.11.16 12:37close7390.321.19470--22.7815542.50
14792005.11.18 01:16sell7400.192.26540--
14802005.11.18 01:16sell7410.192.26540--
14812005.11.18 03:33close7400.192.26530--0.4615542.96
14822005.11.18 04:59sell7420.202.26630--
14832005.11.18 07:27close7420.202.26700---15.9515527.01
14842005.11.18 09:49close7410.192.26660---24.9015502.11
14852005.11.22 13:01sell7430.281.06910--
14862005.11.22 13:01sell7440.281.06910--
14872005.11.22 14:50close7430.281.06860--9.8415511.95
14882005.11.22 15:07close7440.281.06780--27.9215539.87
14892005.11.22 16:31sell7450.361.17090--
14902005.11.22 16:31sell7460.361.17090--
14912005.11.22 16:46t/p7450.361.16990--33.7815573.65
14922005.11.22 16:46t/p7460.361.16990--33.7815607.43
14932005.11.23 04:09sell7470.172.25790--
14942005.11.23 04:09sell7480.172.25790--
14952005.11.23 04:36close7470.172.25730--9.1415616.57
14962005.11.23 08:06close7480.172.25790---1.3315615.24
14972005.11.24 08:05sell7490.331.06310--
14982005.11.24 08:05sell7500.331.06310--
14992005.11.24 08:07close7490.331.06270--8.9315624.17
15002005.11.24 09:35close7500.331.06230--19.5915643.76
15012005.11.28 08:19sell7510.311.05360--
15022005.11.28 08:19sell7520.311.05360--
15032005.11.28 08:50close7510.311.05360---1.6115642.15
15042005.11.28 08:57close7520.311.05290--15.9015658.05
15052005.11.30 01:29sell7530.192.25760--
15062005.11.30 01:29sell7540.192.25760--
15072005.11.30 02:57close7530.192.25740--2.4115660.46
15082005.11.30 05:02close7540.192.25710--8.2715668.73
15092005.11.30 07:04sell7550.231.59420--
15102005.11.30 07:04sell7560.231.59420--
15112005.11.30 10:26close7550.231.59580---39.7715628.96
15122005.11.30 10:52close7560.231.59470---13.4015615.56
15132005.12.01 00:37buy7570.10207.100--
15142005.12.01 00:37buy7580.10207.100--
15152005.12.01 00:43close7570.10207.160--6.7615622.32
15162005.12.01 01:25buy7590.26119.780--
15172005.12.01 01:25buy7600.26119.780--
15182005.12.01 03:42close7590.26119.780---0.0115622.31
15192005.12.01 05:23close7580.10207.120--1.7315624.04
15202005.12.01 06:44close7600.26119.840--13.0115637.05
15212005.12.01 15:11buy7610.420.70470--
15222005.12.01 15:11buy7620.420.70470--
15232005.12.01 15:57close7610.420.70490--6.7115643.76
15242005.12.01 19:29close7620.420.70470---1.6915642.07
15252005.12.01 22:33buy7630.09208.490--
15262005.12.01 22:33buy7640.09208.490--
15272005.12.01 23:25close7630.09208.650--17.3915659.46
15282005.12.01 23:32t/p7640.09208.740--27.5715687.03
15292005.12.05 00:07buy7650.310.74720--
15302005.12.05 00:07buy7660.310.74720--
15312005.12.05 00:18sell7670.181.56610--
15322005.12.05 00:18sell7680.181.56610--
15332005.12.05 00:41buy7690.380.71240--
15342005.12.05 00:41buy7700.380.71240--
15352005.12.05 01:48close7690.380.71290--17.4715704.50
15362005.12.05 02:04t/p7700.380.71340--36.4715740.97
15372005.12.05 03:15close7670.181.56750---27.3715713.60
15382005.12.05 03:19close7650.310.74670---17.1115696.49
15392005.12.05 07:35buy7710.09209.800--
15402005.12.05 07:35buy7720.09209.800--
15412005.12.05 08:24close7710.09209.910--11.7315708.22
15422005.12.05 08:34close7660.310.74640---26.4115681.81
15432005.12.05 08:48close7680.181.56720---21.7415660.07
15442005.12.05 13:31close7720.09209.950--16.2615676.33
15452005.12.07 00:36sell7730.201.56500--
15462005.12.07 00:36sell7740.201.56500--
15472005.12.07 00:47close7730.201.56440--11.2815687.61
15482005.12.07 00:54close7740.201.56380--23.7815711.39
15492005.12.07 16:01sell7750.371.17290--
15502005.12.07 16:01sell7760.371.17290--
15512005.12.07 16:18t/p7750.371.17190--34.7215746.11
15522005.12.07 16:18t/p7760.371.17190--34.7215780.83
15532005.12.08 08:55buy7770.241.06740--
15542005.12.08 08:55buy7780.241.06740--
15552005.12.08 09:23close7770.241.06790--8.4415789.27
15562005.12.08 10:56close7780.241.06860--21.9915811.26
15572005.12.12 00:02sell7790.261.15770--
15582005.12.12 00:02sell7800.261.15770--
15592005.12.12 01:08buy7810.192.28440--
15602005.12.12 01:08buy7820.192.28440--
15612005.12.12 01:58close7810.192.28500--10.2215821.48
15622005.12.12 02:54close7790.261.15750--3.4115824.89
15632005.12.12 02:59close7800.261.15650--25.9015850.79
15642005.12.12 03:13t/p7820.192.28640--37.5315888.32
15652005.12.12 09:02sell7830.311.15700--
15662005.12.12 09:02sell7840.311.15700--
15672005.12.12 09:09buy7850.341.75830--
15682005.12.12 09:09buy7860.341.75830--
15692005.12.12 09:34close7830.311.15650--12.1115900.43
15702005.12.12 09:38t/p7850.341.75930--31.3315931.76
15712005.12.12 09:38t/p7860.341.75930--31.3315963.09
15722005.12.12 10:41close7840.311.15590--28.2115991.30
15732005.12.12 14:14buy7870.19143.080--
15742005.12.12 14:14buy7880.19143.080--
15752005.12.12 14:51close7870.19143.230--34.6516025.95
15762005.12.12 14:53t/p7880.19143.330--58.5416084.49
15772005.12.12 22:01sell7890.221.29110--
15782005.12.12 22:01sell7900.221.29110--
15792005.12.12 23:53close7890.221.29000--17.7916102.28
15802005.12.13 00:04t/p7900.221.28960--24.2216126.50
15812005.12.13 00:20buy7910.182.28910--
15822005.12.13 00:20buy7920.182.28910--
15832005.12.13 03:12close7910.182.28870---8.8016117.70
15842005.12.13 05:29close7920.182.28840---14.3516103.35
15852005.12.14 07:53buy7930.191.59170--
15862005.12.14 07:53buy7940.191.59170--
15872005.12.14 09:02sell7950.271.14700--
15882005.12.14 09:02sell7960.271.14700--
15892005.12.14 10:03close7950.271.14580--27.1616130.51
15902005.12.14 10:11close7930.191.59130---9.0916121.42
15912005.12.14 10:12t/p7960.271.14550--34.2316155.65
15922005.12.14 14:32buy7970.310.75570--
15932005.12.14 14:32buy7980.310.75570--
15942005.12.14 14:56close7970.310.75600--7.6916163.34
15952005.12.14 15:19buy7990.380.70850--
15962005.12.14 15:19buy8000.380.70850--
15972005.12.14 15:29close7940.191.59080---18.9916144.35
15982005.12.14 15:31close7980.310.75650--23.1916167.54
15992005.12.14 15:31t/p7990.380.70950--36.4716204.01
16002005.12.14 15:31t/p8000.380.70950--36.4716240.48
16012006.01.06 00:03sell8010.23115.980--
16022006.01.06 00:03sell8020.23115.980--
16032006.01.06 00:28sell8030.231.27700--
16042006.01.06 00:28sell8040.231.27700--
16052006.01.06 01:05close8030.231.27630--11.6016252.08
16062006.01.06 01:43close8010.23115.960--3.9616256.04
16072006.01.06 02:28t/p8020.23115.880--19.8416275.88
16082006.01.06 02:32close8040.231.27560--24.2316300.11
16092006.01.09 00:01buy8050.311.21480--
16102006.01.09 00:01buy8060.311.21480--
16112006.01.09 00:01sell8070.221.27040--
16122006.01.09 00:01sell8080.221.27040--
16132006.01.09 00:01sell8090.20114.530--
16142006.01.09 00:01sell8100.20114.530--
16152006.01.09 00:05buy8110.380.69100--
16162006.01.09 00:05buy8120.380.69100--
16172006.01.09 00:16t/p8090.20114.430--17.4716317.58
16182006.01.09 00:16t/p8100.20114.430--17.4716335.05
16192006.01.09 00:19sell8130.20114.470--
16202006.01.09 00:19sell8140.20114.470--
16212006.01.09 00:25buy8150.310.75310--
16222006.01.09 00:25buy8160.310.75310--
16232006.01.09 02:05close8130.20114.450--3.4816338.53
16242006.01.09 02:08t/p8140.20114.370--17.4816356.01
16252006.01.09 02:50close8110.380.69090---5.3316350.68
16262006.01.09 02:55close8070.221.27070---6.1616344.52
16272006.01.09 02:59close8150.310.75300---4.7116339.81
16282006.01.09 02:59close8120.380.69150--17.4716357.28
16292006.01.09 03:01close8050.311.21500--4.2916361.57
16302006.01.09 03:25close8080.221.26960--12.8916374.46
16312006.01.09 03:35close8060.311.21510--7.3916381.85
16322006.01.09 04:15close8160.310.75410--29.3916411.24
16332006.01.09 07:52sell8170.10201.780--
16342006.01.09 07:52sell8180.10201.780--
16352006.01.09 09:22close8170.10201.710--8.0216419.26
16362006.01.09 10:43t/p8180.10201.530--30.6416449.90
16372006.01.09 14:53sell8190.17137.990--
16382006.01.09 14:53sell8200.17137.990--
16392006.01.09 15:10close8190.17137.870--24.5916474.49
16402006.01.09 17:01t/p8200.17137.740--52.3716526.86
16412006.01.10 00:58sell8210.192.25330--
16422006.01.10 00:58sell8220.192.25330--
16432006.01.10 03:37close8210.192.25450---24.9116501.95
16442006.01.10 06:15s/l8220.192.25840---101.0016400.95
16452006.01.10 15:02buy8230.400.69350--
16462006.01.10 15:02buy8240.400.69350--
16472006.01.10 16:51close8230.400.69300---21.6116379.34
16482006.01.11 00:12close8240.400.69360--3.9716383.31
16492006.01.11 22:05sell8250.221.27520--
16502006.01.11 22:05sell8260.221.27520--
16512006.01.11 22:08buy8270.311.21210--
16522006.01.11 22:08buy8280.311.21210--
16532006.01.11 23:38close8270.311.21270--16.6916400.00
16542006.01.11 23:53sell8290.23114.190--
16552006.01.11 23:53sell8300.23114.190--
16562006.01.12 00:24t/p8280.311.21310--26.7416426.74
16572006.01.12 00:24close8250.221.27520---2.1816424.56
16582006.01.12 00:34sell8310.221.15950--
16592006.01.12 00:34sell8320.221.15950--
16602006.01.12 01:04close8260.221.27410--16.8116441.37
16612006.01.12 01:37close8310.221.15870--14.2716455.64
16622006.01.12 02:51close8290.23114.210---5.0416450.60
16632006.01.12 03:38close8320.221.15820--23.7716474.37
16642006.01.12 03:43close8300.23114.150--7.0516481.42
16652006.01.12 07:17buy8330.420.69740--
16662006.01.12 07:17buy8340.420.69740--
16672006.01.12 07:50close8330.420.69760--6.7116488.13
16682006.01.12 08:10close8340.420.69820--31.9116520.04
16692006.01.16 07:26buy8350.380.69840--
16702006.01.16 07:26buy8360.380.69840--
16712006.01.16 09:42close8350.380.69850--2.2716522.31
16722006.01.16 09:45close8360.380.69910--25.0716547.38
16732006.01.17 08:16buy8370.331.08430--
16742006.01.17 08:16buy8380.331.08430--
16752006.01.17 08:43close8370.331.08460--6.2716553.65
16762006.01.17 09:47close8380.331.08530--24.9116578.56
16772006.01.23 00:18buy8390.09203.600--
16782006.01.23 00:18buy8400.09203.600--
16792006.01.23 00:27sell8410.201.15400--
16802006.01.23 00:27sell8420.201.15400--
16812006.01.23 00:33t/p8390.09203.850--27.5716606.13
16822006.01.23 00:33t/p8400.09203.850--27.5716633.70
16832006.01.23 02:07close8410.201.15380--2.6416636.34
16842006.01.23 02:41close8420.201.15270--21.7316658.07
16852006.01.23 10:22buy8430.291.77780--
16862006.01.23 10:22buy8440.291.77780--
16872006.01.23 11:01buy8450.300.75240--
16882006.01.23 11:01buy8460.300.75240--
16892006.01.23 11:18t/p8430.291.77880--26.7216684.79
16902006.01.23 11:18t/p8440.291.77880--26.7216711.51
16912006.01.23 11:40close8450.300.75290--13.4416724.95
16922006.01.23 13:16close8460.300.75390--43.4416768.39
16932006.01.23 18:03sell8470.231.26050--
16942006.01.23 18:03sell8480.231.26050--
16952006.01.23 18:48close8470.231.25990--9.9416778.33
16962006.01.23 19:41t/p8480.231.25900--26.3916804.72
16972006.01.24 00:33buy8490.201.63200--
16982006.01.24 00:33buy8500.201.63200--
16992006.01.24 00:34sell8510.201.15030--
17002006.01.24 00:34sell8520.201.15030--
17012006.01.24 00:50buy8530.331.22920--
17022006.01.24 00:50buy8540.331.22920--
17032006.01.24 00:50sell8550.192.24780--
17042006.01.24 00:50sell8560.192.24780--
17052006.01.24 01:03t/p8530.331.23020--30.9716835.69
17062006.01.24 01:03t/p8540.331.23020--30.9716866.66
17072006.01.24 01:06close8510.201.14960--11.3516878.01
17082006.01.24 01:06close8490.201.63270--13.3516891.36
17092006.01.24 01:17close8550.192.24670--19.9716911.33
17102006.01.24 01:46t/p8520.201.14880--25.2716936.60
17112006.01.24 02:56close8500.201.63400--40.4416977.04
17122006.01.24 05:44close8560.192.24740--6.3216983.36
17132006.01.24 08:12buy8570.291.10490--
17142006.01.24 08:12buy8580.291.10490--
17152006.01.24 08:17close8570.291.10570--17.2217000.58
17162006.01.24 08:36close8580.291.10620--28.9217029.50
17172006.01.25 00:36buy8590.360.75140--
17182006.01.25 00:36buy8600.360.75140--
17192006.01.25 02:39close8590.360.75150--1.7217031.22
17202006.01.25 06:57close8600.360.75130---5.4817025.74
17212006.01.25 07:59buy8610.11205.130--
17222006.01.25 07:59buy8620.11205.130--
17232006.01.25 09:06close8610.11205.170--4.6717030.41
17242006.01.25 11:31close8620.11205.280--19.8817050.29
17252006.01.26 14:43buy8630.19141.790--
17262006.01.26 14:43buy8640.19141.790--
17272006.01.26 15:33close8630.19141.850--13.1617063.45
17282006.01.26 15:42close8640.19141.950--37.0417100.49
17292006.01.27 01:37buy8650.24116.280--
17302006.01.27 01:37buy8660.24116.280--
17312006.01.27 04:21close8650.24116.270---2.0717098.42
17322006.01.27 07:22close8660.24116.310--6.1817104.60
17332006.01.30 00:02sell8670.171.61360--
17342006.01.30 00:02sell8680.171.61360--
17352006.01.30 00:34buy8690.22117.190--
17362006.01.30 00:34buy8700.22117.190--
17372006.01.30 02:08close8670.171.61380---4.5917100.01
17382006.01.30 02:42t/p8680.171.61110--43.2417143.25
17392006.01.30 03:13close8690.22117.150---7.5217135.73
17402006.01.30 03:22t/p8700.22117.290--18.7417154.47
17412006.01.30 14:21buy8710.19142.180--
17422006.01.30 14:21buy8720.19142.180--
17432006.01.30 16:29close8710.19142.120---15.5017138.97
17442006.01.30 17:07close8720.19142.270--20.3217159.29
17452006.02.01 00:47buy8730.09208.420--
17462006.02.01 00:47buy8740.09208.420--
17472006.02.01 01:20close8730.09208.620--21.9217181.21
17482006.02.01 01:21t/p8740.09208.670--27.5717208.78
17492006.02.02 01:42buy8750.23117.950--
17502006.02.02 01:42buy8760.23117.950--
17512006.02.02 01:55buy8770.182.28680--
17522006.02.02 01:55buy8780.182.28680--
17532006.02.02 02:56close8750.23118.020--13.6317222.41
17542006.02.02 03:02t/p8760.23118.050--19.4717241.88
17552006.02.02 03:39close8770.182.28690--0.4417242.32
17562006.02.02 06:25close8780.182.28740--9.6817252.00
17572006.02.03 00:43buy8790.18143.320--
17582006.02.03 00:43buy8800.18143.320--
17592006.02.03 02:44close8790.18143.290---7.9017244.10
17602006.02.03 07:16close8800.18143.210---26.0017218.10
17612006.02.06 00:04sell8810.311.20340--
17622006.02.06 00:04sell8820.311.20340--
17632006.02.06 00:04buy8830.231.29270--
17642006.02.06 00:04buy8840.231.29270--
17652006.02.06 01:53close8810.311.20250--25.9917244.09
17662006.02.06 01:53close8820.311.20250--25.9917270.08
17672006.02.06 04:34close8830.231.29260---2.7917267.29
17682006.02.06 04:51close8840.231.29360--14.9917282.28
17692006.02.07 00:34sell8850.361.19710--
17702006.02.07 00:34sell8860.361.19710--
17712006.02.07 00:48sell8870.340.74240--
17722006.02.07 00:48sell8880.340.74240--
17732006.02.07 01:01close8870.340.74180--18.6317300.91
17742006.02.07 01:49close8850.361.19650--19.3817320.29
17752006.02.07 01:50t/p8860.361.19610--33.7817354.07
17762006.02.07 03:20close8880.340.74140--32.2317386.30
17772006.02.07 08:50sell8890.331.08770--
17782006.02.07 08:50sell8900.331.08770--
17792006.02.07 09:11close8890.331.08730--8.9417395.24
17802006.02.07 09:22close8900.331.08670--24.9217420.16
17812006.02.08 04:13sell8910.202.26450--
17822006.02.08 04:13sell8920.202.26450--
17832006.02.08 07:48close8910.202.26530---18.0017402.16
17842006.02.08 07:58close8920.202.26470---5.6717396.49
17852006.02.08 15:38sell8930.400.67680--
17862006.02.08 15:38sell8940.400.67680--
17872006.02.08 17:54close8930.400.67730---21.6117374.88
17882006.02.08 21:54close8940.400.67700---9.6117365.27
17892006.02.08 22:31buy8950.241.30090--
17902006.02.08 22:31buy8960.241.30090--
17912006.02.09 02:54s/l8950.241.29690---75.8817289.39
17922006.02.09 02:54s/l8960.241.29690---75.8817213.51
17932006.02.10 01:08buy8970.26118.750--
17942006.02.10 01:08buy8980.26118.750--
17952006.02.10 01:48close8970.26118.810--13.1217226.63
17962006.02.10 02:25t/p8980.26118.850--21.8717248.50
17972006.02.10 08:55sell8990.281.08840--
17982006.02.10 08:55sell9000.281.08840--
17992006.02.10 09:15close8990.281.08780--12.1017260.60
18002006.02.10 13:50t/p9000.281.08690--32.4417293.04
18012006.02.13 01:37buy9010.172.27880--
18022006.02.13 01:37buy9020.172.27880--
18032006.02.13 02:07close9010.172.27940--9.1517302.19
18042006.02.13 02:16t/p9020.172.28080--33.5917335.78
18052006.02.13 08:30sell9030.261.08480--
18062006.02.13 08:30sell9040.261.08480--
18072006.02.13 08:41close9030.261.08420--11.2417347.02
18082006.02.13 09:01close9040.261.08370--21.7317368.75
18092006.02.14 07:04buy9050.251.61470--
18102006.02.14 07:04buy9060.251.61470--
18112006.02.14 08:09close9050.251.61510--8.8817377.63
18122006.02.14 08:27close9060.251.61630--40.1317417.76
18132006.02.15 15:39buy9070.311.09460--
18142006.02.15 15:39buy9080.311.09460--
18152006.02.15 16:30close9070.311.09480--3.3917421.15
18162006.02.15 17:02t/p9080.311.09610--35.9117457.06
18172006.02.15 23:04buy9090.21117.820--
18182006.02.15 23:04buy9100.21117.820--
18192006.02.16 00:01sell9110.290.73890--
18202006.02.16 00:01sell9120.290.73890--
18212006.02.16 00:02buy9130.221.15650--
18222006.02.16 00:02buy9140.221.15650--
18232006.02.16 00:24sell9150.321.18920--
18242006.02.16 00:24sell9160.321.18920--
18252006.02.16 00:26buy9170.231.30990--
18262006.02.16 00:26buy9180.231.30990--
18272006.02.16 01:25close9090.21117.860--6.3617463.42
18282006.02.16 01:26close9130.221.15740--16.1917479.61
18292006.02.16 01:38close9150.321.18890--7.6317487.24
18302006.02.16 01:40t/p9100.21117.920--17.0417504.28
18312006.02.16 01:49close9170.231.31000--0.7517505.03
18322006.02.16 02:02t/p9160.321.18820--30.0317535.06
18332006.02.16 02:02close9180.231.31080--14.7817549.84
18342006.02.16 02:03t/p9140.221.15800--27.5817577.42
18352006.02.16 02:27close9110.290.73880--1.3917578.81
18362006.02.16 03:01close9120.290.73850--10.0917588.90
18372006.02.20 09:13sell9190.311.15050--
18382006.02.20 09:13sell9200.311.15050--
18392006.02.20 09:53close9190.311.15030--4.1017593.00
18402006.02.20 13:19close9200.311.15000--12.1917605.19
18412006.02.21 07:58buy9210.15206.550--
18422006.02.21 07:58buy9220.15206.550--
18432006.02.21 08:26close9210.15206.600--8.2417613.43
18442006.02.21 08:30close9220.15206.700--27.1017640.53
18452006.02.21 09:09buy9230.281.61430--
18462006.02.21 09:09buy9240.281.61430--
18472006.02.21 09:21close9230.281.61540--30.3617670.89
18482006.02.21 11:13sell9250.370.73850--
18492006.02.21 11:13sell9260.370.73850--
18502006.02.21 13:32s/l9240.281.61090---100.9017569.99
18512006.02.21 14:03close9250.370.73860---5.6317564.36
18522006.02.21 17:07close9260.370.73810--12.8717577.23
18532006.02.22 15:29sell9270.370.65850--
18542006.02.22 15:29sell9280.370.65850--
18552006.02.22 16:50close9270.370.65800--17.0117594.24
18562006.02.22 18:00t/p9280.370.65750--35.5117629.75
18572006.02.22 18:44buy9290.261.31130--
18582006.02.22 18:44buy9300.261.31130--
18592006.02.22 21:22close9290.261.31170--6.7917636.54
18602006.02.23 02:10close9300.261.31180--7.8917644.43
18612006.02.27 07:07sell9310.09202.560--
18622006.02.27 07:07sell9320.09202.560--
18632006.02.27 09:06close9310.09202.430--13.9917658.42
18642006.02.27 09:15sell9330.281.14910--
18652006.02.27 09:15sell9340.281.14910--
18662006.02.27 09:51close9320.09202.330--25.3017683.72
18672006.02.27 10:47close9330.281.14890--3.7017687.42
18682006.02.27 13:38close9340.281.14830--18.3417705.76
18692006.03.01 01:03sell9350.24115.830--
18702006.03.01 01:03sell9360.24115.830--
18712006.03.01 01:26t/p9350.24115.730--20.7217726.48
18722006.03.01 01:26t/p9360.24115.730--20.7217747.20
18732006.03.02 00:54sell9370.241.13540--
18742006.03.02 00:54sell9380.241.13540--
18752006.03.02 01:59close9370.241.13530--1.1117748.31
18762006.03.02 05:23close9380.241.13450--18.0417766.35
18772006.03.03 00:35sell9390.23115.960--
18782006.03.03 00:35sell9400.23115.960--
18792006.03.03 00:41sell9410.251.13200--
18802006.03.03 00:41sell9420.251.13200--
18812006.03.03 01:25t/p9390.23115.860--19.8317786.18
18822006.03.03 01:25t/p9400.23115.860--19.8317806.01
18832006.03.03 03:12close9410.251.13210---3.2517802.76
18842006.03.03 03:17close9420.251.13130--14.4317817.19
18852006.03.06 09:24buy9430.221.61810--
18862006.03.06 09:24buy9440.221.61810--
18872006.03.06 09:33close9430.221.61920--23.8517841.04
18882006.03.06 16:19close9440.221.61740---17.4017823.64
18892006.03.07 01:11buy9450.18141.230--
18902006.03.07 01:11buy9460.18141.230--
18912006.03.07 01:42close9450.18141.270--7.9417831.58
18922006.03.07 05:56s/l9460.18140.790---100.6617730.92
18932006.03.07 13:29buy9470.231.13310--
18942006.03.07 13:29buy9480.231.13310--
18952006.03.07 14:51close9470.231.13400--15.5017746.42
18962006.03.07 14:58t/p9480.231.13460--26.6417773.06
18972006.03.08 00:08sell9490.320.73350--
18982006.03.08 00:08sell9500.320.73350--
18992006.03.08 00:09buy9510.25117.810--
19002006.03.08 00:09buy9520.25117.810--
19012006.03.08 00:21sell9530.370.64860--
19022006.03.08 00:21sell9540.370.64860--
19032006.03.08 00:32close9490.320.73320--7.9317780.99
19042006.03.08 00:32close9530.370.64790--24.4117805.40
19052006.03.08 00:33t/p9540.370.64760--35.5117840.91
19062006.03.08 00:38close9500.320.73270--23.9317864.84
19072006.03.08 02:08close9510.25117.830--4.2317869.07
19082006.03.08 03:20s/l9520.25117.490---68.1017800.97
19092006.03.08 14:57buy9550.19140.280--
19102006.03.08 14:57buy9560.19140.280--
19112006.03.08 16:35close9550.19140.410--29.8717830.84
19122006.03.08 17:06t/p9560.19140.530--58.5317889.37
19132006.03.09 00:41buy9570.211.15550--
19142006.03.09 00:41buy9580.211.15550--
19152006.03.09 01:41close9570.211.15660--19.1017908.47
19162006.03.09 08:21buy9590.241.13030--
19172006.03.09 08:21buy9600.241.13030--
19182006.03.09 08:55close9580.211.15590--6.4017914.87
19192006.03.09 09:50close9590.241.13120--16.1817931.05
19202006.03.09 09:52t/p9600.241.13180--27.8017958.85
19212006.03.10 00:01buy9610.221.16000--
19222006.03.10 00:01buy9620.221.16000--
19232006.03.10 00:20buy9630.17140.720--
19242006.03.10 00:20buy9640.17140.720--
19252006.03.10 00:51close9630.17140.760--7.5017966.35
19262006.03.10 01:38buy9650.18140.700--
19272006.03.10 01:57close9610.221.16100--18.0317984.38
19282006.03.10 02:10t/p9620.221.16150--27.4918011.87
19292006.03.10 02:41close9650.18140.720--3.4118015.28
19302006.03.10 03:02close9640.17140.860--28.8718044.15
19312006.03.10 07:43buy9660.11205.540--
19322006.03.10 07:43buy9670.11205.540--
19332006.03.10 10:53close9660.11205.370---24.3618019.79
19342006.03.10 11:13close9670.11205.690--19.8818039.67
19352006.03.13 00:02sell9680.290.73210--
19362006.03.13 00:02sell9690.290.73210--
19372006.03.13 00:04buy9700.22118.890--
19382006.03.13 00:04buy9710.22118.890--
19392006.03.13 00:27close9680.290.73140--18.7918058.46
19402006.03.13 01:25t/p9700.22118.990--18.4818076.94
19412006.03.13 01:25t/p9710.22118.990--18.4818095.42
19422006.03.13 07:32buy9720.221.62840--
19432006.03.13 07:32buy9730.221.62840--
19442006.03.13 07:39close9720.221.62930--19.2718114.69
19452006.03.13 10:01close9730.221.63000--35.3118150.00
19462006.03.13 10:20close9690.290.73300---27.6118122.39
19472006.03.13 13:44buy9740.291.14200--
19482006.03.13 13:44buy9750.291.14200--
19492006.03.13 14:47close9740.291.14230--5.5118127.90
19502006.03.13 17:38close9750.291.14240--7.8518135.75
19512006.03.13 22:35buy9760.11205.890--
19522006.03.13 22:35buy9770.11205.890--
19532006.03.14 01:30close9760.11205.910--1.8118137.56
19542006.03.14 01:34close9770.11205.960--8.7218146.28
19552006.03.14 09:36buy9780.221.63110--
19562006.03.14 09:36buy9790.221.63110--
19572006.03.14 10:05close9780.221.63190--16.9818163.26
19582006.03.14 10:16close9790.221.63300--42.1918205.45
19592006.03.14 22:23sell9800.241.30240--
19602006.03.14 22:23sell9810.241.30240--
19612006.03.15 00:07close9800.241.30220--2.2018207.65
19622006.03.15 03:23close9810.241.30160--13.2618220.91
19632006.03.16 15:38sell9820.370.63990--
19642006.03.16 15:38sell9830.370.63990--
19652006.03.16 15:41buy9840.241.15000--
19662006.03.16 15:41buy9850.241.15000--
19672006.03.16 15:47t/p9840.241.15150--27.8018248.71
19682006.03.16 15:47t/p9850.241.15150--27.8018276.51
19692006.03.16 16:17close9820.370.63900--31.8118308.32
19702006.03.16 16:17close9830.370.63900--31.8118340.13
19712006.03.16 22:31buy9860.291.75640--
19722006.03.16 22:31buy9870.291.75640--
19732006.03.16 23:14close9860.291.75720--20.9218361.05
19742006.03.16 23:19t/p9870.291.75740--26.7218387.77
19752006.03.17 00:05sell9880.231.28980--
19762006.03.17 00:05sell9890.231.28980--
19772006.03.17 00:33buy9900.311.21700--
19782006.03.17 00:33buy9910.311.21700--
19792006.03.17 00:34buy9920.191.64910--
19802006.03.17 00:34buy9930.191.64910--
19812006.03.17 01:01sell9940.22116.890--
19822006.03.17 01:01sell9950.22116.890--
19832006.03.17 01:51close9920.191.64960--8.7318396.50
19842006.03.17 01:56close9880.231.28940--6.1318402.63
19852006.03.17 02:05close9900.311.21740--10.4918413.12
19862006.03.17 02:08close9940.22116.880--1.8718414.99
19872006.03.17 02:39t/p9910.311.21800--29.0918444.08
19882006.03.17 02:39close9890.231.28870--18.6218462.70
19892006.03.17 02:39t/p9950.22116.790--18.8218481.52
19902006.03.17 02:41t/p9930.191.65160--48.3218529.84
19912006.03.20 00:01sell9960.21115.970--
19922006.03.20 00:01sell9970.21115.970--
19932006.03.20 00:01sell9980.09203.650--
19942006.03.20 00:01sell9990.09203.650--
19952006.03.20 00:02buy10000.301.21810--
19962006.03.20 00:02buy10010.301.21810--
19972006.03.20 03:04close10000.301.21800---4.8518524.99
19982006.03.20 03:40s/l9960.21116.350---68.5818456.41
19992006.03.20 03:40s/l9970.21116.350---68.5818387.83
20002006.03.20 06:20close9980.09204.070---48.2218339.61
20012006.03.20 06:43close9990.09203.940---33.5218306.09
20022006.03.20 07:03sell10020.330.63010--
20032006.03.20 07:03sell10030.330.63010--
20042006.03.20 07:24buy10040.201.67660--
20052006.03.20 07:24buy10050.201.67660--
20062006.03.20 07:38close10040.201.67810--30.0318336.12
20072006.03.20 08:12t/p10050.201.67910--50.8618386.98
20082006.03.20 08:27close10020.330.62980--8.5718395.55
20092006.03.20 08:41t/p10030.330.62910--31.6718427.22
20102006.03.20 09:25close10010.301.21760---16.8518410.37
20112006.03.20 15:51sell10060.360.62640--
20122006.03.20 15:51sell10070.360.62640--
20132006.03.20 16:47close10060.360.62570--23.7518434.12
20142006.03.20 16:49t/p10070.360.62540--34.5518468.67
20152006.03.23 00:05buy10080.261.30430--
20162006.03.23 00:05buy10090.261.30430--
20172006.03.23 00:19close10080.261.30490--10.8118479.48
20182006.03.23 00:45t/p10090.261.30580--28.7318508.21
20192006.03.23 07:04sell10100.12203.970--
20202006.03.23 07:04sell10110.12203.970--
20212006.03.23 09:15close10100.12204.140---26.5818481.63
20222006.03.23 09:17sell10120.371.74460--
20232006.03.23 09:17sell10130.371.74460--
20242006.03.23 09:28close10120.371.74410--15.6018497.23
20252006.03.23 09:37close10130.371.74370--30.4018527.63
20262006.03.23 09:53close10110.12203.820--21.6818549.31
20272006.03.24 00:01sell10140.340.71480--
20282006.03.24 00:01sell10150.340.71480--
20292006.03.24 00:34buy10160.24117.840--
20302006.03.24 00:34buy10170.24117.840--
20312006.03.24 00:47close10140.340.71390--28.8318578.14
20322006.03.24 00:47close10150.340.71390--28.8318606.97
20332006.03.24 01:20close10160.24117.890--10.1718617.14
20342006.03.24 01:38buy10180.24117.820--
20352006.03.24 02:06close10180.24117.870--10.1718627.31
20362006.03.24 02:38t/p10170.24117.940--20.3418647.65
20372006.03.24 08:14buy10190.221.15420--
20382006.03.24 08:14buy10200.221.15420--
20392006.03.24 09:11t/p10190.221.15570--25.4818673.13
20402006.03.24 09:11t/p10200.221.15570--25.4818698.61
20412006.03.29 00:46sell10210.300.70640--
20422006.03.29 00:46sell10220.300.70640--
20432006.03.29 00:46buy10230.10205.320--
20442006.03.29 00:46buy10240.10205.320--
20452006.03.29 00:49buy10250.17141.440--
20462006.03.29 00:49buy10260.17141.440--
20472006.03.29 00:52buy10270.23117.760--
20482006.03.29 00:52buy10280.23117.760--
20492006.03.29 00:52buy10290.192.28140--
20502006.03.29 00:52buy10300.192.28140--
20512006.03.29 01:16t/p10270.23117.860--19.5018718.11
20522006.03.29 01:16t/p10280.23117.860--19.5018737.61
20532006.03.29 01:27close10210.300.70530--31.4418769.05
20542006.03.29 01:30close10290.192.28220--14.1318783.18
20552006.03.29 02:46close10220.300.70460--52.4418835.62
20562006.03.29 02:47close10230.10205.410--10.5318846.15
20572006.03.29 02:54close10250.17141.460--3.2318849.38
20582006.03.29 02:59t/p10240.10205.570--30.6518880.03
20592006.03.29 03:51close10260.17141.530--18.1818898.21
20602006.03.29 04:03buy10310.202.28130--
20612006.03.29 04:25close10310.202.28180--8.7018906.91
20622006.03.29 04:43close10300.192.28210--12.1718919.08
20632006.03.29 08:46buy10320.191.16910--
20642006.03.29 08:46buy10330.191.16910--
20652006.03.29 09:07buy10340.191.70800--
20662006.03.29 09:07buy10350.191.70800--
20672006.03.29 09:17close10320.191.17020--15.8818934.96
20682006.03.29 09:18t/p10330.191.17060--22.0118956.97
20692006.03.29 10:56close10340.191.70840--6.7518963.72
20702006.03.29 11:18sell10360.300.70310--
20712006.03.29 11:18sell10370.300.70310--
20722006.03.29 14:19close10360.300.70370---19.5618944.16
20732006.03.29 14:25close10350.191.70850--8.7318952.89
20742006.03.29 18:37s/l10370.300.70640---100.5618852.33
20752006.03.30 22:32buy10380.09204.830--
20762006.03.30 22:32buy10390.09204.830--
20772006.03.30 23:21close10380.09204.940--11.7318864.06
20782006.03.31 01:12close10390.09205.030--21.8318885.89
20792006.03.31 08:03buy10400.241.16930--
20802006.03.31 08:03buy10410.241.16930--
20812006.03.31 08:12close10400.241.16960--4.5618890.45
20822006.03.31 08:44close10410.241.17020--16.1818906.63
20832006.04.04 00:13buy10420.341.21350--
20842006.04.04 00:13buy10430.341.21350--
20852006.04.04 02:05close10420.341.21370--4.7018911.33
20862006.04.04 02:11t/p10430.341.21450--31.9018943.23
20872006.04.04 07:54sell10440.360.60470--
20882006.04.04 07:54sell10450.360.60470--
20892006.04.04 09:31close10440.360.60430--12.9518956.18
20902006.04.04 09:33buy10460.201.70220--
20912006.04.04 09:33buy10470.201.70220--
20922006.04.04 09:59t/p10450.360.60370--34.5518990.73
20932006.04.04 10:50close10460.201.70270--9.1918999.92
20942006.04.04 12:25s/l10470.201.69740---101.2418898.68
20952006.04.04 15:01buy10480.201.18300--
20962006.04.04 15:01buy10490.201.18300--
20972006.04.04 15:14t/p10480.201.18450--23.1718921.85
20982006.04.04 15:14t/p10490.201.18450--23.1718945.02
20992006.04.04 22:17buy10500.09206.120--
21002006.04.04 22:17buy10510.09206.120--
21012006.04.04 22:34close10500.09206.210--9.4718954.49
21022006.04.04 23:50close10510.09206.270--16.2618970.75
21032006.04.06 00:01buy10520.16144.230--
21042006.04.06 00:01buy10530.16144.230--
21052006.04.06 00:42close10520.16144.280--9.0718979.82
21062006.04.06 02:03close10530.16144.360--25.1619004.98
21072006.04.10 00:01buy10540.211.30060--
21082006.04.10 00:01buy10550.211.30060--
21092006.04.10 00:01buy10560.22118.160--
21102006.04.10 00:01buy10570.22118.160--
21112006.04.10 02:25close10560.22118.220--11.1619016.14
21122006.04.10 02:31close10540.211.30060---0.9219015.22
21132006.04.10 08:53close10570.22118.110---9.3219005.90
21142006.04.10 09:29close10550.211.30030---5.7719000.13
21152006.04.10 14:46buy10580.19143.280--
21162006.04.10 14:46buy10590.19143.280--
21172006.04.10 15:49close10580.19143.390--25.1119025.24
21182006.04.10 16:49t/p10590.19143.530--58.5419083.78
21192006.04.10 19:07buy10600.231.19680--
21202006.04.10 19:07buy10610.231.19680--
21212006.04.10 21:19close10600.231.19710--4.3719088.15
21222006.04.10 22:04buy10620.261.30350--
21232006.04.10 22:04buy10630.261.30350--
21242006.04.11 01:01close10610.231.19810--23.1719111.32
21252006.04.11 01:31close10620.261.30240---23.3919087.93
21262006.04.11 02:35close10630.261.30310---9.4119078.52
21272006.04.12 00:43buy10640.340.73320--
21282006.04.12 00:43buy10650.340.73320--
21292006.04.12 01:10close10640.340.73330--1.6319080.15
21302006.04.12 04:01close10650.340.73420--32.2319112.38
21312006.04.12 23:27buy10660.24118.460--
21322006.04.12 23:27buy10670.24118.460--
21332006.04.12 23:58close10660.24118.540--16.1919128.57
21342006.04.13 00:00t/p10670.24118.560--19.3719147.94
21352006.04.13 00:16sell10680.211.65340--
21362006.04.13 00:16sell10690.211.65340--
21372006.04.13 00:23buy10700.24118.460--
21382006.04.13 00:23buy10710.24118.460--
21392006.04.13 01:01close10680.211.65240--20.5919168.53
21402006.04.13 01:40close10700.24118.500--8.0919176.62
21412006.04.13 01:59close10690.211.65150--40.2819216.90
21422006.04.13 02:45close10710.24118.530--14.1619231.06
21432006.04.14 00:42sell10720.241.29770--
21442006.04.14 00:42sell10730.241.29770--
21452006.04.14 01:14close10720.241.29750--2.6519233.71
21462006.04.14 01:21close10730.241.29690--13.7519247.46
21472006.04.17 11:30buy10740.360.73220--
21482006.04.17 11:30buy10750.360.73220--
21492006.04.17 13:11close10740.360.73240--5.3219252.78
21502006.04.17 14:44close10750.360.73300--26.9219279.70
21512006.04.17 22:01buy10760.341.22570--
21522006.04.17 22:01buy10770.341.22570--
21532006.04.17 22:01buy10780.311.76940--
21542006.04.17 22:01buy10790.311.76940--
21552006.04.17 22:01sell10800.261.27930--
21562006.04.17 22:01sell10810.261.27930--
21572006.04.17 22:04buy10820.12208.380--
21582006.04.17 22:04buy10830.12208.380--
21592006.04.17 22:51close10820.12208.480--14.1419293.84
21602006.04.18 00:19t/p10780.311.77040--28.2119322.05
21612006.04.18 00:19t/p10790.311.77040--28.2119350.26
21622006.04.18 00:19sell10840.192.26490--
21632006.04.18 00:19sell10850.192.26490--
21642006.04.18 01:02close10760.341.22570---2.9619347.30
21652006.04.18 01:11close10800.261.27930---1.6219345.68
21662006.04.18 01:21close10840.192.26430--10.2119355.89
21672006.04.18 02:48close10830.12208.600--32.1319388.02
21682006.04.18 02:56close10770.341.22570---2.9619385.06
21692006.04.18 03:14close10810.261.27890--6.5119391.57
21702006.04.18 06:04close10850.192.26440--8.2619399.83
21712006.04.18 07:42buy10860.14208.630--
21722006.04.18 07:42buy10870.14208.630--
21732006.04.18 08:59close10860.14208.700--11.2219411.05
21742006.04.18 10:03close10870.14208.770--23.5419434.59
21752006.04.19 15:28buy10880.380.63400--
21762006.04.19 15:28buy10890.380.63400--
21772006.04.19 16:57close10880.380.63390---5.3319429.26
21782006.04.19 18:13close10890.380.63430--9.8719439.13
21792006.04.19 22:11buy10900.08210.170--
21802006.04.19 22:11buy10910.08210.170--
21812006.04.19 23:56close10900.08210.150---2.6419436.49
21822006.04.20 00:29buy10920.311.23760--
21832006.04.20 00:29buy10930.311.23760--
21842006.04.20 01:46close10910.08210.320--14.2319450.72
21852006.04.20 03:34s/l10920.311.23440---101.1119349.61
21862006.04.20 03:34s/l10930.311.23440---101.1119248.50
21872006.04.21 00:01buy10940.181.66870--
21882006.04.21 00:01buy10950.181.66870--
21892006.04.21 00:27close10940.181.66980--19.5219268.02
21902006.04.21 00:48t/p10950.181.67120--45.7719313.79
21912006.04.24 07:31buy10960.380.63440--
21922006.04.24 07:31buy10970.380.63440--
21932006.04.24 07:43close10960.380.63500--21.2719335.06
21942006.04.24 09:12close10970.380.63520--28.8719363.93
21952006.04.24 23:55sell10980.22114.600--
21962006.04.24 23:55sell10990.22114.600--
21972006.04.25 00:01buy11000.331.23890--
21982006.04.25 00:01buy11010.331.23890--
21992006.04.25 00:22sell11020.241.26750--
22002006.04.25 00:22sell11030.241.26750--
22012006.04.25 00:23sell11040.09204.970--
22022006.04.25 00:23sell11050.09204.970--
22032006.04.25 01:25close11040.09204.810--17.3919381.32
22042006.04.25 02:54t/p11050.09204.720--27.5719408.89
22052006.04.25 02:58close10980.22114.650---9.9219398.97
22062006.04.25 03:09close10990.22114.520--15.0419414.01
22072006.04.25 06:53close11000.331.23720---58.1319355.88
22082006.04.25 06:55close11020.241.26990---46.4119309.47
22092006.04.25 07:04sell11060.10204.660--
22102006.04.25 07:04sell11070.10204.660--
22112006.04.25 07:29close11010.331.23770---41.6319267.84
22122006.04.25 09:02close11030.241.26880---25.6419242.20
22132006.04.25 09:47close11060.10204.710---7.0619235.14
22142006.04.25 09:55t/p11070.10204.410--30.6419265.78
22152006.04.27 00:10buy11080.340.63130--
22162006.04.27 00:10buy11090.340.63130--
22172006.04.27 00:34sell11100.22114.790--
22182006.04.27 00:34sell11110.22114.790--
22192006.04.27 00:44buy11120.321.24460--
22202006.04.27 00:44buy11130.321.24460--
22212006.04.27 01:25close11120.321.24510--14.0319279.81
22222006.04.27 01:37close11100.22114.750--7.6619287.47
22232006.04.27 01:46t/p11080.340.63230--32.6319320.10
22242006.04.27 01:46t/p11090.340.63230--32.6319352.73
22252006.04.27 02:57t/p11110.22114.690--19.1719371.90
22262006.04.27 03:42close11130.321.24520--17.2319389.13
22272006.04.27 09:15sell11140.371.12750--
22282006.04.27 09:15sell11150.371.12750--
22292006.04.27 09:35close11140.371.12740--1.7419390.87
22302006.04.27 09:42close11150.371.12710--11.5919402.46
22312006.04.28 00:36sell11160.20114.200--
22322006.04.28 00:36sell11170.20114.200--
22332006.04.28 00:44buy11180.291.25290--
22342006.04.28 00:44buy11190.291.25290--
22352006.04.28 00:55sell11200.211.26010--
22362006.04.28 00:55sell11210.211.26010--
22372006.04.28 01:30close11160.20114.160--7.0019409.46
22382006.04.28 01:33close11180.291.25320--6.9119416.37
22392006.04.28 01:36close11200.211.25950--9.0819425.45
22402006.04.28 01:36t/p11170.20114.100--17.5219442.97
22412006.04.28 02:58t/p11190.291.25390--27.2119470.18
22422006.04.28 02:59close11210.211.25880--20.7719490.95
22432006.05.01 00:02buy11220.310.75870--
22442006.05.01 00:02buy11230.310.75870--
22452006.05.01 03:19close11220.310.75840---10.9119480.04
22462006.05.01 05:23close11230.310.75880--1.4919481.53
22472006.05.01 10:01buy11240.371.82550--
22482006.05.01 10:01buy11250.371.82550--
22492006.05.01 12:18close11240.371.82530---10.3019471.23
22502006.05.01 14:08close11250.371.82590--11.9019483.13
22512006.05.02 00:22sell11260.191.65790--
22522006.05.02 00:22sell11270.191.65790--
22532006.05.02 03:19close11260.191.65940---30.8719452.26
22542006.05.02 03:38close11270.191.65770--2.7919455.05
22552006.05.02 15:29buy11280.241.19190--
22562006.05.02 15:29buy11290.241.19190--
22572006.05.02 15:43close11280.241.19220--4.5619459.61
22582006.05.02 17:17t/p11290.241.19340--27.8019487.41
22592006.05.03 00:21buy11300.310.76130--
22602006.05.03 00:21buy11310.310.76130--
22612006.05.03 00:27buy11320.380.63940--
22622006.05.03 00:27buy11330.380.63940--
22632006.05.03 01:03close11320.380.63990--17.4719504.88
22642006.05.03 01:23buy11340.182.27600--
22652006.05.03 01:23buy11350.182.27600--
22662006.05.03 02:11t/p11330.380.64040--36.4719541.35
22672006.05.03 02:25close11300.310.76150--4.5919545.94
22682006.05.03 02:31t/p11310.310.76380--75.8919621.83
22692006.05.03 05:28close11340.182.27270---62.4219559.41
22702006.05.03 05:30close11350.182.27400---38.3819521.03
22712006.05.03 08:46buy11360.251.19580--
22722006.05.03 08:46buy11370.251.19580--
22732006.05.03 08:56close11360.251.19710--24.9219545.95
22742006.05.03 09:03sell11380.301.10350--
22752006.05.03 09:03sell11390.301.10350--
22762006.05.03 09:10close11370.251.19700--22.9119568.86
22772006.05.03 09:27close11380.301.10260--23.2419592.10
22782006.05.03 09:35close11390.301.10210--36.8619628.96
22792006.05.04 00:54buy11400.290.77010--
22802006.05.04 00:54buy11410.290.77010--
22812006.05.04 00:54sell11420.181.64030--
22822006.05.04 00:54sell11430.181.64030--
22832006.05.04 04:48close11400.290.76840---50.8119578.15
22842006.05.04 05:22close11420.181.64300---51.7519526.40
22852006.05.04 08:06buy11440.261.20100--
22862006.05.04 08:06buy11450.261.20100--
22872006.05.04 08:41close11440.261.20150--9.1419535.54
22882006.05.04 08:43s/l11430.181.64560---100.5219435.02
22892006.05.04 09:08t/p11450.261.20250--30.1319465.15
22902006.05.04 09:25s/l11410.290.76660---103.0119362.14
22912006.05.05 00:04buy11460.14144.170--
22922006.05.05 00:04buy11470.14144.170--
22932006.05.05 00:14buy11480.300.77120--
22942006.05.05 00:14buy11490.300.77120--
22952006.05.05 00:36sell11500.211.10780--
22962006.05.05 00:36sell11510.211.10780--
22972006.05.05 00:38close11460.14144.270--16.7419378.88
22982006.05.05 00:41close11480.300.77200--22.4419401.32
22992006.05.05 00:43close11490.300.77240--34.4419435.76
23002006.05.05 01:04buy11520.15144.080--
23012006.05.05 01:59close11520.15144.210--23.5919459.35
23022006.05.05 03:23close11500.211.10880---19.8119439.54
23032006.05.05 05:32close11470.14144.300--22.0119461.55
23042006.05.05 09:14close11510.211.10930---29.2719432.28
23052006.05.08 09:20sell11530.331.10570--
23062006.05.08 09:20sell11540.331.10570--
23072006.05.08 09:27close11530.331.10560--1.6119433.89
23082006.05.08 10:14close11540.331.10530--10.5719444.46
23092006.05.09 22:59sell11550.241.22130--
23102006.05.09 22:59sell11560.241.22130--
23112006.05.09 23:45close11550.241.22080--8.7819453.24
23122006.05.09 23:59close11560.241.22050--14.6819467.92
23132006.05.10 09:34sell11570.331.10070--
23142006.05.10 09:34sell11580.331.10070--
23152006.05.10 09:54close11570.331.10010--16.6319484.55
23162006.05.10 10:09close11580.331.09960--31.6419516.19
23172006.05.10 16:20buy11590.341.27780--
23182006.05.10 16:20buy11600.341.27780--
23192006.05.10 16:32buy11610.211.23610--
23202006.05.10 16:32buy11620.211.23610--
23212006.05.10 16:56t/p11590.341.27880--31.9019548.09
23222006.05.10 16:56t/p11600.341.27880--31.9019579.99
23232006.05.10 17:09t/p11610.211.23760--24.3319604.32
23242006.05.10 17:09t/p11620.211.23760--24.3319628.65
23252006.05.11 22:47buy11630.291.28380--
23262006.05.11 22:47buy11640.291.28380--
23272006.05.11 23:35sell11650.20110.630--
23282006.05.11 23:35sell11660.20110.630--
23292006.05.12 00:10sell11670.211.21380--
23302006.05.12 00:10sell11680.211.21380--
23312006.05.12 01:22close11630.291.28400--3.2819631.93
23322006.05.12 01:22close11670.211.21280--16.4019648.33
23332006.05.12 01:22buy11690.172.28350--
23342006.05.12 01:22buy11700.172.28350--
23352006.05.12 01:23close11650.20110.620--1.5119649.84
23362006.05.12 01:40t/p11680.211.21230--25.0619674.90
23372006.05.12 01:41t/p11660.20110.530--17.7919692.69
23382006.05.12 01:43t/p11640.291.28480--26.4819719.17
23392006.05.12 02:03close11690.172.28380--3.9019723.07
23402006.05.12 02:34close11700.172.28450--16.1319739.20
23412006.05.15 04:15sell11710.162.26990--
23422006.05.15 04:15sell11720.162.26990--
23432006.05.15 05:57close11710.162.27040---9.4719729.73
23442006.05.15 10:46s/l11720.162.27600---101.4819628.25
23452006.05.16 00:15buy11730.161.68040--
23462006.05.16 00:15buy11740.161.68040--
23472006.05.16 00:30close11730.161.68220--29.0219657.27
23482006.05.16 00:37sell11750.370.62090--
23492006.05.16 00:37sell11760.370.62090--
23502006.05.16 00:37t/p11740.161.68290--40.6819697.95
23512006.05.16 02:01close11750.370.62020--24.4119722.36
23522006.05.16 02:02t/p11760.370.61990--35.5119757.87
23532006.05.17 09:28sell11770.321.10710--
23542006.05.17 09:28sell11780.321.10710--
23552006.05.17 09:35buy11790.361.89000--
23562006.05.17 09:35buy11800.361.89000--
23572006.05.17 09:37t/p11790.361.89100--33.1719791.04
23582006.05.17 09:37t/p11800.361.89100--33.1719824.21
23592006.05.17 10:11close11770.321.10640--18.9219843.13
23602006.05.17 10:17close11780.321.10600--30.5019873.63
23612006.05.17 15:42buy11810.231.22640--
23622006.05.17 15:42buy11820.231.22640--
23632006.05.17 17:04t/p11810.231.22790--26.6419900.27
23642006.05.17 17:04t/p11820.231.22790--26.6419926.91
23652006.05.18 00:22sell11830.340.62230--
23662006.05.18 00:22sell11840.340.62230--
23672006.05.18 02:43close11830.340.62200--8.8319935.74
23682006.05.18 02:46close11840.340.62140--29.2319964.97
23692006.05.18 19:57buy11850.191.22610--
23702006.05.18 19:57buy11860.191.22610--
23712006.05.18 20:09t/p11850.191.22760--22.0119986.98
23722006.05.18 20:09t/p11860.191.22760--22.0120008.99
23732006.05.19 07:25buy11870.201.68090--
23742006.05.19 07:25buy11880.201.68090--
23752006.05.19 09:50close11870.201.68140--9.1820018.17
23762006.05.19 12:45s/l11880.201.67600---103.3319914.84
23772006.05.22 00:30buy11890.161.68440--
23782006.05.22 00:30buy11900.161.68440--
23792006.05.22 00:43t/p11890.161.68690--40.6819955.52
23802006.05.22 00:43t/p11900.161.68690--40.6819996.20
23812006.05.23 00:04buy11910.171.70590--
23822006.05.23 00:04buy11920.171.70590--
23832006.05.23 00:57buy11930.311.28610--
23842006.05.23 00:57buy11940.311.28610--
23852006.05.23 01:52close11910.171.70670--13.1220009.32
23862006.05.23 02:44close11920.171.70790--34.3720043.69
23872006.05.23 03:54close11930.311.28550---20.5120023.18
23882006.05.23 04:46close11940.311.28640--7.3920030.57
23892006.05.24 16:13buy11950.301.28380--
23902006.05.24 16:13buy11960.301.28380--
23912006.05.24 16:35t/p11950.301.28480--28.1520058.72
23922006.05.24 16:35t/p11960.301.28480--28.1520086.87
23932006.05.30 14:38buy11970.300.76230--
23942006.05.30 14:38buy11980.300.76230--
23952006.05.30 15:28buy11990.370.63880--
23962006.05.30 15:28buy12000.370.63880--
23972006.05.30 16:18close11970.300.76260--7.4420094.31
23982006.05.30 16:28close11980.300.76380--43.4420137.75
23992006.05.30 16:48close11990.370.63900--5.9120143.66
24002006.05.30 17:03t/p12000.370.63980--35.5120179.17
24012006.05.30 22:47buy12010.301.28670--
24022006.05.30 22:47buy12020.301.28670--
24032006.05.30 23:41close12010.301.28730--16.1520195.32
24042006.05.30 23:51t/p12020.301.28770--28.1520223.47
24052006.05.31 00:50buy12030.370.63990--
24062006.05.31 00:50buy12040.370.63990--
24072006.05.31 01:21buy12050.15144.290--
24082006.05.31 01:21buy12060.15144.290--
24092006.05.31 01:26buy12070.172.28080--
24102006.05.31 01:26buy12080.172.28080--
24112006.05.31 01:57close12050.15144.340--8.5120231.98
24122006.05.31 02:13close12070.172.28120--5.6620237.64
24132006.05.31 03:12close12060.15144.440--27.3620265.00
24142006.05.31 04:05t/p12080.172.28280--33.5920298.59
24152006.05.31 04:16close12030.370.63900---34.7920263.80
24162006.05.31 04:36close12040.370.63950---16.2920247.51
24172006.06.01 00:03buy12090.171.70200--
24182006.06.01 00:03buy12100.171.70200--
24192006.06.01 00:34close12090.171.70320--20.2020267.71
24202006.06.01 02:41close12100.171.70420--37.9120305.62
24212006.06.01 04:10buy12110.182.27840--
24222006.06.01 04:10buy12120.182.27840--
24232006.06.01 04:12close12110.182.27880--5.9920311.61
24242006.06.01 04:43close12120.182.27970--22.6220334.23
24252006.06.01 11:15sell12130.320.74950--
24262006.06.01 11:15sell12140.320.74950--
24272006.06.01 11:53close12130.320.74870--23.9320358.16
24282006.06.01 12:53close12140.320.74780--52.7320410.89
24292006.06.05 01:10sell12150.20111.680--
24302006.06.05 01:10sell12160.20111.680--
24312006.06.05 02:11close12150.20111.630--8.9520419.84
24322006.06.05 03:55t/p12160.20111.580--17.9120437.75
24332006.06.05 09:56buy12170.371.88300--
24342006.06.05 09:56buy12180.371.88300--
24352006.06.05 10:26t/p12170.371.88400--34.1020471.85
24362006.06.05 10:26t/p12180.371.88400--34.1020505.95
24372006.06.05 14:05buy12190.19144.790--
24382006.06.05 14:05buy12200.19144.790--
24392006.06.05 17:01close12190.19144.690---25.0620480.89
24402006.06.05 21:34close12200.19144.790---1.1720479.72
24412006.06.06 09:41buy12210.201.72880--
24422006.06.06 09:41buy12220.201.72880--
24432006.06.06 10:45close12210.201.73000--23.7720503.49
24442006.06.06 10:48t/p12220.201.73130--50.8620554.35
24452006.06.06 22:20buy12230.09210.630--
24462006.06.06 22:20buy12240.09210.630--
24472006.06.06 22:49close12230.09210.710--8.3420562.69
24482006.06.07 00:04buy12250.181.73230--
24492006.06.07 00:04buy12260.181.73230--
24502006.06.07 00:11t/p12240.09210.880--27.4920590.18
24512006.06.07 00:41sell12270.290.74070--
24522006.06.07 00:41sell12280.290.74070--
24532006.06.07 00:41sell12290.360.62810--
24542006.06.07 00:41sell12300.360.62810--
24552006.06.07 02:29close12250.181.73130---19.8620570.32
24562006.06.07 02:30close12270.290.74070---1.5120568.81
24572006.06.07 02:32close12290.360.62760--16.5520585.36
24582006.06.07 02:37close12300.360.62720--30.9520616.31
24592006.06.07 03:20close12260.181.73280--8.2720624.58
24602006.06.07 03:21close12280.290.74040--7.1920631.77
24612006.06.08 00:34buy12310.18145.170--
24622006.06.08 00:34buy12320.18145.170--
24632006.06.08 00:38buy12330.24113.420--
24642006.06.08 00:38buy12340.24113.420--
24652006.06.08 01:02close12310.18145.190--3.4120635.18
24662006.06.08 01:50close12320.18145.230--12.4720647.65
24672006.06.08 02:31close12330.24113.470--10.5720658.22
24682006.06.08 03:06t/p12340.24113.520--21.1320679.35
24692006.06.09 00:13sell12350.290.74180--
24702006.06.09 00:13sell12360.290.74180--
24712006.06.09 00:39buy12370.201.12160--
24722006.06.09 00:39buy12380.201.12160--
24732006.06.09 00:43sell12390.360.62580--
24742006.06.09 00:43sell12400.360.62580--
24752006.06.09 00:58close12370.201.12210--8.0820687.43
24762006.06.09 02:14close12350.290.74190---4.4120683.02
24772006.06.09 03:39close12390.360.62580---1.4520681.57
24782006.06.09 04:15close12400.360.62520--20.1520701.72
24792006.06.09 09:01s/l12360.290.74530---103.0120598.71
24802006.06.09 09:18close12380.201.12100---11.5320587.18
24812006.06.13 00:01sell12410.221.09960--
24822006.06.13 00:01sell12420.221.09960--
24832006.06.13 01:55close12410.221.09950--1.0820588.26
24842006.06.13 02:31close12420.221.09830--25.1220613.38
24852006.06.13 07:35sell12430.400.62550--
24862006.06.13 07:35sell12440.400.62550--
24872006.06.13 08:41close12430.400.62530--6.3920619.77
24882006.06.13 08:46close12440.400.62470--30.3920650.16
24892006.06.14 00:27sell12450.270.73800--
24902006.06.14 00:27sell12460.270.73800--
24912006.06.14 00:48sell12470.340.62150--
24922006.06.14 00:48sell12480.340.62150--
24932006.06.14 01:02close12450.270.73750--12.0920662.25
24942006.06.14 01:15close12470.340.62090--19.0320681.28
24952006.06.14 01:27close12460.270.73700--25.5920706.87
24962006.06.14 01:35buy12490.16144.570--
24972006.06.14 01:35buy12500.16144.570--
24982006.06.14 01:49close12480.340.62060--29.2320736.10
24992006.06.14 02:18close12490.16144.620--9.0720745.17
25002006.06.14 07:09close12500.16144.540---7.0220738.15
25012006.06.14 07:30sell12510.380.62050--
25022006.06.14 07:30sell12520.380.62050--
25032006.06.14 09:57s/l12510.380.62310---100.3320637.82
25042006.06.14 09:57s/l12520.380.62310---100.3320537.49
25052006.06.14 13:49sell12530.231.18490--
25062006.06.14 13:49sell12540.231.18490--
25072006.06.14 13:57close12530.231.18360--22.9420560.43
25082006.06.14 13:57close12540.231.18360--22.9420583.37
25092006.06.14 15:36sell12550.221.18470--
25102006.06.14 15:36sell12560.221.18470--
25112006.06.14 15:39t/p12550.221.18320--25.4920608.86
25122006.06.14 15:39t/p12560.221.18320--25.4920634.35
25132006.06.14 16:10sell12570.211.18490--
25142006.06.14 16:10sell12580.211.18490--
25152006.06.14 16:15t/p12570.211.18340--24.3420658.69
25162006.06.14 16:15t/p12580.211.18340--24.3420683.03
25172006.06.14 22:08buy12590.09212.000--
25182006.06.14 22:08buy12600.09212.000--
25192006.06.15 00:02buy12610.171.70920--
25202006.06.15 00:02buy12620.171.70920--
25212006.06.15 00:21close12590.09212.030--2.4420685.47
25222006.06.15 00:48sell12630.360.62250--
25232006.06.15 00:48sell12640.360.62250--
25242006.06.15 00:49buy12650.23115.000--
25252006.06.15 00:49buy12660.23115.000--
25262006.06.15 00:52sell12670.290.73700--
25272006.06.15 00:52sell12680.290.73700--
25282006.06.15 01:22close12610.171.71030--18.4320703.90
25292006.06.15 01:28sell12690.182.27000--
25302006.06.15 01:28sell12700.182.27000--
25312006.06.15 02:34close12690.182.26960--5.9820709.88
25322006.06.15 03:06close12630.360.62290---15.8520694.03
25332006.06.15 03:08close12670.290.73730---10.2120683.82
25342006.06.15 03:15close12650.23114.970---6.0120677.81
25352006.06.15 03:25close12600.09212.050--4.7020682.51
25362006.06.15 03:49close12680.290.73670--7.1920689.70
25372006.06.15 03:51close12640.360.62240--2.1520691.85
25382006.06.15 03:53close12660.23115.060--11.9820703.83
25392006.06.15 04:03close12620.171.71020--16.6620720.49
25402006.06.15 08:05close12700.182.27190---36.5320683.96
25412006.06.19 09:08sell12710.341.84510--
25422006.06.19 09:08sell12720.341.84510--
25432006.06.19 09:17t/p12710.341.84410--31.3320715.29
25442006.06.19 09:17t/p12720.341.84410--31.3320746.62
25452006.06.19 10:01sell12730.341.84630--
25462006.06.19 10:01sell12740.341.84630--
25472006.06.19 10:07t/p12730.341.84530--31.3320777.95
25482006.06.19 10:07t/p12740.341.84530--31.3320809.28
25492006.06.19 22:27sell12750.301.84060--
25502006.06.19 22:27sell12760.301.84060--
25512006.06.20 00:02sell12770.360.73670--
25522006.06.20 00:02sell12780.360.73670--
25532006.06.20 00:02buy12790.211.70630--
25542006.06.20 00:02buy12800.211.70630--
25552006.06.20 00:24close12790.211.70770--29.3420838.62
25562006.06.20 00:51close12750.301.84070---6.6220832.00
25572006.06.20 00:55close12770.360.73670---1.8820830.12
25582006.06.20 00:58close12780.360.73620--16.1220846.24
25592006.06.20 03:08close12760.301.83980--20.3820866.62
25602006.06.20 08:29s/l12800.211.70180---99.7420766.88
25612006.06.21 00:24buy12810.211.70440--
25622006.06.21 00:24buy12820.211.70440--
25632006.06.21 01:34close12810.211.70520--16.2220783.10
25642006.06.21 01:40close12820.211.70610--35.9120819.01
25652006.06.22 13:56buy12830.221.20260--
25662006.06.22 13:56buy12840.221.20260--
25672006.06.22 14:18close12830.221.20340--13.0520832.06
25682006.06.22 18:31close12840.221.20330--11.2820843.34
25692006.06.22 18:42buy12850.261.24150--
25702006.06.22 18:42buy12860.261.24150--
25712006.06.22 19:11t/p12850.261.24300--30.2420873.58
25722006.06.22 19:11t/p12860.261.24300--30.2420903.82
25732006.06.23 00:09buy12870.251.24240--
25742006.06.23 00:09buy12880.251.24240--
25752006.06.23 00:15buy12890.221.11710--
25762006.06.23 00:15buy12900.221.11710--
25772006.06.23 00:31buy12910.17146.050--
25782006.06.23 00:31buy12920.17146.050--
25792006.06.23 00:36close12870.251.24270--4.9420908.76
25802006.06.23 00:38close12910.17146.080--5.3620914.12
25812006.06.23 00:42close12890.221.11810--18.7620932.88
25822006.06.23 01:05close12880.251.24310--12.9820945.86
25832006.06.23 01:05buy12930.17146.000--
25842006.06.23 01:09sell12940.192.27250--
25852006.06.23 01:09sell12950.192.27250--
25862006.06.23 01:13close12940.192.27230--2.4120948.27
25872006.06.23 01:30buy12960.24116.090--
25882006.06.23 01:30buy12970.24116.090--
25892006.06.23 01:39close12960.24116.120--6.1920954.46
25902006.06.23 01:47close12930.17146.050--9.6320964.09
25912006.06.23 02:01close12950.192.27190--10.2220974.31
25922006.06.23 02:12t/p12970.24116.190--20.6420994.95
25932006.06.23 02:12close12920.17146.120--13.9121008.86
25942006.06.23 02:44t/p12900.221.11860--28.5821037.44
25952006.06.23 09:14buy12980.331.11900--
25962006.06.23 09:14buy12990.331.11900--
25972006.06.23 10:32close12980.331.11900---1.3721036.07
25982006.06.23 10:57close12990.331.12010--31.0421067.11
25992006.06.26 00:32buy13000.17145.730--
26002006.06.26 00:32buy13010.17145.730--
26012006.06.26 01:44buy13020.24116.470--
26022006.06.26 01:44buy13030.24116.470--
26032006.06.26 02:09close13020.24116.510--8.2321075.34
26042006.06.26 02:11close13000.17145.740--1.0921076.43
26052006.06.26 05:34close13030.24116.470---0.0121076.42
26062006.06.26 05:34close13010.17145.770--7.5021083.92
26072006.06.26 14:04buy13040.19145.960--
26082006.06.26 14:04buy13050.19145.960--
26092006.06.26 14:51close13040.19146.100--32.2621116.18
26102006.06.26 16:56buy13060.231.20930--
26112006.06.26 16:56buy13070.231.20930--
26122006.06.26 18:14t/p13060.231.21080--26.6421142.82
26132006.06.26 18:14t/p13070.231.21080--26.6421169.46
26142006.06.26 18:55close13050.19146.120--37.0421206.50
26152006.06.27 04:24sell13080.222.26550--
26162006.06.27 04:24sell13090.222.26550--
26172006.06.27 04:27close13080.222.26510--7.3121213.81
26182006.06.27 04:35close13090.222.26480--14.0821227.89
26192006.06.28 13:10buy13100.221.22240--
26202006.06.28 13:10buy13110.221.22240--
26212006.06.28 14:42t/p13100.221.22390--25.4821253.37
26222006.06.28 14:42t/p13110.221.22390--25.4821278.85
26232006.06.29 01:09buy13120.19146.070--
26242006.06.29 01:09buy13130.19146.070--
26252006.06.29 02:53close13120.19146.090--3.6121282.46
26262006.06.29 03:21close13130.19146.170--22.7121305.17
26272006.06.30 09:32sell13140.261.10980--
26282006.06.30 09:32sell13150.261.10980--
26292006.06.30 10:09close13140.261.10880--22.3721327.54
26302006.06.30 10:18close13150.261.10840--31.7621359.30
26312006.07.03 00:03buy13160.17146.230--
26322006.07.03 00:03buy13170.17146.230--
26332006.07.03 00:03buy13180.09211.250--
26342006.07.03 00:03buy13190.09211.250--
26352006.07.03 00:26buy13200.191.71890--
26362006.07.03 00:26buy13210.191.71890--
26372006.07.03 00:42close13200.191.71980--16.6521375.95
26382006.07.03 01:11t/p13210.191.72140--48.3221424.27
26392006.07.03 03:30close13160.17146.160---16.0021408.27
26402006.07.03 03:33close13180.09211.120---15.4221392.85
26412006.07.03 04:09close13170.17146.330--20.3221413.17
26422006.07.03 04:10t/p13190.09211.500--27.5721440.74
26432006.07.04 00:09buy13220.341.27980--
26442006.07.04 00:09buy13230.341.27980--
26452006.07.04 00:17sell13240.192.25540--
26462006.07.04 00:17sell13250.192.25540--
26472006.07.04 00:26buy13260.201.72300--
26482006.07.04 00:26buy13270.201.72300--
26492006.07.04 00:27sell13280.241.11150--
26502006.07.04 00:27sell13290.241.11150--
26512006.07.04 01:21close13240.192.25530--0.4721441.21
26522006.07.04 01:36sell13300.202.25600--
26532006.07.04 02:14close13260.201.72320--2.9421444.15
26542006.07.04 02:49close13220.341.27980---2.1021442.05
26552006.07.04 03:46close13230.341.28010--8.1021450.15
26562006.07.04 03:49close13280.241.11190---9.6321440.52
26572006.07.04 04:35close13300.202.25670---15.9521424.57
26582006.07.04 04:49close13290.241.11160---3.1621421.41
26592006.07.04 06:34close13250.192.25670---26.8521394.56
26602006.07.04 06:53close13270.201.72230---15.8121378.75
26612006.07.05 09:57sell13310.301.10660--
26622006.07.05 09:57sell13320.301.10660--
26632006.07.05 13:18close13310.301.10790---36.4521342.30
26642006.07.05 14:08close13320.301.10680---6.6721335.63
26652006.07.06 00:02buy13330.10212.190--
26662006.07.06 00:02buy13340.10212.190--
26672006.07.06 00:04buy13350.17147.150--
26682006.07.06 00:04buy13360.17147.150--
26692006.07.06 01:09close13330.10212.270--9.2821344.91
26702006.07.06 01:10close13350.17147.260--22.4621367.37
26712006.07.06 01:26buy13370.24115.660--
26722006.07.06 01:26buy13380.24115.660--
26732006.07.06 01:52buy13390.18147.150--
26742006.07.06 03:03close13390.18147.180--5.6821373.05
26752006.07.06 03:57close13370.24115.620---8.3121364.74
26762006.07.06 07:42close13360.17147.110---9.5921355.15
26772006.07.06 07:42close13340.10212.050---18.3721336.78
26782006.07.06 07:43close13380.24115.570---18.7021318.08
26792006.07.06 15:18sell13400.400.60350--
26802006.07.06 15:18sell13410.400.60350--
26812006.07.06 15:28buy13420.281.22920--
26822006.07.06 15:28buy13430.281.22920--
26832006.07.06 15:34close13420.281.23000--16.6221334.70
26842006.07.06 15:40t/p13430.281.23070--32.4421367.14
26852006.07.06 16:08buy13440.261.22900--
26862006.07.06 16:08buy13450.261.22900--
26872006.07.06 16:19close13440.261.22980--15.4321382.57
26882006.07.06 16:43t/p13450.261.23050--30.1221412.69
26892006.07.06 17:28s/l13400.400.60600---101.6121311.08
26902006.07.06 17:28s/l13410.400.60600---101.6121209.47
26912006.07.07 01:34sell13460.212.25760--
26922006.07.07 01:34sell13470.212.25760--
26932006.07.07 02:12close13460.212.25690--13.4421222.91
26942006.07.07 03:43close13470.212.25670--17.7621240.67
26952006.07.12 00:26buy13480.380.61630--
26962006.07.12 00:26buy13490.380.61630--
26972006.07.12 00:51sell13500.271.22690--
26982006.07.12 00:51sell13510.271.22690--
26992006.07.12 01:27close13500.271.22600--18.6421259.31
27002006.07.12 01:51close13480.380.61650--6.0721265.38
27012006.07.12 02:35t/p13490.380.61730--36.4721301.85
27022006.07.12 07:50close13510.271.22670--3.2221305.07
27032006.07.13 00:07buy13520.23115.460--
27042006.07.13 00:07buy13530.23115.460--
27052006.07.13 01:03buy13540.17146.650--
27062006.07.13 01:03buy13550.17146.650--
27072006.07.13 03:19close13520.23115.410---9.9721295.10
27082006.07.13 03:55close13540.17146.600---11.7321283.37
27092006.07.13 07:43close13530.23115.370---17.9521265.42
27102006.07.13 07:44close13550.17146.680--5.3621270.78
27112006.07.17 00:01buy13560.261.23280--
27122006.07.17 00:01buy13570.261.23280--
27132006.07.17 00:02sell13580.341.26540--
27142006.07.17 00:02sell13590.341.26540--
27152006.07.17 00:02sell13600.201.68000--
27162006.07.17 00:02sell13610.201.68000--
27172006.07.17 00:04buy13620.380.62040--
27182006.07.17 00:04buy13630.380.62040--
27192006.07.17 00:18close13580.341.26490--14.9021285.68
27202006.07.17 00:25t/p13590.341.26440--31.9021317.58
27212006.07.17 00:25close13600.201.67860--27.9421345.52
27222006.07.17 00:31t/p13560.261.23430--30.4621375.98
27232006.07.17 00:31t/p13570.261.23430--30.4621406.44
27242006.07.17 00:53t/p13610.201.67750--50.8721457.31
27252006.07.17 01:46t/p13620.380.62140--36.4721493.78
27262006.07.17 01:46t/p13630.380.62140--36.4721530.25
27272006.07.17 22:12buy13640.251.24730--
27282006.07.17 22:12buy13650.251.24730--
27292006.07.17 22:18close13640.251.24780--8.9221539.17
27302006.07.17 23:34close13650.251.24840--20.9321560.10
27312006.07.18 00:43buy13660.24117.120--
27322006.07.18 00:43buy13670.24117.120--
27332006.07.18 03:59close13660.24117.040---16.4121543.69
27342006.07.18 07:17close13670.24117.040---16.4121527.28
27352006.07.18 09:09sell13680.251.67290--
27362006.07.18 09:09sell13690.251.67290--
27372006.07.18 09:21close13680.251.67180--27.1221554.40
27382006.07.18 10:16close13690.251.67080--53.1721607.57
27392006.07.18 15:58buy13700.370.62680--
27402006.07.18 15:58buy13710.370.62680--
27412006.07.18 16:05close13700.370.62770--31.8121639.38
27422006.07.18 16:07t/p13710.370.62780--35.5121674.89
27432006.07.19 00:05buy13720.23117.270--
27442006.07.19 00:05buy13730.23117.270--
27452006.07.19 00:13buy13740.09214.180--
27462006.07.19 00:13buy13750.09214.180--
27472006.07.19 00:15buy13760.182.28690--
27482006.07.19 00:15buy13770.182.28690--
27492006.07.19 00:19close13760.182.28740--7.8321682.72
27502006.07.19 01:09close13770.182.28790--17.0821699.80
27512006.07.19 01:11close13720.23117.340--13.7121713.51
27522006.07.19 01:37buy13780.182.28690--
27532006.07.19 01:37buy13790.182.28690--
27542006.07.19 02:06close13740.09214.190--0.4221713.93
27552006.07.19 02:09t/p13730.23117.370--19.5921733.52
27562006.07.19 03:01close13780.182.28690---1.4121732.11
27572006.07.19 03:26close13790.182.28790--17.0821749.19
27582006.07.19 07:02close13750.09214.180---0.7121748.48
27592006.07.20 00:02buy13800.15147.060--
27602006.07.20 00:02buy13810.15147.060--
27612006.07.20 00:04buy13820.09215.130--
27622006.07.20 00:04buy13830.09215.130--
27632006.07.20 00:59close13800.15147.150--16.0521764.53
27642006.07.20 01:20close13820.09215.260--14.0021778.53
27652006.07.20 03:10close13810.15147.220--29.2521807.78
27662006.07.20 03:10close13830.09215.320--20.7821828.56
27672006.07.20 04:04buy13840.192.29820--
27682006.07.20 04:04buy13850.192.29820--
27692006.07.20 04:19close13840.192.29860--6.3221834.88
27702006.07.20 04:20t/p13850.192.30020--37.5421872.42
27712006.07.20 07:38buy13860.12215.320--
27722006.07.20 07:38buy13870.12215.320--
27732006.07.20 09:03buy13880.371.84330--
27742006.07.20 09:03buy13890.371.84330--
27752006.07.20 09:21t/p13880.371.84430--34.1021906.52
27762006.07.20 09:21t/p13890.371.84430--34.1021940.62
27772006.07.20 09:34close13860.12215.260---9.9921930.63
27782006.07.20 10:21close13870.12215.460--20.1721950.80
27792006.07.24 00:02buy13900.09215.930--
27802006.07.24 00:02buy13910.09215.930--
27812006.07.24 00:14buy13920.211.13730--
27822006.07.24 00:14buy13930.211.13730--
27832006.07.24 01:02close13920.211.13800--12.0521962.85
27842006.07.24 01:18close13900.09215.990--6.0821968.93
27852006.07.24 02:54t/p13910.09216.180--27.5721996.50
27862006.07.24 03:07close13930.211.13840--19.4222015.92
27872006.07.24 07:09buy13940.12216.090--
27882006.07.24 07:09buy13950.12216.090--
27892006.07.24 08:06close13940.12216.200--15.6522031.57
27902006.07.24 11:50close13950.12216.130--5.0922036.66
27912006.07.24 23:21buy13960.25116.730--
27922006.07.24 23:21buy13970.25116.730--
27932006.07.25 00:09sell13980.221.67500--
27942006.07.25 00:09sell13990.221.67500--
27952006.07.25 00:40close13980.221.67380--26.1522062.81
27962006.07.25 01:50close13960.25116.720---2.4522060.36
27972006.07.25 02:09close13970.25116.810--16.8122077.17
27982006.07.25 03:40close13990.221.67370--28.4422105.61
27992006.07.25 07:16sell14000.251.67370--
28002006.07.25 07:16sell14010.251.67370--
28012006.07.25 10:37close14000.251.67440---19.7722085.84
28022006.07.25 11:29close14010.251.67280--21.9122107.75
28032006.07.25 11:48buy14020.340.75500--
28042006.07.25 11:48buy14030.340.75500--
28052006.07.25 11:59close14020.340.75560--18.6322126.38
28062006.07.25 13:05close14030.340.75590--28.8322155.21
28072006.07.25 15:07buy14040.380.62600--
28082006.07.25 15:07buy14050.380.62600--
28092006.07.25 15:29close14040.380.62660--21.2722176.48
28102006.07.25 16:01sell14060.271.20670--
28112006.07.25 16:01sell14070.271.20670--
28122006.07.25 16:12close14060.271.20600--13.8422190.32
28132006.07.25 16:14t/p14070.271.20520--31.2822221.60
28142006.07.25 16:15t/p14050.380.62700--36.4722258.07
28152006.07.25 22:10sell14080.341.25820--
28162006.07.25 22:10sell14090.341.25820--
28172006.07.25 23:57close14080.341.25790--8.1022266.17
28182006.07.26 00:24buy14100.25117.160--
28192006.07.26 00:24buy14110.25117.160--
28202006.07.26 03:28close14090.341.25750--21.1322287.30
28212006.07.26 04:20close14100.25117.130---6.4122280.89
28222006.07.26 09:01close14110.25117.120---8.5522272.34
28232006.07.26 13:28buy14120.261.21140--
28242006.07.26 13:28buy14130.261.21140--
28252006.07.26 14:06t/p14120.261.21290--30.1322302.47
28262006.07.26 14:06t/p14130.261.21290--30.1322332.60
28272006.07.26 19:03buy14140.251.21410--
28282006.07.26 19:03buy14150.251.21410--
28292006.07.26 19:33close14140.251.21500--16.8622349.46
28302006.07.26 20:10t/p14150.251.21560--28.9622378.42
28312006.07.27 00:52buy14160.310.76100--
28322006.07.27 00:52buy14170.310.76100--
28332006.07.27 03:33close14160.310.76100---1.6122376.81
28342006.07.27 04:29close14170.310.76140--10.7922387.60
28352006.07.31 00:07sell14180.201.66410--
28362006.07.31 00:07sell14190.201.66410--
28372006.07.31 03:55close14180.201.66570---34.5722353.03
28382006.07.31 07:58close14190.201.66510---22.0722330.96
28392006.07.31 16:20buy14200.251.24040--
28402006.07.31 16:20buy14210.251.24040--
28412006.07.31 17:40close14200.251.24130--16.8622347.82
28422006.07.31 17:50t/p14210.251.24190--28.9622376.78
28432006.08.01 22:05buy14220.09214.780--
28442006.08.01 22:05buy14230.09214.780--
28452006.08.01 23:55close14220.09214.940--17.3922394.17
28462006.08.01 23:57t/p14230.09215.030--27.5722421.74
28472006.08.02 00:52sell14240.23114.630--
28482006.08.02 00:52sell14250.23114.630--
28492006.08.02 01:21close14240.23114.570--12.0422433.78
28502006.08.02 01:37t/p14250.23114.530--20.0722453.85
28512006.08.03 22:01buy14260.09217.070--
28522006.08.03 22:01buy14270.09217.070--
28532006.08.04 00:42buy14280.331.28010--
28542006.08.04 00:42buy14290.331.28010--
28552006.08.04 00:55buy14300.17147.180--
28562006.08.04 00:55buy14310.17147.180--
28572006.08.04 01:27close14300.17147.210--5.3622459.21
28582006.08.04 01:27close14260.09217.060---1.9322457.28
28592006.08.04 01:47close14270.09217.100--2.6022459.88
28602006.08.04 01:51close14310.17147.260--16.0522475.93
28612006.08.04 02:59close14280.331.27980---11.9322464.00
28622006.08.04 04:41close14290.331.28090--24.3722488.37
28632006.08.04 09:09sell14320.351.12430--
28642006.08.04 09:09sell14330.351.12430--
28652006.08.04 11:50s/l14320.351.12710---88.4022399.97
28662006.08.04 11:50s/l14330.351.12710---88.4022311.57
28672006.08.07 00:01buy14340.331.28730--
28682006.08.07 00:01buy14350.331.28730--
28692006.08.07 00:52close14340.331.28820--27.6722339.24
28702006.08.07 00:55t/p14350.331.28830--30.9722370.21
28712006.08.07 09:06sell14360.311.12520--
28722006.08.07 09:06sell14370.311.12520--
28732006.08.07 11:08close14360.311.12490--6.9822377.19
28742006.08.07 12:27close14370.311.12450--18.0122395.20
28752006.08.08 04:49buy14380.232.33630--
28762006.08.08 04:49buy14390.232.33630--
28772006.08.08 05:54close14380.232.33660--5.2922400.49
28782006.08.08 05:59close14390.232.33790--36.0022436.49
28792006.08.08 19:10sell14400.241.21620--
28802006.08.08 19:10sell14410.241.21620--
28812006.08.08 21:03close14400.241.21600--2.6322439.12
28822006.08.08 21:18t/p14410.241.21470--27.8122466.93
28832006.08.10 01:56buy14420.26115.270--
28842006.08.10 01:56buy14430.26115.270--
28852006.08.10 02:01close14420.26115.360--20.2722487.20
28862006.08.10 02:02t/p14430.26115.370--22.5322509.73
28872006.08.10 11:13buy14440.290.76880--
28882006.08.10 11:13buy14450.290.76880--
28892006.08.10 11:49close14440.290.77020--39.0922548.82
28902006.08.10 22:02buy14460.221.23360--
28912006.08.10 22:02buy14470.221.23360--
28922006.08.10 22:10close14450.290.76760---36.3122512.51
28932006.08.11 00:01buy14480.182.33620--
28942006.08.11 00:01buy14490.182.33620--
28952006.08.11 00:39close14460.221.23400--5.9122518.42
28962006.08.11 00:39close14480.182.33680--9.6822528.10
28972006.08.11 00:41close14490.182.33730--18.9222547.02
28982006.08.11 02:57close14470.221.23420--9.4822556.50
28992006.08.11 09:02sell14500.231.66320--
29002006.08.11 09:02sell14510.231.66320--
29012006.08.11 09:03buy14520.311.12730--
29022006.08.11 09:03buy14530.311.12730--
29032006.08.11 09:26close14520.311.12800--17.9522574.45
29042006.08.11 09:26close14530.311.12800--17.9522592.40
29052006.08.11 09:28close14500.231.66220--22.5522614.95
29062006.08.11 11:47s/l14510.231.66730---99.6822515.27
29072006.08.14 00:03buy14540.251.24110--
29082006.08.14 00:03buy14550.251.24110--
29092006.08.14 00:03buy14560.182.34700--
29102006.08.14 00:03buy14570.182.34700--
29112006.08.14 00:55close14540.251.24220--21.0422536.31
29122006.08.14 03:36close14560.182.34660---8.8122527.50
29132006.08.14 05:48close14570.182.34700---1.4122526.09
29142006.08.14 08:50close14550.251.23920---39.4322486.66
29152006.08.14 14:03buy14580.22148.390--
29162006.08.14 14:03buy14590.22148.390--
29172006.08.14 15:40close14580.22148.420--6.9322493.59
29182006.08.14 19:59close14590.22148.430--9.7022503.29
29192006.08.15 00:40buy14600.27116.630--
29202006.08.15 00:40buy14610.27116.630--
29212006.08.15 03:58close14600.27116.580---11.5922491.70
29222006.08.15 04:37close14610.27116.670--9.2522500.95
29232006.08.16 22:02sell14620.261.22990--
29242006.08.16 22:02sell14630.261.22990--
29252006.08.16 22:07buy14640.361.28390--
29262006.08.16 22:07buy14650.361.28390--
29272006.08.17 00:07close14640.361.28440--13.0522514.00
29282006.08.17 00:09close14620.261.22950--5.8922519.89
29292006.08.17 00:14buy14660.370.64130--
29302006.08.17 00:14buy14670.370.64130--
29312006.08.17 00:59close14630.261.22940--8.0022527.89
29322006.08.17 01:46close14660.370.64160--9.6122537.50
29332006.08.17 02:38close14650.361.28450--16.6522554.15
29342006.08.17 04:25close14670.370.64180--17.0122571.16
29352006.08.17 19:53sell14680.241.19090--
29362006.08.17 19:53sell14690.241.19090--
29372006.08.17 21:05t/p14680.241.18940--27.8122598.97
29382006.08.17 21:05t/p14690.241.18940--27.8122626.78
29392006.08.18 00:01buy14700.201.68410--
29402006.08.18 00:01buy14710.201.68410--
29412006.08.18 00:22buy14720.19148.720--
29422006.08.18 00:22buy14730.19148.720--
29432006.08.18 00:39close14720.19148.780--13.1622639.94
29442006.08.18 00:54close14730.19148.850--29.8822669.82
29452006.08.18 01:33close14700.201.68500--17.5222687.34
29462006.08.18 01:51buy14740.25115.890--
29472006.08.18 01:51buy14750.25115.890--
29482006.08.18 02:12close14740.25115.960--15.0822702.42
29492006.08.18 02:31t/p14750.25115.990--21.5422723.96
29502006.08.18 04:15close14710.201.68560--30.0222753.98
29512006.08.21 22:01buy14760.10219.400--
29522006.08.21 22:01buy14770.10219.400--
29532006.08.21 23:25close14760.10219.450--5.5122759.49
29542006.08.22 03:15close14770.10219.520--14.2222773.71
29552006.08.22 22:07buy14780.09220.040--
29562006.08.22 22:07buy14790.09220.040--
29572006.08.23 00:12close14780.09220.090--4.8722778.58
29582006.08.23 00:24buy14800.271.23370--
29592006.08.23 00:24buy14810.271.23370--
29602006.08.23 02:46close14800.271.23390--3.2022781.78
29612006.08.23 02:57close14810.271.23460--18.5022800.28
29622006.08.23 07:45sell14820.251.67830--
29632006.08.23 07:45sell14830.251.67830--
29642006.08.23 08:15close14820.251.67740--21.9122822.19
29652006.08.23 08:27close14830.251.67640--47.9622870.15
29662006.08.23 09:22close14790.09219.730---35.8622834.29
29672006.08.23 14:44buy14840.380.76500--
29682006.08.23 14:44buy14850.380.76500--
29692006.08.23 14:55close14840.380.76530--9.4222843.71
29702006.08.23 15:11buy14860.420.63950--
29712006.08.23 15:11buy14870.420.63950--
29722006.08.23 15:18close14850.380.76570--24.6222868.33
29732006.08.23 15:24close14860.420.63980--10.9122879.24
29742006.08.23 15:39t/p14870.420.64050--40.3122919.55
29752006.08.24 16:17buy14880.361.28150--
29762006.08.24 16:17buy14890.361.28150--
29772006.08.24 16:21t/p14880.361.28250--33.7822953.33
29782006.08.24 16:21t/p14890.361.28250--33.7822987.11
29792006.08.25 01:59buy14900.28116.470--
29802006.08.25 01:59buy14910.28116.470--
29812006.08.25 02:31t/p14900.28116.570--24.0123011.12
29822006.08.25 02:31t/p14910.28116.570--24.0123035.13
29832006.08.25 09:21sell14920.341.10890--
29842006.08.25 09:21sell14930.341.10890--
29852006.08.25 10:44close14920.341.10840--13.9323049.06
29862006.08.25 11:31t/p14930.341.10740--44.6423093.70
29872006.08.28 00:04sell14940.300.75680--
29882006.08.28 00:04sell14950.300.75680--
29892006.08.28 00:22buy14960.211.68520--
29902006.08.28 00:22buy14970.211.68520--
29912006.08.28 02:30close14940.300.75700---7.5623086.14
29922006.08.28 02:31close14960.211.68570--9.6523095.79
29932006.08.28 08:47close14970.211.68640--24.9723120.76
29942006.08.28 09:22close14950.300.75820---43.5623077.20
29952006.08.28 22:27buy14980.12222.030--
29962006.08.28 22:27buy14990.12222.030--
29972006.08.29 01:23close14980.12221.950---13.1223064.08
29982006.08.29 02:03close14990.12222.080--6.4923070.57
29992006.08.29 09:39buy15000.401.89760--
30002006.08.29 09:39buy15010.401.89760--
30012006.08.29 09:53close15000.401.89820--20.8623091.43
30022006.08.29 10:00t/p15010.401.89860--36.8623128.29
30032006.08.29 11:34buy15020.340.76210--
30042006.08.29 11:34buy15030.340.76210--
30052006.08.29 12:33close15020.340.76230--5.0323133.32
30062006.08.29 19:13sell15040.231.18660--
30072006.08.29 19:13sell15050.231.18660--
30082006.08.29 21:04close15030.340.76120---32.3723100.95
30092006.08.29 21:07close15040.231.18590--11.7923112.74
30102006.08.29 21:09t/p15050.231.18510--26.6523139.39
30112006.08.30 09:26buy15060.221.68210--
30122006.08.30 09:26buy15070.221.68210--
30132006.08.30 11:50close15060.221.68220--0.9323140.32
30142006.08.30 16:15s/l15070.221.67770---102.2123038.11
30152006.08.30 22:43buy15080.10222.970--
30162006.08.30 22:43buy15090.10222.970--
30172006.08.30 23:16close15080.10223.080--13.0423051.15
30182006.08.31 00:06buy15100.11222.910--
30192006.08.31 00:47close15100.11222.990--10.2023061.35
30202006.08.31 02:52close15090.10223.080--12.7723074.12
30212006.08.31 07:01buy15110.400.65100--
30222006.08.31 07:01buy15120.400.65100--
30232006.08.31 07:10close15110.400.65160--22.3923096.51
30242006.08.31 09:52close15120.400.65190--34.3923130.90
30252006.09.01 09:15sell15130.251.67540--
30262006.09.01 09:15sell15140.251.67540--
30272006.09.01 09:26close15130.251.67440--24.5123155.41
30282006.09.01 15:30t/p15140.251.67290--63.5823218.99
30292006.09.04 00:01sell15150.201.67470--
30302006.09.04 00:01sell15160.201.67470--
30312006.09.04 00:34buy15170.19150.270--
30322006.09.04 00:34buy15180.19150.270--
30332006.09.04 01:06close15150.201.67400--13.3523232.34
30342006.09.04 01:25close15160.201.67320--30.0323262.37
30352006.09.04 02:03close15170.19150.280--1.2223263.59
30362006.09.04 02:31close15180.19150.350--17.9423281.53
30372006.09.04 09:05buy15190.401.90680--
30382006.09.04 09:05buy15200.401.90680--
30392006.09.04 11:23buy15210.340.77000--
30402006.09.04 11:23buy15220.340.77000--
30412006.09.04 12:00s/l15190.401.90430---103.1423178.39
30422006.09.04 12:00s/l15200.401.90430---103.1423075.25
30432006.09.04 13:02close15210.340.76980---8.5723066.68
30442006.09.04 17:14close15220.340.77090--28.8323095.51
30452006.09.04 23:57sell15230.28116.070--
30462006.09.04 23:57sell15240.28116.070--
30472006.09.05 00:05close15230.28116.020--11.6523107.16
30482006.09.05 00:54sell15250.341.22860--
30492006.09.05 00:54sell15260.341.22860--
30502006.09.05 03:11t/p15240.28115.970--23.7323130.89
30512006.09.05 03:28s/l15250.341.23150---81.5623049.33
30522006.09.05 03:28s/l15260.341.23150---81.5622967.77
30532006.09.06 00:35sell15270.221.66220--
30542006.09.06 00:35sell15280.221.66220--
30552006.09.06 03:04close15270.221.66370---35.7422932.03
30562006.09.06 04:31s/l15280.221.66650---99.9322832.10
30572006.09.07 18:09buy15290.261.24200--
30582006.09.07 18:09buy15300.261.24200--
30592006.09.07 18:59t/p15290.261.24350--30.2322862.33
30602006.09.07 18:59t/p15300.261.24350--30.2322892.56
30612006.09.08 00:37sell15310.290.75940--
30622006.09.08 00:37sell15320.290.75940--
30632006.09.08 01:04sell15330.16148.320--
30642006.09.08 01:04sell15340.16148.320--
30652006.09.08 01:15close15330.16148.220--19.1222911.68
30662006.09.08 01:37close15310.290.75860--21.6922933.37
30672006.09.08 02:03close15340.16148.180--27.1622960.53
30682006.09.08 06:01close15320.290.75760--50.6923011.22
30692006.09.12 13:17sell15350.281.17350--
30702006.09.12 13:17sell15360.281.17350--
30712006.09.12 15:24close15350.281.17360---3.7223007.50
30722006.09.12 16:12close15360.281.17220--27.9223035.42
30732006.09.13 00:02buy15370.19149.640--
30742006.09.13 00:02buy15380.19149.640--
30752006.09.13 00:05buy15390.10221.050--
30762006.09.13 00:05buy15400.10221.050--
30772006.09.13 00:22buy15410.26117.870--
30782006.09.13 00:22buy15420.26117.870--
30792006.09.13 02:55close15410.26117.870---0.0123035.41
30802006.09.13 04:18close15420.26117.920--11.0123046.42
30812006.09.13 04:39close15370.19149.460---44.1623002.26
30822006.09.13 04:39close15390.10220.700---44.7722957.49
30832006.09.13 04:52close15380.19149.610---8.3422949.15
30842006.09.13 07:31close15400.10220.940---14.6122934.54
30852006.09.13 07:53buy15430.231.69110--
30862006.09.13 07:53buy15440.231.69110--
30872006.09.13 09:27close15430.231.69210--22.5522957.09
30882006.09.13 10:45s/l15440.231.68700---99.6622857.43
30892006.09.14 09:36buy15450.241.68730--
30902006.09.14 09:36buy15460.241.68730--
30912006.09.14 09:45close15450.241.68800--16.0322873.46
30922006.09.14 10:59s/l15460.241.68330---101.4922771.97
30932006.09.14 16:59sell15470.221.14210--
30942006.09.14 16:59sell15480.221.14210--
30952006.09.14 17:26t/p15470.221.14060--25.4922797.46
30962006.09.14 17:26t/p15480.221.14060--25.4922822.95
30972006.09.14 22:08buy15490.10221.760--
30982006.09.14 22:08buy15500.10221.760--
30992006.09.14 22:09buy15510.291.88690--
31002006.09.14 22:09buy15520.291.88690--
31012006.09.14 23:27close15490.10221.790--3.0022825.95
31022006.09.15 02:31close15500.10221.810--5.4222831.37
31032006.09.15 02:45close15510.291.88590---31.6122799.76
31042006.09.15 04:41close15520.291.88600---28.7122771.05
31052006.09.15 10:04buy15530.421.88640--
31062006.09.15 10:04buy15540.421.88640--
31072006.09.15 11:23s/l15530.421.88400---104.1022666.95
31082006.09.15 11:23s/l15540.421.88400---104.1022562.85
31092006.09.20 22:45buy15550.301.88730--
31102006.09.20 22:45buy15560.301.88730--
31112006.09.20 23:31t/p15550.301.88830--27.6522590.50
31122006.09.20 23:31t/p15560.301.88830--27.6522618.15
31132006.09.21 00:22buy15570.10221.500--
31142006.09.21 00:22buy15580.10221.500--
31152006.09.21 01:44close15570.10221.630--15.5622633.71
31162006.09.21 08:42close15580.10221.640--16.8222650.53
31172006.09.21 19:56sell15590.231.14390--
31182006.09.21 19:56sell15600.231.14390--
31192006.09.21 22:17close15590.231.14380--0.6622651.19
31202006.09.21 22:22t/p15600.231.14240--26.6522677.84
31212006.09.25 00:01buy15610.360.66100--
31222006.09.25 00:01buy15620.360.66100--
31232006.09.25 00:26close15610.360.66150--16.5522694.39
31242006.09.25 00:40buy15630.201.70220--
31252006.09.25 00:40buy15640.201.70220--
31262006.09.25 00:45sell15650.290.75130--
31272006.09.25 00:45sell15660.290.75130--
31282006.09.25 01:19close15620.360.66180--27.3522721.74
31292006.09.25 01:54close15630.201.70320--19.6022741.34
31302006.09.25 02:01close15650.290.75080--12.9922754.33
31312006.09.25 02:36t/p15640.201.70470--50.8622805.19
31322006.09.25 02:40close15660.290.74980--41.9922847.18
31332006.09.27 00:02buy15670.25117.070--
31342006.09.27 00:02buy15680.25117.070--
31352006.09.27 00:56close15670.25117.110--8.5322855.71
31362006.09.27 01:22t/p15680.25117.170--21.3322877.04
31372006.09.27 23:04buy15690.25117.440--
31382006.09.27 23:04buy15700.25117.440--
31392006.09.28 00:03buy15710.19149.160--
31402006.09.28 00:03buy15720.19149.160--
31412006.09.28 00:28close15690.25117.490--9.7222886.76
31422006.09.28 01:04buy15730.26117.440--
31432006.09.28 01:49close15710.19149.200--8.3822895.14
31442006.09.28 02:02close15730.26117.450--2.2022897.34
31452006.09.28 02:14close15720.19149.260--22.7122920.05
31462006.09.28 05:27close15700.25117.490--9.7222929.77
31472006.09.28 22:08sell15740.301.87680--
31482006.09.28 22:08sell15750.301.87680--
31492006.09.28 22:50close15740.301.87610--18.6522948.42
31502006.09.29 00:11t/p15750.301.87580--26.3822974.80
31512006.10.02 22:01buy15760.341.27400--
31522006.10.02 22:01buy15770.341.27400--
31532006.10.03 00:17close15760.341.27400---2.9622971.84
31542006.10.03 00:47buy15780.371.27360--
31552006.10.03 00:48sell15790.231.11600--
31562006.10.03 00:48sell15800.231.11600--
31572006.10.03 00:59close15780.371.27390--8.8222980.66
31582006.10.03 01:07close15790.231.11570--5.2222985.88
31592006.10.03 01:42close15770.341.27410--0.4422986.32
31602006.10.03 04:27close15800.231.11560--7.2922993.61
31612006.10.04 14:47sell15810.320.74300--
31622006.10.04 14:47sell15820.320.74300--
31632006.10.04 15:10sell15830.281.12750--
31642006.10.04 15:10sell15840.281.12750--
31652006.10.04 15:23close15830.281.12670--16.6223010.23
31662006.10.04 16:46t/p15840.281.12600--32.4423042.67
31672006.10.04 17:12close15810.320.74370---24.0723018.60
31682006.10.04 18:11close15820.320.74300---1.6723016.93
31692006.10.09 00:01buy15850.18149.800--
31702006.10.09 00:01buy15860.18149.800--
31712006.10.09 00:01buy15870.10222.360--
31722006.10.09 00:01buy15880.10222.360--
31732006.10.09 02:37close15850.18149.790---3.3723013.56
31742006.10.09 03:02close15870.10222.400--4.2523017.81
31752006.10.09 05:36close15880.10222.400--4.2523022.06
31762006.10.09 05:37close15860.18149.840--7.9423030.00
31772006.10.10 09:21buy15890.371.12550--
31782006.10.10 09:21buy15900.371.12550--
31792006.10.10 11:31close15890.371.12540---4.8323025.17
31802006.10.10 11:34close15900.371.12670--37.8723063.04
31812006.10.11 00:20buy15910.27119.690--
31822006.10.11 00:20buy15920.27119.690--
31832006.10.11 00:30close15910.27119.720--6.7623069.80
31842006.10.11 01:01buy15930.27119.670--
31852006.10.11 02:14close15930.27119.700--6.7623076.56
31862006.10.11 02:30close15920.27119.760--15.7723092.33
31872006.10.16 00:03buy15940.251.13710--
31882006.10.16 00:03buy15950.251.13710--
31892006.10.16 01:04close15940.251.13730--3.3623095.69
31902006.10.16 03:19close15950.251.13740--5.5523101.24
31912006.10.17 00:51buy15960.340.75360--
31922006.10.17 00:51buy15970.340.75360--
31932006.10.17 03:13close15960.340.75340---8.5723092.67
31942006.10.17 03:23close15970.340.75370--1.6323094.30
31952006.10.17 15:39buy15980.380.66290--
31962006.10.17 15:39buy15990.380.66290--
31972006.10.17 15:41t/p15980.380.66390--36.4723130.77
31982006.10.17 15:41t/p15990.380.66390--36.4723167.24
31992006.10.20 00:37buy16000.310.75910--
32002006.10.20 00:37buy16010.310.75910--
32012006.10.20 00:51buy16020.380.66830--
32022006.10.20 00:51buy16030.380.66830--
32032006.10.20 02:59close16000.310.75900---4.7123162.53
32042006.10.20 04:09close16020.380.66810---9.1323153.40
32052006.10.20 04:18close16010.310.75930--4.5923157.99
32062006.10.20 04:26close16030.380.66820---5.3323152.66
32072006.10.23 01:18buy16040.22149.720--
32082006.10.23 01:18buy16050.22149.720--
32092006.10.23 03:22close16040.22149.690---9.6623143.00
32102006.10.23 04:39close16050.22149.770--12.4623155.46
32112006.10.23 22:06sell16060.371.25520--
32122006.10.23 22:06sell16070.371.25520--
32132006.10.24 00:17close16060.371.25490--8.2023163.66
32142006.10.24 00:51close16070.371.25470--15.6023179.26
32152006.10.25 08:57buy16080.261.15090--
32162006.10.25 08:57buy16090.261.15090--
32172006.10.25 09:18close16080.261.15130--7.0523186.31
32182006.10.25 11:10buy16100.310.76060--
32192006.10.25 11:10buy16110.310.76060--
32202006.10.25 14:05close16100.310.76070--1.4923187.80
32212006.10.25 15:18close16090.261.14970---26.5223161.28
32222006.10.25 18:43close16110.310.76060---1.6123159.67
32232006.10.26 01:14buy16120.20150.030--
32242006.10.26 01:14buy16130.20150.030--
32252006.10.26 01:24close16120.20150.080--11.3423171.01
32262006.10.26 05:11close16130.20150.120--21.4023192.41
32272006.10.26 09:01buy16140.371.88020--
32282006.10.26 09:01buy16150.371.88020--
32292006.10.26 09:01sell16160.331.12360--
32302006.10.26 09:01sell16170.331.12360--
32312006.10.26 09:13close16140.371.88110--30.4023222.81
32322006.10.26 09:14t/p16150.371.88120--34.1023256.91
32332006.10.26 09:19close16160.331.12330--7.4423264.35
32342006.10.26 10:02close16170.331.12300--16.2623280.61
32352006.10.26 19:27buy16180.251.16220--
32362006.10.26 19:27buy16190.251.16220--
32372006.10.26 20:01close16180.251.16300--14.8423295.45
32382006.10.27 00:33buy16200.320.76410--
32392006.10.27 00:33buy16210.320.76410--
32402006.10.27 00:54sell16220.301.25420--
32412006.10.27 00:54sell16230.301.25420--
32422006.10.27 01:27close16200.320.76420--1.5323296.98
32432006.10.27 01:32close16220.301.25390--5.8623302.84
32442006.10.27 03:46close16230.301.25300--27.4123330.25
32452006.10.27 05:02close16210.320.76450--11.1323341.38
32462006.10.27 09:01close16190.251.16010---43.4123297.97
32472006.10.30 00:01buy16240.361.27280--
32482006.10.30 00:01buy16250.361.27280--
32492006.10.30 00:03sell16260.241.11940--
32502006.10.30 00:03sell16270.241.11940--
32512006.10.30 00:10buy16280.300.76840--
32522006.10.30 00:10buy16290.300.76840--
32532006.10.30 00:12buy16300.370.66170--
32542006.10.30 00:12buy16310.370.66170--
32552006.10.30 01:26close16300.370.66230--20.7123318.68
32562006.10.30 01:36close16260.241.11930--1.1423319.82
32572006.10.30 02:01close16280.300.76870--7.4423327.26
32582006.10.30 02:07t/p16310.370.66270--35.5123362.77
32592006.10.30 02:14close16290.300.76910--19.4423382.21
32602006.10.30 04:35close16240.361.27250---13.0223369.19
32612006.10.30 04:50close16270.241.11840--20.4623389.65
32622006.10.30 07:42sell16320.251.65440--
32632006.10.30 07:42sell16330.251.65440--
32642006.10.30 08:11close16320.251.65340--24.5123414.16
32652006.10.30 08:23close16330.251.65260--45.3523459.51
32662006.10.30 12:54close16250.361.27270---5.8223453.69
32672006.10.31 00:01buy16340.381.27230--
32682006.10.31 00:01buy16350.381.27230--
32692006.10.31 00:12sell16360.321.24860--
32702006.10.31 00:12sell16370.321.24860--
32712006.10.31 04:08close16340.381.27120---44.1423409.55
32722006.10.31 04:10close16360.321.24960---27.0123382.54
32732006.10.31 04:45close16370.321.24900---11.6523370.89
32742006.10.31 04:46close16350.381.27210---9.9423360.95
32752006.11.01 00:13sell16380.241.12320--
32762006.11.01 00:13sell16390.241.12320--
32772006.11.01 00:18close16380.241.12210--22.5323383.48
32782006.11.01 00:19buy16400.310.77380--
32792006.11.01 00:19buy16410.310.77380--
32802006.11.01 01:17close16400.310.77410--7.6923391.17
32812006.11.01 01:36close16410.310.77460--23.1923414.36
32822006.11.01 02:01close16390.241.12180--28.9523443.31
32832006.11.01 22:41buy16420.10223.370--
32842006.11.01 22:41buy16430.10223.370--
32852006.11.01 23:09close16420.10223.410--4.2523447.56
32862006.11.01 23:52close16430.10223.460--10.5423458.10
32872006.11.02 00:02buy16440.201.13230--
32882006.11.02 00:02buy16450.201.13230--
32892006.11.02 00:07buy16460.10223.380--
32902006.11.02 00:07buy16470.10223.380--
32912006.11.02 00:21close16460.10223.420--4.2523462.35
32922006.11.02 00:27close16470.10223.470--10.5323472.88
32932006.11.02 00:30sell16480.221.64660--
32942006.11.02 00:30sell16490.221.64660--
32952006.11.02 00:51close16440.201.13290--9.7623482.64
32962006.11.02 02:31s/l16480.221.65100---102.2223380.42
32972006.11.02 02:31s/l16490.221.65100---102.2223278.20
32982006.11.02 04:52close16450.201.13310--13.2923291.49
32992006.11.02 15:57buy16500.400.67320--
33002006.11.02 15:57buy16510.400.67320--
33012006.11.02 17:15close16500.400.67350--10.3923301.88
33022006.11.02 18:49close16510.400.67400--30.3923332.27
33032006.11.02 22:46buy16520.10223.480--
33042006.11.02 22:46buy16530.10223.480--
33052006.11.02 23:49close16520.10223.530--5.5123337.78
33062006.11.03 00:07sell16540.221.65010--
33072006.11.03 00:07sell16550.221.65010--
33082006.11.03 00:31close16530.10223.630--17.9923355.77
33092006.11.03 01:54close16540.221.65020---3.6523352.12
33102006.11.03 05:05close16550.221.64970--7.8123359.93
33112006.11.06 01:23buy16560.19150.040--
33122006.11.06 01:23buy16570.19150.040--
33132006.11.06 02:36close16560.19150.040---1.1723358.76
33142006.11.06 08:33close16570.19150.060--3.6123362.37
33152006.11.06 09:14buy16580.371.13080--
33162006.11.06 09:14buy16590.371.13080--
33172006.11.06 09:17close16580.371.13080---1.5423360.83
33182006.11.06 09:28close16590.371.13100--5.0023365.83
33192006.11.06 16:30buy16600.301.15420--
33202006.11.06 16:30buy16610.301.15420--
33212006.11.06 16:52close16600.301.15470--10.5523376.38
33222006.11.07 00:27sell16620.241.64930--
33232006.11.07 00:27sell16630.241.64930--
33242006.11.07 02:20t/p16610.301.15570--35.0823411.46
33252006.11.07 03:23close16620.241.65020---23.9923387.47
33262006.11.07 06:03close16630.241.65000---18.9823368.49
33272006.11.07 08:04buy16640.321.15430--
33282006.11.07 08:04buy16650.321.15430--
33292006.11.07 08:12close16640.321.15490--13.8323382.32
33302006.11.07 08:33close16650.321.15530--24.1623406.48
33312006.11.07 11:01buy16660.360.77310--
33322006.11.07 11:01buy16670.360.77310--
33332006.11.07 11:31close16660.360.77340--8.9223415.40
33342006.11.07 15:04close16670.360.77330--5.3223420.72
33352006.11.07 16:52buy16680.281.15510--
33362006.11.07 16:52buy16690.281.15510--
33372006.11.07 18:04close16680.281.15530--3.0623423.78
33382006.11.07 22:51close16690.281.15420---21.8023401.98
33392006.11.09 01:36buy16700.232.38270--
33402006.11.09 01:36buy16710.232.38270--
33412006.11.09 02:05close16700.232.38290--2.9223404.90
33422006.11.09 08:28close16710.232.38160---27.7923377.11
33432006.11.09 09:17buy16720.341.13030--
33442006.11.09 09:17buy16730.341.13030--
33452006.11.09 10:30close16720.341.13050--4.6123381.72
33462006.11.09 11:42close16730.341.13100--19.6323401.35
33472006.11.09 22:09buy16740.331.28260--
33482006.11.09 22:09buy16750.331.28260--
33492006.11.09 22:09buy16760.291.90540--
33502006.11.09 22:09buy16770.291.90540--
33512006.11.09 23:44close16740.331.28300--11.1723412.52
33522006.11.10 00:06close16760.291.90540---2.6123409.91
33532006.11.10 00:25t/p16750.331.28360--30.1423440.05
33542006.11.10 00:32t/p16770.291.90640--26.3923466.44
33552006.11.10 01:01buy16780.18151.220--
33562006.11.10 01:01buy16790.18151.220--
33572006.11.10 02:25close16780.18151.230--1.1523467.59
33582006.11.10 07:01close16790.18151.190---7.9023459.69
33592006.11.13 09:01buy16800.351.13180--
33602006.11.13 09:01buy16810.351.13180--
33612006.11.13 10:09close16800.351.13200--4.7223464.41
33622006.11.13 10:15close16810.351.13230--14.0023478.41
33632006.11.14 00:08buy16820.261.13760--
33642006.11.14 00:08buy16830.261.13760--
33652006.11.14 00:31buy16840.27118.100--
33662006.11.14 00:31buy16850.27118.100--
33672006.11.14 01:52s/l16840.27117.810---66.4923411.92
33682006.11.14 01:52s/l16850.27117.810---66.4923345.43
33692006.11.14 02:53close16820.261.13740---5.6523339.78
33702006.11.14 03:33close16830.261.13800--8.0623347.84
33712006.11.14 15:31sell16860.400.66050--
33722006.11.14 15:31sell16870.400.66050--
33732006.11.14 16:09buy16880.281.15830--
33742006.11.14 16:09buy16890.281.15830--
33752006.11.14 16:43close16880.281.15950--25.6523373.49
33762006.11.14 16:51t/p16890.281.15980--32.4323405.92
33772006.11.14 17:06close16860.400.66050---1.6123404.31
33782006.11.14 17:13t/p16870.400.65950--38.3923442.70
33792006.11.15 01:27sell16900.212.35790--
33802006.11.15 01:27sell16910.212.35790--
33812006.11.15 01:53close16900.212.35770--2.6623445.36
33822006.11.15 05:01close16910.212.35760--4.8223450.18
33832006.11.15 15:53sell16920.400.65980--
33842006.11.15 15:53sell16930.400.65980--
33852006.11.15 16:39close16920.400.65950--10.3923460.57
33862006.11.15 19:16close16930.400.65900--30.3923490.96
33872006.11.16 00:56buy16940.20151.280--
33882006.11.16 00:56buy16950.20151.280--
33892006.11.16 02:55close16940.20151.290--1.2923492.25
33902006.11.16 03:05close16950.20151.420--33.9723526.22
33912006.11.16 07:03sell16960.13222.760--
33922006.11.16 07:03sell16970.13222.760--
33932006.11.16 08:16close16960.13222.750--0.6123526.83
33942006.11.16 19:03s/l16970.13223.380---102.3223424.51
33952006.11.16 23:19buy16980.25118.160--
33962006.11.16 23:19buy16990.25118.160--
33972006.11.16 23:46close16980.25118.220--12.6823437.19
33982006.11.17 01:23close16990.25118.240--16.6023453.79
33992006.11.20 09:54buy17000.271.66910--
34002006.11.20 09:54buy17010.271.66910--
34012006.11.20 10:14close17000.271.67050--37.7223491.51
34022006.11.20 12:22close17010.271.67150--65.8423557.35
34032006.11.21 00:45sell17020.241.66450--
34042006.11.21 00:45sell17030.241.66450--
34052006.11.21 01:25close17020.241.66360--21.0323578.38
34062006.11.21 09:50s/l17030.241.66850---101.5123476.87
34072006.11.21 15:20sell17040.311.14850--
34082006.11.21 15:20sell17050.311.14850--
34092006.11.21 16:13close17040.311.14800--10.9123487.78
34102006.11.21 23:20close17050.311.15040---49.1523438.63
34112006.11.22 09:11buy17060.401.90220--
34122006.11.22 09:11buy17070.401.90220--
34132006.11.22 09:24close17060.401.90260--12.8623451.49
34142006.11.22 09:36t/p17070.401.90320--36.8623488.35
34152006.11.23 00:03buy17080.320.77560--
34162006.11.23 00:03buy17090.320.77560--
34172006.11.23 01:58sell17100.25116.780--
34182006.11.23 01:58sell17110.25116.780--
34192006.11.23 02:56close17080.320.77500---20.8723467.48
34202006.11.23 02:58close17100.25116.740--8.5623476.04
34212006.11.23 03:44t/p17110.25116.680--21.4223497.46
34222006.11.23 04:10sell17120.232.34850--
34232006.11.23 04:10sell17130.232.34850--
34242006.11.23 05:48close17120.232.34870---6.5323490.93
34252006.11.23 06:47close17090.320.77490---24.0723466.86
34262006.11.23 07:47buy17140.281.66910--
34272006.11.23 07:47buy17150.281.66910--
34282006.11.23 08:12close17140.281.66940--7.0223473.88
34292006.11.23 08:46close17150.281.66980--18.6923492.57
34302006.11.23 08:49close17130.232.34850---1.8023490.77
34312006.11.23 09:15buy17160.421.91410--
34322006.11.23 09:15buy17170.421.91410--
34332006.11.23 10:09close17160.421.91470--21.9023512.67
34342006.11.23 10:11t/p17170.421.91510--38.7023551.37
34352006.11.23 22:38sell17180.11222.620--
34362006.11.23 22:38sell17190.11222.620--
34372006.11.24 01:18close17180.11222.690---11.0323540.34
34382006.11.24 05:24close17190.11222.760---20.7023519.64
34392006.11.28 01:48sell17200.222.33800--
34402006.11.28 01:48sell17210.222.33800--
34412006.11.28 01:58close17200.222.33780--2.7923522.43
34422006.11.28 05:44close17210.222.33790--0.5323522.96
34432006.11.28 07:14buy17220.430.66980--
34442006.11.28 07:14buy17230.430.66980--
34452006.11.28 08:55close17220.430.67000--6.8623529.82
34462006.11.28 09:03close17230.430.67050--28.3623558.18
34472006.11.29 00:29buy17240.360.67970--
34482006.11.29 00:29buy17250.360.67970--
34492006.11.29 00:31buy17260.290.78360--
34502006.11.29 00:31buy17270.290.78360--
34512006.11.29 01:29close17260.290.78380--4.2923562.47
34522006.11.29 01:58buy17280.17153.210--
34532006.11.29 01:58buy17290.17153.210--
34542006.11.29 03:01close17240.360.67950---8.6523553.82
34552006.11.29 03:13s/l17280.17152.730---103.6123450.21
34562006.11.29 03:13s/l17290.17152.730---103.6123346.60
34572006.11.29 08:01close17270.290.78290---21.8123324.79
34582006.11.29 08:06close17250.360.67870---37.4523287.34
34592006.11.30 22:41buy17300.09227.470--
34602006.11.30 22:41buy17310.09227.470--
34612006.11.30 23:47close17300.09227.560--9.4723296.81
34622006.12.01 00:33buy17320.331.32380--
34632006.12.01 00:33buy17330.331.32380--
34642006.12.01 01:39close17320.331.32410--7.8723304.68
34652006.12.01 01:53t/p17330.331.32480--30.9723335.65
34662006.12.01 06:44close17310.09227.530--6.0023341.65
34672006.12.04 09:47buy17340.311.14430--
34682006.12.04 09:47buy17350.311.14430--
34692006.12.04 10:12close17340.311.14490--14.9623356.61
34702006.12.04 16:33close17350.311.14480--12.2523368.86
34712006.12.05 23:52sell17360.23114.880--
34722006.12.05 23:52sell17370.23114.880--
34732006.12.06 02:11close17360.23114.900---4.3423364.52
34742006.12.06 04:11close17370.23114.840--7.6723372.19
34752006.12.06 09:14buy17380.351.14280--
34762006.12.06 09:14buy17390.351.14280--
34772006.12.06 09:37s/l17380.351.14000---87.4223284.77
34782006.12.06 09:37s/l17390.351.14000---87.4223197.35
34792006.12.07 00:03buy17400.261.14750--
34802006.12.07 00:03buy17410.261.14750--
34812006.12.07 01:26close17400.261.14780--5.7223203.07
34822006.12.07 02:09close17410.261.14810--12.5123215.58
34832006.12.07 09:25buy17420.341.14730--
34842006.12.07 09:25buy17430.341.14730--
34852006.12.07 11:15close17420.341.14730---1.4123214.17
34862006.12.07 12:02close17430.341.14820--25.2423239.41
34872006.12.07 15:34buy17440.400.68940--
34882006.12.07 15:34buy17450.400.68940--
34892006.12.07 15:38t/p17440.400.69040--38.3923277.80
34902006.12.07 15:38t/p17450.400.69040--38.3923316.19
34912006.12.08 00:03sell17460.212.34710--
34922006.12.08 00:03sell17470.212.34710--
34932006.12.08 00:21close17460.212.34660--9.1323325.32
34942006.12.08 01:09close17470.212.34620--17.7623343.08
34952006.12.08 01:56buy17480.20153.090--
34962006.12.08 01:56buy17490.20153.090--
34972006.12.08 02:32close17480.20153.080---3.7423339.34
34982006.12.08 04:02sell17500.232.34670--
34992006.12.08 04:02sell17510.232.34670--
35002006.12.08 04:21close17500.232.34570--21.8223361.16
35012006.12.08 04:21close17510.232.34570--21.8223382.98
35022006.12.08 07:02close17490.20153.130--8.8323391.81
35032006.12.11 00:02buy17520.09227.200--
35042006.12.11 00:02buy17530.09227.200--
35052006.12.11 02:10close17520.09227.250--4.9423396.75
35062006.12.11 03:16close17530.09227.350--16.2623413.01
35072006.12.11 08:39sell17540.281.14040--
35082006.12.11 08:39sell17550.281.14040--
35092006.12.11 09:47close17540.281.13970--14.3623427.37
35102006.12.11 09:49t/p17550.281.13890--32.4423459.81
35112006.12.11 15:58sell17560.291.13940--
35122006.12.11 15:58sell17570.291.13940--
35132006.12.11 16:12close17560.291.13880--12.5423472.35
35142006.12.11 19:02close17570.291.13810--28.9223501.27
35152006.12.11 22:28buy17580.331.32430--
35162006.12.11 22:28buy17590.331.32430--
35172006.12.12 00:20close17580.331.32440--0.4423501.71
35182006.12.12 00:25buy17600.221.68650--
35192006.12.12 00:25buy17610.221.68650--
35202006.12.12 00:32buy17620.19154.800--
35212006.12.12 00:32buy17630.19154.800--
35222006.12.12 01:11t/p17590.331.32530--30.1423531.85
35232006.12.12 01:12close17600.221.68720--14.6923546.54
35242006.12.12 02:23close17620.19154.800---1.1723545.37
35252006.12.12 03:05close17630.19154.870--15.5523560.92
35262006.12.12 04:18close17610.221.68710--12.4023573.32
35272006.12.12 09:49buy17640.371.96060--
35282006.12.12 09:49buy17650.371.96060--
35292006.12.12 10:06s/l17640.371.95790---102.8023470.52
35302006.12.12 10:06s/l17650.371.95790---102.8023367.72
35312006.12.12 16:08sell17660.301.13940--
35322006.12.12 16:08sell17670.301.13940--
35332006.12.12 16:11close17660.301.13890--10.5523378.27
35342006.12.12 16:17close17670.301.13820--27.5023405.77
35352006.12.13 00:58buy17680.10230.040--
35362006.12.13 00:58buy17690.10230.040--
35372006.12.13 01:48close17680.10230.090--5.5023411.27
35382006.12.13 02:23close17690.10230.200--19.3323430.60
35392006.12.14 01:30buy17700.26117.470--
35402006.12.14 01:30buy17710.26117.470--
35412006.12.14 01:47buy17720.202.37190--
35422006.12.14 01:47buy17730.202.37190--
35432006.12.14 01:59close17720.202.37220--4.5923435.19
35442006.12.14 02:12close17700.26117.510--8.8423444.03
35452006.12.14 04:02close17730.202.37260--12.8123456.84
35462006.12.14 06:14t/p17710.26117.570--22.1023478.94
35472007.01.08 00:02sell17740.321.30140--
35482007.01.08 00:02sell17750.321.30140--
35492007.01.08 01:06close17740.321.30090--14.0323492.97
35502007.01.08 02:05t/p17750.321.30040--30.0323523.00
35512007.01.08 07:37sell17760.400.68600--
35522007.01.08 07:37sell17770.400.68600--
35532007.01.08 08:48close17760.400.68590--2.3923525.39
35542007.01.08 09:31close17770.400.68550--18.3923543.78
35552007.01.10 01:30buy17780.27119.320--
35562007.01.10 01:30buy17790.27119.320--
35572007.01.10 02:10close17780.27119.360--9.0423552.82
35582007.01.10 02:20t/p17790.27119.420--22.6123575.43
35592007.01.11 01:32buy17800.27119.580--
35602007.01.11 01:32buy17810.27119.580--
35612007.01.11 02:57close17800.27119.630--11.2723586.70
35622007.01.11 02:59t/p17810.27119.680--22.5523609.25
35632007.01.11 09:37sell17820.231.65740--
35642007.01.11 09:37sell17830.231.65740--
35652007.01.11 11:51close17820.231.65780---11.0023598.25
35662007.01.11 13:36close17830.231.65670--15.3623613.61
35672007.01.12 00:19buy17840.172.42950--
35682007.01.12 00:19buy17850.172.42950--
35692007.01.12 00:22buy17860.09234.130--
35702007.01.12 00:22buy17870.09234.130--
35712007.01.12 00:26sell17880.311.28970--
35722007.01.12 00:26sell17890.311.28970--
35732007.01.12 00:33sell17900.191.65210--
35742007.01.12 00:33sell17910.191.65210--
35752007.01.12 01:09close17880.311.28940--7.3923621.00
35762007.01.12 01:21t/p17890.311.28870--29.0923650.09
35772007.01.12 01:41close17840.172.42990--5.6523655.74
35782007.01.12 01:46buy17920.23120.410--
35792007.01.12 01:46buy17930.23120.410--
35802007.01.12 02:20close17920.23120.450--7.6323663.37
35812007.01.12 02:41close17860.09234.150--1.5623664.93
35822007.01.12 02:53t/p17930.23120.510--19.0823684.01
35832007.01.12 02:55t/p17870.09234.380--27.5723711.58
35842007.01.12 03:01close17900.191.65180--4.7723716.35
35852007.01.12 03:23close17850.172.43040--14.3823730.73
35862007.01.12 04:17buy17940.192.42910--
35872007.01.12 04:17buy17950.192.42910--
35882007.01.12 04:34close17940.192.42940--4.3723735.10
35892007.01.12 08:05close17950.192.43050--25.8323760.93
35902007.01.12 09:45close17910.191.65350---28.8923732.04
35912007.01.15 01:11buy17960.192.44320--
35922007.01.15 01:11buy17970.192.44320--
35932007.01.15 01:29close17960.192.44350--4.3723736.41
35942007.01.15 01:52close17970.192.44480--29.7323766.14
35952007.01.15 09:07buy17980.371.95970--
35962007.01.15 09:07buy17990.371.95970--
35972007.01.15 09:33close17980.371.96030--19.3023785.44
35982007.01.15 09:38t/p17990.371.96070--34.1023819.54
35992007.01.15 14:44buy18000.22155.910--
36002007.01.15 14:44buy18010.22155.910--
36012007.01.15 15:15close18000.22156.000--23.5323843.07
36022007.01.16 02:52close18010.22155.830---23.9923819.08
36032007.01.17 00:12sell18020.221.65090--
36042007.01.17 00:12sell18030.221.65090--
36052007.01.17 01:10close18020.221.65040--10.1023829.18
36062007.01.17 06:01close18030.221.65030--12.4023841.58
36072007.01.17 09:51buy18040.341.17580--
36082007.01.17 09:51buy18050.341.17580--
36092007.01.17 12:26close18040.341.17530---15.8723825.71
36102007.01.17 15:24close18050.341.17530---15.8723809.84
36112007.01.17 19:04buy18060.261.13630--
36122007.01.17 19:04buy18070.261.13630--
36132007.01.17 20:50close18060.261.13630---1.3523808.49
36142007.01.17 21:58t/p18070.261.13780--30.1223838.61
36152007.01.17 22:06buy18080.10237.580--
36162007.01.17 22:06buy18090.10237.580--
36172007.01.17 23:44close18080.10237.660--9.2723847.88
36182007.01.18 00:27buy18100.212.45670--
36192007.01.18 00:27buy18110.212.45670--
36202007.01.18 00:31close18090.10237.690--12.7723860.65
36212007.01.18 00:37close18100.212.45680--0.5123861.16
36222007.01.18 01:52close18110.212.45730--11.3023872.46
36232007.01.18 04:42buy18120.232.45670--
36242007.01.18 04:42buy18130.232.45670--
36252007.01.18 04:47close18120.232.45700--5.2823877.74
36262007.01.18 07:33buy18140.420.69310--
36272007.01.18 07:33buy18150.420.69310--
36282007.01.18 08:23close18130.232.45710--7.6523885.39
36292007.01.18 08:35close18140.420.69370--23.5123908.90
36302007.01.18 09:24t/p18150.420.69410--40.3123949.21
36312007.01.18 14:10buy18160.19156.980--
36322007.01.18 14:10buy18170.19156.980--
36332007.01.18 15:53close18160.19156.940---10.7223938.49
36342007.01.18 17:04close18170.19157.130--34.6623973.15
36352007.01.19 09:14buy18180.381.97470--
36362007.01.19 09:14buy18190.381.97470--
36372007.01.19 09:46close18180.381.97550--27.4224000.57
36382007.01.19 09:51t/p18190.381.97570--35.0224035.59
36392007.01.22 00:14buy18200.320.78900--
36402007.01.22 00:14buy18210.320.78900--
36412007.01.22 02:20close18200.320.78920--4.7324040.32
36422007.01.22 02:37close18210.320.79040--43.1324083.45
36432007.01.23 00:38buy18220.241.18140--
36442007.01.23 00:38buy18230.241.18140--
36452007.01.23 01:01close18220.241.18210--13.2124096.66
36462007.01.23 04:30close18230.241.18210--13.2124109.87
36472007.01.23 09:09buy18240.311.18120--
36482007.01.23 09:09buy18250.311.18120--
36492007.01.23 09:57close18240.311.18200--19.6924129.56
36502007.01.23 10:17t/p18250.311.18270--38.0224167.58
36512007.01.24 11:37sell18260.270.78330--
36522007.01.24 11:37sell18270.270.78330--
36532007.01.24 11:51close18260.270.78250--20.1924187.77
36542007.01.24 15:06close18270.270.78260--17.4924205.26
36552007.01.24 22:50buy18280.251.24880--
36562007.01.24 22:50buy18290.251.24880--
36572007.01.25 01:10close18280.251.24840---9.9624195.30
36582007.01.25 02:49close18290.251.24920--6.0624201.36
36592007.01.30 00:01buy18300.231.67750--
36602007.01.30 00:01buy18310.231.67750--
36612007.01.30 01:54close18300.231.67750---1.4224199.94
36622007.01.30 05:49close18310.231.67770--3.3724203.31
36632007.02.02 00:07buy18320.221.68140--
36642007.02.02 00:07buy18330.221.68140--
36652007.02.02 00:40sell18340.310.77460--
36662007.02.02 00:40sell18350.310.77460--
36672007.02.02 01:03close18320.221.68210--14.6824217.99
36682007.02.02 01:04close18340.310.77410--13.8924231.88
36692007.02.02 01:06close18330.221.68280--30.7224262.60
36702007.02.02 01:09close18350.310.77380--23.1924285.79
36712007.02.07 22:21buy18360.371.30060--
36722007.02.07 22:21buy18370.371.30060--
36732007.02.07 22:56close18360.371.30110--16.2224302.01
36742007.02.08 00:40t/p18370.371.30160--31.9124333.92
36752007.02.08 09:46sell18380.251.66760--
36762007.02.08 09:46sell18390.251.66760--
36772007.02.08 09:59close18380.251.66690--16.6924350.61
36782007.02.08 10:30close18390.251.66620--34.9324385.54
36792007.02.09 00:35buy18400.310.78130--
36802007.02.09 00:35buy18410.310.78130--
36812007.02.09 00:54close18400.310.78150--4.5924390.13
36822007.02.09 02:12close18410.310.78190--16.9924407.12
36832007.02.12 09:05buy18420.251.68060--
36842007.02.12 09:05buy18430.251.68060--
36852007.02.12 09:20close18420.251.68210--37.5224444.64
36862007.02.12 12:23s/l18430.251.67680---100.5124344.13
36872007.02.12 15:39sell18440.420.68500--
36882007.02.12 15:39sell18450.420.68500--
36892007.02.12 15:58close18440.420.68460--15.1124359.24
36902007.02.12 16:34t/p18450.420.68400--40.3124399.55
36912007.02.12 22:42sell18460.321.94750--
36922007.02.12 22:42sell18470.321.94750--
36932007.02.13 00:01sell18480.381.29670--
36942007.02.13 00:01sell18490.381.29670--
36952007.02.13 00:01close18460.321.94700--12.1424411.69
36962007.02.13 00:09close18470.321.94660--24.9424436.63
36972007.02.13 00:43close18480.381.29640--9.0624445.69
36982007.02.13 01:46close18490.381.29580--31.8624477.55
36992007.02.15 00:01buy18500.380.69380--
37002007.02.15 00:01buy18510.380.69380--
37012007.02.15 00:30buy18520.310.78350--
37022007.02.15 00:30buy18530.310.78350--
37032007.02.15 03:25close18500.380.69340---16.7324460.82
37042007.02.15 03:33close18520.310.78350---1.6124459.21
37052007.02.15 05:52close18510.380.69340---16.7324442.48
37062007.02.15 06:07close18530.310.78370--4.5924447.07
37072007.02.15 09:58sell18540.281.16370--
37082007.02.15 09:58sell18550.281.16370--
37092007.02.15 10:38close18540.281.16350--3.6424450.71
37102007.02.15 12:00s/l18550.281.16720---85.1324365.58
37112007.02.16 01:26sell18560.23119.320--
37122007.02.16 01:26sell18570.23119.320--
37132007.02.16 03:33close18560.23119.360---7.7224357.86
37142007.02.16 10:34close18570.23119.280--7.7024365.56
37152007.02.19 00:02sell18580.241.67020--
37162007.02.19 00:02sell18590.241.67020--
37172007.02.19 01:23close18580.241.67000--3.5224369.08
37182007.02.19 02:51close18590.241.66850--41.0324410.11
37192007.02.19 16:22sell18600.301.12270--
37202007.02.19 16:22sell18610.301.12270--
37212007.02.19 16:58close18600.301.12230--8.1224418.23
37222007.02.19 18:00t/p18610.301.12120--34.7624452.99
37232007.02.20 00:17buy18620.420.70120--
37242007.02.20 00:17buy18630.420.70120--
37252007.02.20 00:56buy18640.421.31540--
37262007.02.20 00:56buy18650.421.31540--
37272007.02.20 00:56sell18660.341.23300--
37282007.02.20 00:56sell18670.341.23300--
37292007.02.20 03:16close18640.421.31530---6.7924446.20
37302007.02.20 03:19close18650.421.31580--14.2124460.41
37312007.02.20 03:26close18660.341.23310---4.2524456.16
37322007.02.20 03:45close18620.420.70070---22.6924433.47
37332007.02.20 04:01close18670.341.23220--20.5824454.05
37342007.02.20 04:16close18630.420.70150--10.9124464.96
37352007.02.20 09:36buy18680.281.67430--
37362007.02.20 09:36buy18690.281.67430--
37372007.02.20 09:44sell18700.371.16430--
37382007.02.20 09:44sell18710.371.16430--
37392007.02.20 09:56close18700.371.16440---4.7224460.24
37402007.02.20 09:57close18680.281.67510--21.6124481.85
37412007.02.20 13:49s/l18690.281.67090---100.9124380.94
37422007.02.20 15:30close18710.371.16410--4.8224385.76
37432007.02.21 22:54buy18720.10236.180--
37442007.02.21 22:54buy18730.10236.180--
37452007.02.21 23:09close18720.10236.240--6.7624392.52
37462007.02.22 00:01buy18740.400.70600--
37472007.02.22 00:01buy18750.400.70600--
37482007.02.22 00:12close18740.400.70630--10.3924402.91
37492007.02.22 00:28buy18760.20158.810--
37502007.02.22 00:28buy18770.20158.810--
37512007.02.22 00:30buy18780.10236.150--
37522007.02.22 00:56close18760.20158.830--3.7924406.70
37532007.02.22 01:14close18780.10236.190--4.2524410.95
37542007.02.22 01:17close18770.20158.880--16.3624427.31
37552007.02.22 01:24close18730.10236.290--12.7824440.09
37562007.02.22 03:10close18750.400.70640--14.3924454.48
37572007.02.22 09:36sell18790.281.16170--
37582007.02.22 09:36sell18800.281.16170--
37592007.02.22 09:49close18790.281.16150--3.6524458.13
37602007.02.22 12:37close18800.281.16130--8.4724466.60
37612007.02.22 16:38sell18810.291.11860--
37622007.02.22 16:38sell18820.291.11860--
37632007.02.22 17:06close18810.291.11800--12.5324479.13
37642007.02.22 17:32close18820.291.11720--31.2624510.39
37652007.02.22 22:17buy18830.361.31230--
37662007.02.22 22:17buy18840.361.31230--
37672007.02.22 23:48close18830.361.31250--4.9824515.37
37682007.02.23 01:37buy18850.27121.480--
37692007.02.23 01:37buy18860.27121.480--
37702007.02.23 01:37buy18870.22159.480--
37712007.02.23 01:37buy18880.22159.480--
37722007.02.23 02:05close18870.22159.530--12.4724527.84
37732007.02.23 03:58close18850.27121.500--4.4324532.27
37742007.02.23 04:47t/p18860.27121.580--22.2024554.47
37752007.02.23 04:57close18880.22159.530--12.4724566.94
37762007.02.23 15:01t/p18840.361.31330--32.8724599.81
37772007.02.26 00:02buy18890.330.79140--
37782007.02.26 00:02buy18900.330.79140--
37792007.02.26 00:56close18890.330.79180--11.4824611.29
37802007.02.26 02:01close18900.330.79210--21.3824632.67
37812007.02.27 01:02sell18910.232.41530--
37822007.02.27 01:02sell18920.232.41530--
37832007.02.27 01:08close18910.232.41500--5.2924637.96
37842007.02.27 01:26close18920.232.41430--21.8224659.78
37852007.02.27 22:48buy18930.331.32370--
37862007.02.27 22:48buy18940.331.32370--
37872007.02.27 23:34close18930.331.32420--14.4724674.25
37882007.02.28 01:01sell18950.182.39100--
37892007.02.28 01:01sell18960.182.39100--
37902007.02.28 02:20close18950.182.38970--22.6124696.86
37912007.02.28 06:36close18940.331.32220---52.3624644.50
37922007.02.28 07:47close18960.182.39270---32.8424611.66
37932007.03.01 00:06sell18970.261.21956--
37942007.03.01 00:06sell18980.261.21956--
37952007.03.01 00:35close18970.261.21890--12.9424624.60
37962007.03.01 00:39buy18990.341.32270--
37972007.03.01 00:39buy19000.341.32270--
37982007.03.01 01:37close18990.341.32300--8.1024632.70
37992007.03.01 01:42close18980.261.21856--20.2024652.90
38002007.03.01 04:19close19000.341.32350--25.1024678.00
38012007.03.01 07:23buy19010.241.68130--
38022007.03.01 07:23buy19020.241.68130--
38032007.03.01 08:35close19010.241.68160--6.0224684.02
38042007.03.01 08:37close19020.241.68310--43.5224727.54
38052007.03.02 01:51sell19030.16155.130--
38062007.03.02 01:51sell19040.16155.130--
38072007.03.02 02:04close19030.16155.030--19.1224746.66
38082007.03.02 03:22close19040.16154.910--43.2524789.91
38092007.03.05 00:07sell19050.16154.176--
38102007.03.05 00:07sell19060.16154.176--
38112007.03.05 00:31close19050.16154.000--34.4024824.31
38122007.03.05 01:11close19060.16153.933--47.8724872.18
38132007.03.05 16:47buy19070.201.14260--
38142007.03.05 16:47buy19080.201.14260--
38152007.03.05 18:00t/p19070.201.14410--23.1724895.35
38162007.03.05 18:00t/p19080.201.14410--23.1724918.52
38172007.03.08 00:50buy19090.371.31730--
38182007.03.08 00:50buy19100.371.31730--
38192007.03.08 00:56close19090.371.31780--16.2224934.74
38202007.03.08 05:02close19100.371.31790--19.9224954.66
38212007.03.12 07:18buy19110.400.69320--
38222007.03.12 07:18buy19120.400.69320--
38232007.03.12 07:30close19110.400.69340--6.3924961.05
38242007.03.12 07:35close19120.400.69340--6.3924967.44
38252007.03.12 14:08buy19130.330.78333--
38262007.03.12 14:08buy19140.330.78333--
38272007.03.12 16:47close19130.330.78220---39.0124928.43
38282007.03.12 17:25close19140.330.78330---2.7124925.72
38292007.03.14 07:05buy19150.201.68650--
38302007.03.14 07:05buy19160.201.68650--
38312007.03.14 08:43close19150.201.68700--9.1824934.90
38322007.03.14 08:46close19160.201.68780--25.8524960.75
38332007.03.15 00:07buy19170.341.32170--
38342007.03.15 00:07buy19180.341.32170--
38352007.03.15 01:13t/p19170.341.32270--31.9024992.65
38362007.03.15 01:13t/p19180.341.32270--31.9025024.55
38372007.03.15 07:15buy19190.370.69250--
38382007.03.15 07:15buy19200.370.69250--
38392007.03.15 08:01close19190.370.69260--2.2125026.76
38402007.03.15 11:29close19200.370.69320--24.4125051.17
38412007.03.16 00:21buy19210.380.69525--
38422007.03.16 00:21buy19220.380.69525--
38432007.03.16 00:22buy19230.290.78880--
38442007.03.16 00:22buy19240.290.78880--
38452007.03.16 01:36close19230.290.78900--4.2925055.46
38462007.03.16 01:57close19210.380.69525---1.5325053.93
38472007.03.16 02:30close19240.290.78960--21.6925075.62
38482007.03.16 04:35s/l19220.380.69265---100.3324975.29
38492007.03.21 00:14buy19250.310.80280--
38502007.03.21 00:14buy19260.310.80280--
38512007.03.21 00:14sell19270.221.65890--
38522007.03.21 00:14sell19280.221.65890--
38532007.03.21 00:21sell19290.301.21215--
38542007.03.21 00:21sell19300.301.21215--
38552007.03.21 00:51close19270.221.65810--16.9824992.27
38562007.03.21 00:55close19250.310.80330--13.8925006.16
38572007.03.21 01:20close19260.310.80380--29.3925035.55
38582007.03.21 01:40close19290.301.21185--6.1125041.66
38592007.03.21 01:56t/p19280.221.65640--55.9525097.61
38602007.03.21 04:57close19300.301.21181--7.1025104.71
38612007.03.21 09:39sell19310.341.16185--
38622007.03.21 09:39sell19320.341.16185--
38632007.03.21 11:56close19310.341.16230---14.5725090.14
38642007.03.21 13:17close19320.341.16145--10.3025100.44
38652007.03.22 00:13buy19330.09231.060--
38662007.03.22 00:13buy19340.09231.060--
38672007.03.22 00:16buy19350.18157.190--
38682007.03.22 00:16buy19360.18157.190--
38692007.03.22 01:27close19350.18157.350--35.0925135.53
38702007.03.22 01:27close19330.09231.250--20.7925156.32
38712007.03.22 01:28t/p19340.09231.310--27.5825183.90
38722007.03.22 01:33t/p19360.18157.440--55.4525239.35
38732007.03.26 00:02buy19370.182.38930--
38742007.03.26 00:02buy19380.182.38930--
38752007.03.26 00:20close19370.182.39002--11.9025251.25
38762007.03.26 00:48t/p19380.182.39130--35.5725286.82
38772007.03.26 22:02buy19390.331.96920--
38782007.03.26 22:02buy19400.331.96920--
38792007.03.26 23:08close19390.331.96960--10.6125297.43
38802007.03.27 00:21buy19410.20157.380--
38812007.03.27 00:21buy19420.20157.380--
38822007.03.27 00:24buy19430.381.33270--
38832007.03.27 00:24buy19440.381.33270--
38842007.03.27 00:42t/p19400.331.97020--30.0325327.46
38852007.03.27 00:49close19410.20157.441--14.1025341.56
38862007.03.27 00:50close19430.381.33290--5.2625346.82
38872007.03.27 00:53close19420.20157.512--31.9525378.77
38882007.03.27 06:11close19440.381.33320--16.6625395.43
38892007.03.27 14:39buy19450.20157.692--
38902007.03.27 14:39buy19460.20157.692--
38912007.03.27 16:15s/l19450.20157.292---101.7925293.64
38922007.03.27 16:15s/l19460.20157.292---101.7925191.85
38932007.03.29 00:17sell19470.09229.460--
38942007.03.29 00:17sell19480.09229.460--
38952007.03.29 00:47close19470.09229.309--16.3725208.22
38962007.03.29 02:55close19480.09229.220--26.4425234.66
38972007.03.29 14:04buy19490.320.80861--
38982007.03.29 14:04buy19500.320.80861--
38992007.03.29 15:42close19490.320.80878--3.7725238.43
39002007.03.29 23:37close19500.320.80720---46.7925191.64
39012007.03.30 00:39buy19510.19157.250--
39022007.03.30 00:39buy19520.19157.250--
39032007.03.30 00:50close19510.19157.320--15.5525207.19
39042007.03.30 01:31close19520.19157.460--48.9925256.18
39052007.04.03 00:17sell19530.251.63740--
39062007.04.03 00:17sell19540.251.63740--
39072007.04.03 00:19close19530.251.63620--29.7225285.90
39082007.04.03 01:15buy19550.19157.420--
39092007.04.03 01:15buy19560.19157.420--
39102007.04.03 02:27close19550.19157.480--13.1625299.06
39112007.04.03 02:34close19560.19157.560--32.2725331.33
39122007.04.03 06:46s/l19540.251.64130---103.1325228.20
39132007.04.04 01:02buy19570.27118.880--
39142007.04.04 01:02buy19580.27118.880--
39152007.04.04 02:40close19570.27118.940--13.6125241.81
39162007.04.04 06:26close19580.27118.860---4.5525237.26
39172007.04.04 14:01buy19590.260.81280--
39182007.04.04 14:01buy19600.260.81280--
39192007.04.04 14:56close19590.260.81320--9.0525246.31
39202007.04.04 15:19close19600.260.81390--27.2525273.56
39212007.04.04 22:30buy19610.371.33640--
39222007.04.04 22:30buy19620.371.33640--
39232007.04.04 22:54close19610.371.33690--16.2225289.78
39242007.04.05 00:25close19620.371.33720--24.5125314.29
39252007.04.05 00:45sell19630.231.63360--
39262007.04.05 00:45sell19640.231.63360--
39272007.04.05 01:16close19630.231.63300--12.9625327.25
39282007.04.05 01:30close19640.231.63210--34.5325361.78
39292007.04.05 22:13sell19650.301.21530--
39302007.04.05 22:13sell19660.301.21530--
39312007.04.05 23:57close19650.301.21510--3.6225365.40
39322007.04.06 00:04sell19670.261.15120--
39332007.04.06 00:04sell19680.261.15120--
39342007.04.06 00:33sell19690.311.21570--
39352007.04.06 00:34buy19700.381.34220--
39362007.04.06 00:34buy19710.381.34220--
39372007.04.06 00:45close19700.381.34260--12.8625378.26
39382007.04.06 00:47close19690.311.21530--8.8425387.10
39392007.04.06 00:56close19710.381.34300--28.0625415.16
39402007.04.06 01:33close19670.261.15110--1.1825416.34
39412007.04.06 06:36close19660.301.21520--0.6025416.94
39422007.04.06 10:24close19680.261.15190---16.8825400.06
39432007.04.09 00:01buy19720.31119.280--
39442007.04.09 00:01buy19730.31119.280--
39452007.04.09 01:35close19720.31119.310--7.7725407.83
39462007.04.09 02:55t/p19730.31119.380--25.9525433.78
39472007.04.10 10:56buy19740.371.96780--
39482007.04.10 10:56buy19750.371.96780--
39492007.04.10 11:09t/p19740.371.96880--34.1025467.88
39502007.04.10 11:09t/p19750.371.96880--34.1025501.98
39512007.04.11 00:40sell19760.251.62700--
39522007.04.11 00:40sell19770.251.62700--
39532007.04.11 01:53close19760.251.62590--27.1125529.09
39542007.04.11 08:20close19770.251.62680--3.6725532.76
39552007.04.11 08:49buy19780.321.13320--
39562007.04.11 08:49buy19790.321.13320--
39572007.04.11 09:02close19780.321.13390--16.4025549.16
39582007.04.11 16:09close19790.321.13340--3.4925552.65
39592007.04.13 07:43buy19800.400.73450--
39602007.04.13 07:43buy19810.400.73450--
39612007.04.13 08:24t/p19800.400.73550--38.3925591.04
39622007.04.13 08:24t/p19810.400.73550--38.3925629.43
39632007.04.13 08:42sell19820.291.13310--
39642007.04.13 08:42sell19830.291.13310--
39652007.04.13 08:51close19820.291.13270--7.8525637.28
39662007.04.13 09:39close19830.291.13220--19.5625656.84
39672007.04.13 11:58buy19840.310.83200--
39682007.04.13 11:58buy19850.310.83200--
39692007.04.16 00:01close19840.310.83300--31.8725688.71
39702007.04.16 00:03buy19860.182.40920--
39712007.04.16 00:03buy19870.182.40920--
39722007.04.16 00:04close19850.310.83350--47.3725736.08
39732007.04.16 01:13close19860.182.41050--22.6225758.70
39742007.04.16 01:43t/p19870.182.41120--35.5625794.26
39752007.04.16 07:19buy19880.420.73910--
39762007.04.16 07:19buy19890.420.73910--
39772007.04.16 07:48close19880.420.73920--2.5125796.77
39782007.04.16 09:48close19890.420.73970--23.5125820.28
39792007.04.16 15:17buy19900.400.73990--
39802007.04.16 15:17buy19910.400.73990--
39812007.04.16 15:36close19900.400.74010--6.3925826.67
39822007.04.16 17:29close19910.400.74040--18.3925845.06
39832007.04.17 00:04buy19920.11238.190--
39842007.04.17 00:04buy19930.11238.190--
39852007.04.17 00:07buy19940.27119.710--
39862007.04.17 00:07buy19950.27119.710--
39872007.04.17 00:20sell19960.271.13180--
39882007.04.17 00:20sell19970.271.13180--
39892007.04.17 00:22close19940.27119.750--9.0125854.07
39902007.04.17 02:01close19950.27119.790--18.0225872.09
39912007.04.17 02:01close19920.11238.170---3.6225868.47
39922007.04.17 02:44close19960.271.13210---8.2725860.20
39932007.04.17 07:29close19970.271.13180---1.1225859.08
39942007.04.17 07:48close19930.11238.100---13.3025845.78
39952007.04.18 07:11buy19980.380.74750--
39962007.04.18 07:11buy19990.380.74750--
39972007.04.18 08:12close19980.380.74760--2.2725848.05
39982007.04.18 08:55t/p19990.380.74850--36.4725884.52
39992007.04.18 10:22buy20000.382.00800--
40002007.04.18 10:22buy20010.382.00800--
40012007.04.18 10:53t/p20000.382.00900--35.0225919.54
40022007.04.18 10:53t/p20010.382.00900--35.0225954.56
40032007.04.25 01:58buy20020.20161.580--
40042007.04.25 01:58buy20030.20161.580--
40052007.04.25 02:45close20020.20161.660--18.8825973.44
40062007.04.25 06:28close20030.20161.540---11.2825962.16
40072007.04.25 09:09sell20040.371.12140--
40082007.04.25 09:09sell20050.371.12140--
40092007.04.25 09:23close20040.371.12050--28.1825990.34
40102007.04.25 14:27buy20060.300.83280--
40112007.04.25 14:27buy20070.300.83280--
40122007.04.25 15:16close20050.371.12060--24.8726015.21
40132007.04.25 16:10close20060.300.83280---1.5626013.65
40142007.04.25 17:06close20070.300.83400--34.4426048.09
40152007.04.26 00:11buy20080.27118.680--
40162007.04.26 00:11buy20090.27118.680--
40172007.04.26 02:01close20080.27118.680---0.0126048.08
40182007.04.26 07:36close20090.27118.670---2.2926045.79
40192007.04.27 00:02buy20100.231.64500--
40202007.04.27 00:02buy20110.231.64500--
40212007.04.27 00:02buy20120.19162.610--
40222007.04.27 00:02buy20130.19162.610--
40232007.04.27 00:02buy20140.09238.030--
40242007.04.27 00:02buy20150.09238.030--
40252007.04.27 00:12buy20160.24119.540--
40262007.04.27 00:12buy20170.24119.540--
40272007.04.27 00:26close20160.24119.580--8.0226053.81
40282007.04.27 00:54buy20180.24119.510--
40292007.04.27 01:07close20100.231.64550--10.5726064.38
40302007.04.27 01:38close20180.24119.550--8.0226072.40
40312007.04.27 02:31close20140.09237.960---8.6326063.77
40322007.04.27 02:32close20120.19162.510---25.0526038.72
40332007.04.27 02:34t/p20170.24119.640--20.0526058.77
40342007.04.27 02:34close20150.09238.150--12.8626071.63
40352007.04.27 02:53close20130.19162.650--8.3926080.02
40362007.04.27 03:25close20110.231.64530--5.7726085.79
40372007.04.30 22:10buy20190.361.36520--
40382007.04.30 22:10buy20200.361.36520--
40392007.05.01 00:01buy20210.10238.820--
40402007.05.01 00:01buy20220.10238.820--
40412007.05.01 00:49sell20230.251.11010--
40422007.05.01 00:49sell20240.251.11010--
40432007.05.01 01:16close20190.361.36470---21.1326064.66
40442007.05.01 01:25close20230.251.10960--10.2326074.89
40452007.05.01 01:33buy20250.212.41320--
40462007.05.01 01:33buy20260.212.41320--
40472007.05.01 01:40close20200.361.36530--0.4726075.36
40482007.05.01 02:32close20210.10238.780---5.8126069.55
40492007.05.01 03:08close20220.10238.960--16.8226086.37
40502007.05.01 04:01close20250.212.41310---3.8026082.57
40512007.05.01 04:43close20260.212.41420--19.9226102.49
40522007.05.01 05:11close20240.251.10880--28.2726130.76
40532007.05.02 00:40buy20270.212.42650--
40542007.05.02 00:40buy20280.212.42650--
40552007.05.02 01:55close20270.212.42670--2.6726133.43
40562007.05.02 03:53close20280.212.42740--17.7626151.19
40572007.05.03 07:39buy20290.15239.140--
40582007.05.03 07:39buy20300.15239.140--
40592007.05.03 07:48close20290.15239.180--6.3626157.55
40602007.05.03 07:52close20300.15239.290--27.1026184.65
40612007.05.04 00:46buy20310.222.41620--
40622007.05.04 00:46buy20320.222.41620--
40632007.05.04 01:35buy20330.27120.370--
40642007.05.04 01:35buy20340.27120.370--
40652007.05.04 01:49close20310.222.41680--11.8226196.47
40662007.05.04 02:12close20330.27120.400--6.7226203.19
40672007.05.04 04:35close20340.27120.420--11.2026214.39
40682007.05.04 08:14close20320.222.41600---6.2526208.14
40692007.05.08 00:36sell20350.311.10230--
40702007.05.08 00:36sell20360.311.10230--
40712007.05.08 00:45close20350.311.10200--7.1526215.29
40722007.05.08 01:50buy20370.32120.060--
40732007.05.08 01:50buy20380.32120.060--
40742007.05.08 01:52close20370.32120.090--7.9726223.26
40752007.05.08 02:24close20380.32120.120--15.9626239.22
40762007.05.08 04:39close20360.311.10200--7.1526246.37
40772007.05.08 09:05buy20390.401.99540--
40782007.05.08 09:05buy20400.401.99540--
40792007.05.08 09:16sell20410.271.64010--
40802007.05.08 09:16sell20420.271.64010--
40812007.05.08 09:18close20390.401.99610--24.8626271.23
40822007.05.08 09:29close20410.271.63960--12.4126283.64
40832007.05.08 09:57sell20430.381.10150--
40842007.05.08 09:57sell20440.381.10150--
40852007.05.08 10:28s/l20400.401.99290---103.1426180.50
40862007.05.08 10:54close20430.381.10150---1.5826178.92
40872007.05.08 11:16close20420.271.63880--34.9126213.83
40882007.05.08 11:18buy20450.320.82880--
40892007.05.08 11:18buy20460.320.82880--
40902007.05.08 12:01close20450.320.82960--23.9326237.76
40912007.05.08 12:07close20440.381.10080--22.5826260.34
40922007.05.08 16:04close20460.320.82920--11.1326271.47
40932007.05.10 14:11buy20470.21162.860--
40942007.05.10 14:11buy20480.21162.860--
40952007.05.10 14:42close20470.21162.920--14.5526286.02
40962007.05.10 15:35close20480.21162.980--30.3926316.41
40972007.05.15 09:05sell20490.351.10560--
40982007.05.15 09:05sell20500.351.10560--
40992007.05.15 09:15close20490.351.10540--4.8726321.28
41002007.05.15 12:03close20500.351.10500--17.5426338.82
41012007.05.15 22:01buy20510.371.35890--
41022007.05.15 22:01buy20520.371.35890--
41032007.05.15 22:24buy20530.10238.670--
41042007.05.15 22:24buy20540.10238.670--
41052007.05.15 23:15close20510.371.35930--12.5226351.34
41062007.05.15 23:57close20530.10238.720--5.5126356.85
41072007.05.16 00:09close20540.10238.840--20.5026377.35
41082007.05.16 01:21close20520.371.35940--15.2826392.63
41092007.05.16 01:54buy20550.21163.390--
41102007.05.16 01:54buy20560.21163.390--
41112007.05.16 03:03close20550.21163.420--6.6326399.26
41122007.05.16 04:03close20560.21163.480--22.4726421.73
41132007.05.16 14:51buy20570.23163.660--
41142007.05.16 14:51buy20580.23163.660--
41152007.05.16 15:44close20570.23163.740--21.7126443.44
41162007.05.16 17:14close20580.23163.870--59.2926502.73
41172007.05.16 22:08sell20590.321.97850--
41182007.05.16 22:08sell20600.321.97850--
41192007.05.16 22:28t/p20590.321.97750--29.4926532.22
41202007.05.16 22:28t/p20600.321.97750--29.4926561.71
41212007.05.17 01:22buy20610.27120.740--
41222007.05.17 01:22buy20620.27120.740--
41232007.05.17 02:52close20610.27120.790--11.1726572.88
41242007.05.17 03:28close20620.27120.830--20.1026592.98
41252007.05.17 14:15buy20630.22163.600--
41262007.05.17 14:15buy20640.22163.600--
41272007.05.17 14:26close20630.22163.700--26.2926619.27
41282007.05.17 15:10close20640.22163.790--51.1826670.45
41292007.05.18 00:06buy20650.12239.470--
41302007.05.18 00:06buy20660.12239.470--
41312007.05.18 00:07buy20670.22163.670--
41322007.05.18 00:07buy20680.22163.670--
41332007.05.18 00:20buy20690.28121.250--
41342007.05.18 00:20buy20700.28121.250--
41352007.05.18 00:21sell20710.261.09960--
41362007.05.18 00:21sell20720.261.09960--
41372007.05.18 01:42close20690.28121.300--11.5326681.98
41382007.05.18 01:42close20670.22163.690--4.1726686.15
41392007.05.18 01:42close20650.12239.520--6.6026692.75
41402007.05.18 02:53close20680.22163.720--12.4626705.21
41412007.05.18 03:08close20710.261.09980---5.8126699.40
41422007.05.18 03:33close20720.261.09950--1.2826700.68
41432007.05.18 03:52close20700.28121.330--18.4526719.13
41442007.05.18 03:52close20660.12239.570--14.1426733.27
41452007.05.21 00:01buy20730.192.42260--
41462007.05.21 00:01buy20740.192.42260--
41472007.05.21 00:05close20730.192.42380--21.9326755.20
41482007.05.21 00:09close20740.192.42430--31.6826786.88
41492007.05.21 04:15buy20750.222.42380--
41502007.05.21 04:15buy20760.222.42380--
41512007.05.21 06:40close20750.222.42380---1.7326785.15
41522007.05.21 07:04close20760.222.42450--14.0926799.24
41532007.05.21 18:55buy20770.321.23060--
41542007.05.21 18:55buy20780.321.23060--
41552007.05.21 19:41close20770.321.23090--6.4026805.64
41562007.05.21 23:06close20780.321.23060---1.4026804.24
41572007.05.22 07:38sell20790.430.72830--
41582007.05.22 07:38sell20800.430.72830--
41592007.05.22 07:46close20790.430.72800--11.1626815.40
41602007.05.22 12:07close20800.430.72840---6.0426809.36
41612007.05.23 00:15buy20810.29121.540--
41622007.05.23 00:15buy20820.29121.540--
41632007.05.23 00:15buy20830.13240.020--
41642007.05.23 00:15buy20840.13240.020--
41652007.05.23 00:47close20810.29121.560--4.7626814.12
41662007.05.23 00:48close20830.13240.040--2.2526816.37
41672007.05.23 01:32close20820.29121.610--16.6826833.05
41682007.05.23 01:53close20840.13240.130--16.9626850.01
41692007.05.24 00:45buy20850.11241.510--
41702007.05.24 00:45buy20860.11241.510--
41712007.05.24 00:51sell20870.261.08320--
41722007.05.24 00:51sell20880.261.08320--
41732007.05.24 02:32close20850.11241.510---0.8626849.15
41742007.05.24 03:13close20870.261.08310--1.3226850.47
41752007.05.24 04:52close20860.11241.540--3.2826853.75
41762007.05.24 08:23close20880.261.08320---1.0826852.67
41772007.05.28 00:01buy20890.12241.500--
41782007.05.28 00:01buy20900.12241.500--
41792007.05.28 00:07sell20910.320.81870--
41802007.05.28 00:07sell20920.320.81870--
41812007.05.28 00:41sell20930.261.07990--
41822007.05.28 00:41sell20940.261.07990--
41832007.05.28 00:50close20890.12241.550--6.6026859.27
41842007.05.28 01:13close20910.320.81840--7.9326867.20
41852007.05.28 01:15close20920.320.81820--14.3326881.53
41862007.05.28 01:48close20930.261.07930--13.3726894.90
41872007.05.28 02:06close20900.12241.600--14.1526909.05
41882007.05.28 06:32close20940.261.07980--1.3326910.38
41892007.05.28 22:12sell20950.451.34530--
41902007.05.28 22:12sell20960.451.34530--
41912007.05.28 23:07close20950.451.34520--1.7326912.11
41922007.05.28 23:07close20960.451.34520--1.7326913.84
41932007.05.30 00:21sell20970.241.07390--
41942007.05.30 00:21sell20980.241.07390--
41952007.05.30 00:53close20970.241.07360--5.7126919.55
41962007.05.30 05:24close20980.241.07330--12.4226931.97
41972007.05.30 16:23sell20990.381.34330--
41982007.05.30 16:23sell21000.381.34330--
41992007.05.30 18:16close20990.381.34280--16.6626948.63
42002007.05.30 18:24t/p21000.381.34230--35.6626984.29
42012007.05.30 22:02sell21010.331.97560--
42022007.05.30 22:02sell21020.331.97560--
42032007.05.31 01:04close21010.331.97580---13.3726970.92
42042007.05.31 04:50close21020.331.97580---13.3726957.55
42052007.05.31 14:05buy21030.23163.440--
42062007.05.31 14:05buy21040.23163.440--
42072007.05.31 14:23close21030.23163.490--13.0426970.59
42082007.05.31 15:16close21040.23163.580--39.0527009.64
42092007.05.31 16:56sell21050.251.12590--
42102007.05.31 16:56sell21060.251.12590--
42112007.05.31 17:24close21050.251.12510--14.8427024.48
42122007.05.31 17:30close21060.251.12460--24.9327049.41
42132007.05.31 22:02buy21070.11240.910--
42142007.05.31 22:02buy21080.11240.910--
42152007.05.31 23:38close21070.11240.960--6.0527055.46
42162007.06.01 00:06buy21090.370.73630--
42172007.06.01 00:06buy21100.370.73630--
42182007.06.01 00:23close21080.11241.100--25.3127080.77
42192007.06.01 00:55buy21110.300.82740--
42202007.06.01 00:55buy21120.300.82740--
42212007.06.01 00:55sell21130.241.62580--
42222007.06.01 00:55sell21140.241.62580--
42232007.06.01 01:03close21090.370.73650--5.9127086.68
42242007.06.01 01:20t/p21100.370.73730--35.5127122.19
42252007.06.01 01:20close21130.241.62500--18.5327140.72
42262007.06.01 01:24close21110.300.82790--13.4427154.16
42272007.06.01 01:59close21120.300.82820--22.4427176.60
42282007.06.01 01:59close21140.241.62430--36.0427212.64
42292007.06.04 00:20buy21150.202.43710--
42302007.06.04 00:20buy21160.202.43710--
42312007.06.04 01:01buy21170.21164.030--
42322007.06.04 01:01buy21180.21164.030--
42332007.06.04 01:08close21150.202.43770--10.7627223.40
42342007.06.04 01:22close21170.21164.050--3.9827227.38
42352007.06.04 02:46close21180.21164.110--19.8227247.20
42362007.06.04 02:50close21160.202.43840--25.1327272.33
42372007.06.04 10:25buy21190.401.98290--
42382007.06.04 10:25buy21200.401.98290--
42392007.06.04 10:33close21190.401.98370--28.8627301.19
42402007.06.04 10:34t/p21200.401.98390--36.8627338.05
42412007.06.04 22:13buy21210.11242.410--
42422007.06.04 22:13buy21220.11242.410--
42432007.06.05 00:01close21210.11242.470--7.3327345.38
42442007.06.05 00:17buy21230.20164.230--
42452007.06.05 00:17buy21240.20164.230--
42462007.06.05 00:20buy21250.12242.390--
42472007.06.05 00:39close21230.20164.260--6.3127351.69
42482007.06.05 00:39close21250.12242.440--6.6027358.29
42492007.06.05 03:47close21240.20164.270--8.8327367.12
42502007.06.05 03:52close21220.11242.440--3.1827370.30
42512007.06.05 15:34buy21260.380.75220--
42522007.06.05 15:34buy21270.380.75220--
42532007.06.05 16:14s/l21260.380.74960---100.3327269.97
42542007.06.05 16:14s/l21270.380.74960---100.3327169.64
42552007.06.06 00:51sell21280.231.61550--
42562007.06.06 00:51sell21290.231.61550--
42572007.06.06 00:56close21280.231.61480--15.3527184.99
42582007.06.06 02:30t/p21290.231.61300--58.4927243.48
42592007.06.06 09:47buy21300.421.99430--
42602007.06.06 09:47buy21310.421.99430--
42612007.06.06 09:59sell21320.271.60540--
42622007.06.06 09:59sell21330.271.60540--
42632007.06.06 10:28close21320.271.60370--46.1727289.65
42642007.06.06 10:32close21330.271.60300--65.8627355.51
42652007.06.06 11:19buy21340.330.84260--
42662007.06.06 11:19buy21350.330.84260--
42672007.06.06 11:26s/l21300.421.99190---104.1027251.41
42682007.06.06 11:26s/l21310.421.99190---104.1027147.31
42692007.06.06 15:10close21340.330.84140---41.3227105.99
42702007.06.06 16:05close21350.330.84190---24.8227081.17
42712007.06.07 09:49sell21360.251.59600--
42722007.06.07 09:49sell21370.251.59600--
42732007.06.07 10:19close21360.251.59470--32.3227113.49
42742007.06.07 11:01buy21380.290.84570--
42752007.06.07 11:01buy21390.290.84570--
42762007.06.07 11:23close21380.290.84640--18.7927132.28
42772007.06.07 11:29t/p21370.251.59350--63.5827195.86
42782007.06.07 19:50s/l21390.290.84230---100.1127095.75
42792007.06.08 00:17sell21400.361.34350--
42802007.06.08 00:17sell21410.361.34350--
42812007.06.08 00:25close21400.361.34300--15.7827111.53
42822007.06.08 00:44t/p21410.361.34250--33.7827145.31
42832007.06.11 00:02buy21420.261.23500--
42842007.06.11 00:02buy21430.261.23500--
42852007.06.11 00:49close21420.261.23560--11.4927156.80
42862007.06.11 01:29close21430.261.23610--22.0027178.80
42872007.06.12 00:12buy21440.232.43830--
42882007.06.12 00:12buy21450.232.43830--
42892007.06.12 01:57close21440.232.43820---4.1627174.64
42902007.06.12 02:56close21450.232.43900--14.7427189.38
42912007.06.13 00:02buy21460.212.45290--
42922007.06.13 00:02buy21470.212.45290--
42932007.06.13 02:04close21460.212.45260---8.1327181.25
42942007.06.13 03:04close21470.212.45330--6.9727188.22
42952007.06.14 01:59buy21480.20163.200--
42962007.06.14 01:59buy21490.20163.200--
42972007.06.14 03:45close21480.20163.200---1.2327186.99
42982007.06.14 03:55close21490.20163.280--18.8827205.87
42992007.06.15 00:04buy21500.301.24620--
43002007.06.15 00:04buy21510.301.24620--
43012007.06.15 00:18buy21520.212.45430--
43022007.06.15 00:18buy21530.212.45430--
43032007.06.15 00:51close21500.301.24640--3.4927209.36
43042007.06.15 00:51close21520.212.45520--17.7627227.12
43052007.06.15 02:51close21530.212.45520--17.7627244.88
43062007.06.15 02:59close21510.301.24650--5.9027250.78
43072007.06.15 07:59buy21540.420.75190--
43082007.06.15 07:59buy21550.420.75190--
43092007.06.15 09:18close21540.420.75220--10.9127261.69
43102007.06.15 15:31t/p21550.420.75290--40.3127302.00
43112007.06.19 00:48buy21560.320.84280--
43122007.06.19 00:48buy21570.320.84280--
43132007.06.19 02:16close21560.320.84280---1.6727300.33
43142007.06.19 02:42close21570.320.84330--14.3327314.66
43152007.06.19 08:45sell21580.351.11690--
43162007.06.19 08:45sell21590.351.11690--
43172007.06.19 08:48close21580.351.11670--3.8327318.49
43182007.06.19 13:10close21590.351.11630--15.1327333.62
43192007.06.20 22:06buy21600.11246.360--
43202007.06.20 22:06buy21610.11246.360--
43212007.06.20 22:25buy21620.341.99350--
43222007.06.20 22:25buy21630.341.99350--
43232007.06.20 22:33close21600.11246.480--15.7427349.36
43242007.06.20 22:47close21620.341.99400--14.3327363.69
43252007.06.21 03:05close21610.11246.220---20.5127343.18
43262007.06.21 03:50s/l21630.341.99060---102.4427240.74
43272007.06.21 08:31sell21640.281.10800--
43282007.06.21 08:31sell21650.281.10800--
43292007.06.21 09:01close21640.281.10680--25.6627266.40
43302007.06.21 09:02t/p21650.281.10650--32.4427298.84
43312007.06.22 00:12buy21660.232.47300--
43322007.06.22 00:12buy21670.232.47300--
43332007.06.22 00:19close21660.232.47410--24.1927323.03
43342007.06.22 04:57close21670.232.47410--24.1927347.22
43352007.07.03 00:08sell21680.231.05620--
43362007.07.03 00:08sell21690.231.05620--
43372007.07.03 00:55close21680.231.05580--7.7527354.97
43382007.07.03 00:57t/p21690.231.05470--31.7227386.69
43392007.07.03 16:57sell21700.281.09350--
43402007.07.03 16:57sell21710.281.09350--
43412007.07.03 17:16close21700.281.09300--9.8427396.53
43422007.07.03 21:13close21710.281.09320--5.3227401.85
43432007.07.04 14:01buy21720.330.85740--
43442007.07.04 14:01buy21730.330.85740--
43452007.07.04 14:50close21720.330.85760--4.8827406.73
43462007.07.04 15:03close21730.330.85780--11.4827418.21
43472007.07.05 19:03sell21740.301.09340--
43482007.07.05 19:03sell21750.301.09340--
43492007.07.05 21:36close21740.301.09400---16.0927402.12
43502007.07.06 00:39close21750.301.09440---27.1627374.96
43512007.07.06 09:07sell21760.311.58700--
43522007.07.06 09:07sell21770.311.58700--
43532007.07.06 09:41close21760.311.58670--7.7827382.74
43542007.07.06 10:49close21770.311.58590--33.6227416.36
43552007.07.09 22:10buy21780.362.01500--
43562007.07.09 22:10buy21790.362.01500--
43572007.07.09 23:58close21780.362.01510--0.7727417.13
43582007.07.10 02:36close21790.362.01560--18.3627435.49
43592007.07.10 14:42buy21800.21168.070--
43602007.07.10 14:42buy21810.21168.070--
43612007.07.10 15:59s/l21800.21167.690---101.5927333.90
43622007.07.10 15:59s/l21810.21167.690---101.5927232.31
43632007.07.13 00:49buy21820.20168.740--
43642007.07.13 00:49buy21830.20168.740--
43652007.07.13 01:42close21820.20168.800--13.8527246.16
43662007.07.13 03:08close21830.20168.850--26.4227272.58
43672007.07.13 07:54sell21840.271.59030--
43682007.07.13 07:54sell21850.271.59030--
43692007.07.13 08:01close21840.271.58980--12.4127284.99
43702007.07.13 08:13close21850.271.58900--34.9127319.90
43712007.07.13 09:35sell21860.351.04580--
43722007.07.13 09:35sell21870.351.04580--
43732007.07.13 10:25close21860.351.04590---4.8127315.09
43742007.07.13 16:39s/l21870.351.04860---94.9127220.18
43752007.07.16 09:44buy21880.422.03500--
43762007.07.16 09:44buy21890.422.03500--
43772007.07.16 10:13close21880.422.03560--21.9027242.08
43782007.07.16 10:15t/p21890.422.03600--38.7027280.78
43792007.07.16 11:07buy21900.330.87220--
43802007.07.16 11:07buy21910.330.87220--
43812007.07.16 11:23close21900.330.87270--14.7827295.56
43822007.07.16 11:47close21910.330.87380--51.0827346.64
43832007.07.17 00:01sell21920.271.04380--
43842007.07.17 00:01sell21930.271.04380--
43852007.07.17 02:24close21920.271.04380---1.1227345.52
43862007.07.17 06:48close21930.271.04320--14.4127359.93
43872007.07.17 22:43buy21940.09250.250--
43882007.07.17 22:43buy21950.09250.250--
43892007.07.17 23:08close21940.09250.340--9.4727369.40
43902007.07.18 00:04buy21960.10250.270--
43912007.07.18 00:15buy21970.202.46120--
43922007.07.18 00:15buy21980.202.46120--
43932007.07.18 00:25buy21990.20168.530--
43942007.07.18 00:25buy22000.20168.530--
43952007.07.18 02:50close21960.10250.080---24.6627344.74
43962007.07.18 02:51close21990.20168.410---31.4027313.34
43972007.07.18 02:52close21970.202.45960---34.4327278.91
43982007.07.18 03:20s/l21980.202.45640---100.1627178.75
43992007.07.18 06:15close21950.09250.100---17.7627160.99
44002007.07.18 07:30s/l22000.20168.140---99.2827061.71
44012007.07.18 10:09buy22010.382.05210--
44022007.07.18 10:09buy22020.382.05210--
44032007.07.18 10:18t/p22010.382.05310--35.0227096.73
44042007.07.18 10:18t/p22020.382.05310--35.0227131.75
44052007.07.18 22:07buy22030.302.05310--
44062007.07.18 22:07buy22040.302.05310--
44072007.07.19 00:57close22030.302.05310---3.3827128.37
44082007.07.19 01:01t/p22040.302.05410--26.6227154.99
44092007.07.19 14:24buy22050.320.87880--
44102007.07.19 14:24buy22060.320.87880--
44112007.07.19 15:26close22050.320.87920--11.1327166.12
44122007.07.19 17:01close22060.320.87960--23.9327190.05
44132007.07.23 00:01sell22070.22121.590--
44142007.07.23 00:01sell22080.22121.590--
44152007.07.23 00:20sell22090.271.20150--
44162007.07.23 00:20sell22100.271.20150--
44172007.07.23 00:40close22090.271.20090--12.3127202.36
44182007.07.23 01:14t/p22070.22121.490--18.1027220.46
44192007.07.23 01:14t/p22080.22121.490--18.1027238.56
44202007.07.23 03:01t/p22100.271.20000--32.5727271.13
44212007.07.23 14:07buy22110.300.88240--
44222007.07.23 14:07buy22120.300.88240--
44232007.07.23 14:26close22110.300.88320--22.4427293.57
44242007.07.24 00:09buy22130.222.48290--
44252007.07.24 00:09buy22140.222.48290--
44262007.07.24 00:11close22120.300.88360--36.8427330.41
44272007.07.24 00:44close22130.222.48370--16.3527346.76
44282007.07.24 05:04close22140.222.48430--29.9027376.66
44292007.07.24 10:10buy22150.382.06320--
44302007.07.24 10:10buy22160.382.06320--
44312007.07.24 10:14close22150.382.06390--23.6227400.28
44322007.07.24 10:15t/p22160.382.06420--35.0227435.30
44332007.07.25 14:21sell22170.16165.630--
44342007.07.25 14:21sell22180.16165.630--
44352007.07.25 16:01close22170.16165.460--33.1927468.49
44362007.07.25 16:21t/p22180.16165.380--49.2827517.77
44372007.07.26 00:01sell22190.221.55410--
44382007.07.26 00:01sell22200.221.55410--
44392007.07.26 00:05close22190.221.55280--28.4427546.21
44402007.07.26 00:06t/p22200.221.55160--55.9527602.16
44412007.07.30 07:08sell22210.07239.950--
44422007.07.30 07:08sell22220.07239.950--
44432007.07.30 07:27t/p22210.07239.700--21.4427623.60
44442007.07.30 07:27t/p22220.07239.700--21.4427645.04
44452007.08.01 04:31sell22230.192.43970--
44462007.08.01 04:31sell22240.192.43970--
44472007.08.01 05:26close22230.192.43890--14.1127659.15
44482007.08.01 05:41close22240.192.43820--27.7727686.92
44492007.08.01 09:58buy22250.301.06790--
44502007.08.01 09:58buy22260.301.06790--
44512007.08.01 12:29close22250.301.06770---6.8727680.05
44522007.08.01 13:05s/l22260.301.06460---94.2427585.81
44532007.08.06 07:49sell22270.340.75860--
44542007.08.06 07:49sell22280.340.75860--
44552007.08.06 07:51sell22290.07240.340--
44562007.08.06 07:51sell22300.07240.340--
44572007.08.06 08:02buy22310.231.12640--
44582007.08.06 08:02buy22320.231.12640--
44592007.08.06 08:04close22290.07240.140--17.0427602.85
44602007.08.06 08:16t/p22300.07240.090--21.4427624.29
44612007.08.06 08:57close22310.231.12690--8.0827632.37
44622007.08.06 10:03close22270.340.75890---11.5727620.80
44632007.08.06 10:29s/l22280.340.76150---99.9727520.83
44642007.08.06 17:21close22320.231.12620---4.9127515.92
44652007.08.08 22:59buy22330.341.37940--
44662007.08.08 22:59buy22340.341.37940--
44672007.08.09 00:08close22330.341.38000--15.7227531.64
44682007.08.09 01:57close22340.341.38020--22.5227554.16
44692007.08.09 09:26sell22350.311.04850--
44702007.08.09 09:26sell22360.311.04850--
44712007.08.09 10:15close22350.311.04740--31.2727585.43
44722007.08.09 10:15close22360.311.04740--31.2727616.70
44732007.08.09 13:22buy22370.221.12610--
44742007.08.09 13:22buy22380.221.12610--
44752007.08.09 13:58close22370.221.12750--23.7127640.41
44762007.08.09 13:59t/p22380.221.12760--25.4827665.89
44772007.08.10 11:11sell22390.220.84440--
44782007.08.10 11:11sell22400.220.84440--
44792007.08.10 15:00t/p22390.220.84190--53.8527719.74
44802007.08.10 15:00t/p22400.220.84190--53.8527773.59
44812007.08.13 15:22sell22410.330.74100--
44822007.08.13 15:22sell22420.330.74100--
44832007.08.13 15:30t/p22410.330.74000--31.6727805.26
44842007.08.13 15:30t/p22420.330.74000--31.6727836.93
44852007.08.13 16:15sell22430.361.36630--
44862007.08.13 16:15sell22440.361.36630--
44872007.08.13 16:37t/p22430.361.36530--33.7827870.71
44882007.08.13 16:37t/p22440.361.36530--33.7827904.49
44892007.08.15 10:45sell22450.321.99220--
44902007.08.15 10:45sell22460.321.99220--
44912007.08.15 11:00t/p22450.321.99120--29.4927933.98
44922007.08.15 11:00t/p22460.321.99120--29.4927963.47
44932007.08.15 15:38sell22470.300.71660--
44942007.08.15 15:38sell22480.300.71660--
44952007.08.15 15:50t/p22470.300.71560--28.7927992.26
44962007.08.15 15:50t/p22480.300.71560--28.7928021.05
44972007.08.15 16:56sell22490.341.34890--
44982007.08.15 16:56sell22500.341.34890--
44992007.08.15 17:00t/p22490.341.34790--31.9028052.95
45002007.08.15 17:00t/p22500.341.34790--31.9028084.85
45012007.08.15 22:44buy22510.251.21850--
45022007.08.15 22:44buy22520.251.21850--
45032007.08.15 23:55close22510.251.21890--7.1028091.95
45042007.08.16 00:37close22520.251.21990--26.7428118.69
45052007.08.16 04:03sell22530.172.42400--
45062007.08.16 04:03sell22540.172.42400--
45072007.08.16 04:10close22530.172.42250--24.8528143.54
45082007.08.16 04:11close22540.172.42230--28.3428171.88
45092007.08.16 09:13buy22550.241.08150--
45102007.08.16 09:13buy22560.241.08150--
45112007.08.16 09:25t/p22550.241.08300--32.2328204.11
45122007.08.16 09:25t/p22560.241.08300--32.2328236.34
45132007.08.16 15:41sell22570.200.68480--
45142007.08.16 15:41sell22580.200.68480--
45152007.08.16 15:47t/p22570.200.68380--19.1928255.53
45162007.08.16 15:47t/p22580.200.68380--19.1928274.72
45172007.08.16 22:50sell22590.211.98230--
45182007.08.16 22:50sell22600.211.98230--
45192007.08.16 22:50sell22610.03225.290--
45202007.08.16 22:50sell22620.03225.290--
45212007.08.16 23:36t/p22590.211.98130--19.3528294.07
45222007.08.16 23:36t/p22600.211.98130--19.3528313.42
45232007.08.17 01:59close22610.03226.390---41.8528271.57
45242007.08.17 02:11close22620.03225.420---5.2728266.30
45252007.08.20 16:56buy22630.151.14970--
45262007.08.20 16:56buy22640.151.14970--
45272007.08.20 17:03t/p22630.151.15120--17.3828283.68
45282007.08.20 17:03t/p22640.151.15120--17.3828301.06
45292007.08.22 08:26buy22650.191.15500--
45302007.08.22 08:26buy22660.191.15500--
45312007.08.22 12:07close22650.191.15210---45.4628255.60
45322007.08.22 13:28close22660.191.15350---23.9928231.61
45332007.08.27 16:33buy22670.241.14850--
45342007.08.27 16:33buy22680.241.14850--
45352007.08.27 16:44close22670.241.14940--16.1828247.79
45362007.08.27 16:48t/p22680.241.15000--27.8028275.59
45372007.08.28 16:17buy22690.371.36580--
45382007.08.28 16:17buy22700.371.36580--
45392007.08.28 18:06s/l22690.371.36310---102.1828173.41
45402007.08.28 18:06s/l22700.371.36310---102.1828071.23
45412007.08.29 07:09sell22710.300.69390--
45422007.08.29 07:09sell22720.300.69390--
45432007.08.29 07:10buy22730.151.67760--
45442007.08.29 07:10buy22740.151.67760--
45452007.08.29 07:18t/p22730.151.68010--38.1528109.38
45462007.08.29 07:18t/p22740.151.68010--38.1528147.53
45472007.08.29 07:20t/p22710.300.69290--28.7928176.32
45482007.08.29 07:20t/p22720.300.69290--28.7928205.11
45492007.08.29 09:27buy22750.151.67870--
45502007.08.29 09:27buy22760.151.67870--
45512007.08.29 11:09s/l22750.151.67230---100.9328104.18
45522007.08.29 11:09s/l22760.151.67230---100.9328003.25
45532007.08.30 22:04sell22770.261.20320--
45542007.08.30 22:04sell22780.261.20320--
45552007.08.30 22:07buy22790.272.01360--
45562007.08.30 22:07buy22800.272.01360--
45572007.08.31 00:07close22790.272.01330---10.5327992.72
45582007.08.31 00:37close22770.261.20390---16.7427975.98
45592007.08.31 02:02close22780.261.20370---12.4227963.56
45602007.08.31 02:54t/p22800.272.01460--24.5727988.13
45612007.09.03 01:58buy22810.172.43440--
45622007.09.03 01:58buy22820.172.43440--
45632007.09.03 04:41close22810.172.43290---27.5227960.61
45642007.09.03 08:06buy22830.211.16770--
45652007.09.03 08:06buy22840.211.16770--
45662007.09.03 08:42close22830.211.16810--5.6927966.30
45672007.09.03 08:59close22820.172.43500--9.1527975.45
45682007.09.03 09:29t/p22840.211.16920--24.3327999.78
45692007.09.04 08:24buy22850.241.17260--
45702007.09.04 08:24buy22860.241.17260--
45712007.09.04 08:44close22850.241.17320--10.3728010.15
45722007.09.04 08:59t/p22860.241.17410--27.8028037.95
45732007.09.04 18:25buy22870.291.21190--
45742007.09.04 18:25buy22880.291.21190--
45752007.09.04 21:38close22870.291.21110---20.4328017.52
45762007.09.04 22:03close22880.291.21150---10.8428006.68
45772007.09.05 00:04sell22890.330.69680--
45782007.09.05 00:04sell22900.330.69680--
45792007.09.05 00:38close22890.330.69590--28.3728035.05
45802007.09.05 00:38close22900.330.69590--28.3728063.42
45812007.09.05 22:01buy22910.292.02030--
45822007.09.05 22:01buy22920.292.02030--
45832007.09.05 22:03buy22930.341.36520--
45842007.09.05 22:03buy22940.341.36520--
45852007.09.06 00:11sell22950.291.20460--
45862007.09.06 00:11sell22960.291.20460--
45872007.09.06 00:20buy22970.171.65820--
45882007.09.06 00:20buy22980.171.65820--
45892007.09.06 00:35sell22990.320.68760--
45902007.09.06 00:35sell23000.320.68760--
45912007.09.06 00:37close22910.292.02030---3.2828060.14
45922007.09.06 00:38close22970.171.66030--36.1428096.28
45932007.09.06 00:51t/p22980.171.66070--43.2228139.50
45942007.09.06 01:41close22930.341.36510---8.0828131.42
45952007.09.06 01:41close22950.291.20400--13.1828144.60
45962007.09.06 02:17close22990.320.68680--24.3128168.91
45972007.09.06 02:18t/p23000.320.68660--30.7128199.62
45982007.09.06 02:30close22960.291.20360--22.8228222.44
45992007.09.06 06:21close22920.292.02040---0.3828222.06
46002007.09.06 06:31close22940.341.36510---8.0828213.98
46012007.09.10 07:34buy23010.171.67560--
46022007.09.10 07:34buy23020.171.67560--
46032007.09.10 08:09t/p23010.171.67810--43.2228257.20
46042007.09.10 08:09t/p23020.171.67810--43.2228300.42
46052007.09.10 09:30buy23030.362.02880--
46062007.09.10 09:30buy23040.362.02880--
46072007.09.10 10:18close23030.362.02940--18.7728319.19
46082007.09.10 11:05t/p23040.362.02980--33.1728352.36
46092007.09.12 11:01buy23050.280.83500--
46102007.09.12 11:01buy23060.280.83500--
46112007.09.12 11:48close23050.280.83610--29.3428381.70
46122007.09.12 13:45close23060.280.83660--43.3428425.04
46132007.09.13 00:05buy23070.260.84140--
46142007.09.13 00:05buy23080.260.84140--
46152007.09.13 00:06sell23090.221.03710--
46162007.09.13 00:06sell23100.221.03710--
46172007.09.13 01:23close23090.221.03670--7.5728432.61
46182007.09.13 01:59close23070.260.84190--11.6528444.26
46192007.09.13 06:41close23100.221.03640--13.9428458.20
46202007.09.13 09:31close23080.260.83980---42.9528415.25
46212007.09.18 00:25sell23110.192.36900--
46222007.09.18 00:25sell23120.192.36900--
46232007.09.18 01:09close23110.192.36770--23.8728439.12
46242007.09.18 02:04close23120.192.36750--27.7728466.89
46252007.09.18 09:11sell23130.371.99160--
46262007.09.18 09:11sell23140.371.99160--
46272007.09.18 09:21t/p23130.371.99060--34.1028500.99
46282007.09.18 09:21t/p23140.371.99060--34.1028535.09
46292007.09.19 09:04sell23150.221.01170--
46302007.09.19 09:04sell23160.221.01170--
46312007.09.19 09:55t/p23150.221.01020--31.7528566.84
46322007.09.19 09:55t/p23160.221.01020--31.7528598.59
46332007.09.19 15:06buy23170.320.73050--
46342007.09.19 15:06buy23180.320.73050--
46352007.09.19 15:51t/p23170.320.73150--30.7128629.30
46362007.09.19 15:51t/p23180.320.73150--30.7128660.01
46372007.09.20 14:48buy23190.260.86150--
46382007.09.20 14:48buy23200.260.86150--
46392007.09.20 15:02close23190.260.86210--14.2528674.26
46402007.09.20 15:08close23200.260.86390--61.0528735.31
46412007.09.20 22:51buy23210.321.40670--
46422007.09.20 22:51buy23220.321.40670--
46432007.09.20 23:58sell23230.19114.710--
46442007.09.20 23:58sell23240.19114.710--
46452007.09.21 00:09sell23250.06230.460--
46462007.09.21 00:09sell23260.06230.460--
46472007.09.21 00:13close23210.321.40710--10.0228745.33
46482007.09.21 00:52t/p23230.19114.610--16.3128761.64
46492007.09.21 00:52t/p23240.19114.610--16.3128777.95
46502007.09.21 00:52t/p23250.06230.210--18.3828796.33
46512007.09.21 00:52t/p23260.06230.210--18.3828814.71
46522007.09.21 01:51close23220.321.40750--22.8228837.53
46532007.09.25 00:30sell23270.222.37180--
46542007.09.25 00:30sell23280.222.37180--
46552007.09.25 01:26close23270.222.37160--2.7928840.32
46562007.09.25 03:02t/p23280.222.36980--43.4628883.78
46572007.09.25 16:59buy23290.221.17480--
46582007.09.25 16:59buy23300.221.17480--
46592007.09.25 17:03t/p23290.221.17630--25.4828909.26
46602007.09.25 17:03t/p23300.221.17630--25.4828934.74
46612007.09.27 15:47buy23310.360.75040--
46622007.09.27 15:47buy23320.360.75040--
46632007.09.27 16:58t/p23310.360.75140--34.5528969.29
46642007.09.27 16:58t/p23320.360.75140--34.5529003.84
46652007.09.28 11:33buy23330.280.88200--
46662007.09.28 11:33buy23340.280.88200--
46672007.09.28 17:10t/p23330.280.88450--68.5429072.38
46682007.09.28 17:10t/p23340.280.88450--68.5429140.92
46692007.10.01 22:45buy23350.08236.450--
46702007.10.01 22:45buy23360.08236.450--
46712007.10.02 00:04close23350.08236.540--8.3529149.27
46722007.10.02 00:34sell23370.201.59250--
46732007.10.02 00:34sell23380.201.59250--
46742007.10.02 00:36buy23390.260.89360--
46752007.10.02 00:36buy23400.260.89360--
46762007.10.02 00:42close23370.201.59160--17.5229166.79
46772007.10.02 01:10close23390.260.89420--14.2529181.04
46782007.10.02 01:14close23380.201.59110--27.9429208.98
46792007.10.02 01:16close23400.260.89480--29.8529238.83
46802007.10.02 01:53close23360.08236.690--23.4429262.27
46812007.10.03 01:09buy23410.202.39830--
46822007.10.03 01:09buy23420.202.39830--
46832007.10.03 02:21close23410.202.39860--4.5929266.86
46842007.10.03 07:19close23420.202.39900--12.8129279.67
46852007.10.04 01:03buy23430.25116.660--
46862007.10.04 01:03buy23440.25116.660--
46872007.10.04 02:49close23430.25116.700--8.5629288.23
46882007.10.04 03:54t/p23440.25116.760--21.4029309.63
46892007.10.04 22:12buy23450.292.03730--
46902007.10.04 22:12buy23460.292.03730--
46912007.10.04 22:43t/p23450.292.03830--26.7229336.35
46922007.10.04 22:43t/p23460.292.03830--26.7229363.07
46932007.10.08 00:39buy23470.182.40310--
46942007.10.08 00:39buy23480.182.40310--
46952007.10.08 03:02close23470.182.40290---5.1129357.96
46962007.10.08 04:32close23480.182.40360--7.8329365.79
46972007.10.09 00:03buy23490.311.18610--
46982007.10.09 00:03buy23500.311.18610--
46992007.10.09 01:30close23490.311.18630--3.8729369.66
47002007.10.09 01:37buy23510.232.41420--
47012007.10.09 01:37buy23520.232.41420--
47022007.10.09 02:19close23510.232.41520--21.8329391.49
47032007.10.09 04:15close23500.311.18680--16.9229408.41
47042007.10.09 06:34close23520.232.41520--21.8329430.24
47052007.10.10 07:40buy23530.11238.820--
47062007.10.10 07:40buy23540.11238.820--
47072007.10.10 08:17close23530.11238.880--7.4429437.68
47082007.10.10 08:40close23540.11239.040--29.5629467.24
47092007.10.11 15:23buy23550.370.76890--
47102007.10.11 15:23buy23560.370.76890--
47112007.10.11 15:40t/p23550.370.76990--35.5129502.75
47122007.10.11 15:40t/p23560.370.76990--35.5129538.26
47132007.10.11 22:07buy23570.311.42080--
47142007.10.11 22:07buy23580.311.42080--
47152007.10.12 00:44close23570.311.41980---33.6929504.57
47162007.10.12 03:05close23580.311.42050---11.9929492.58
47172007.10.15 15:32buy23590.261.17330--
47182007.10.15 15:32buy23600.261.17330--
47192007.10.15 16:01buy23610.381.42080--
47202007.10.15 16:01buy23620.381.42080--
47212007.10.15 16:11t/p23590.261.17480--30.1229522.70
47222007.10.15 16:11t/p23600.261.17480--30.1229552.82
47232007.10.15 16:14t/p23610.381.42180--35.6629588.48
47242007.10.15 16:14t/p23620.381.42180--35.6629624.14
47252007.10.15 16:24buy23630.251.17320--
47262007.10.15 16:24buy23640.251.17320--
47272007.10.15 16:59close23630.251.17440--22.9129647.05
47282007.10.15 17:02t/p23640.251.17470--28.9629676.01
47292007.10.16 01:09buy23650.202.41040--
47302007.10.16 01:09buy23660.202.41040--
47312007.10.16 01:44close23650.202.41150--21.0229697.03
47322007.10.16 02:02t/p23660.202.41240--39.5129736.54
47332007.10.16 13:58buy23670.171.18700--
47342007.10.16 13:58buy23680.171.18700--
47352007.10.16 14:01t/p23670.171.18850--19.6929756.23
47362007.10.16 14:01t/p23680.171.18850--19.6929775.92
47372007.10.18 18:37sell23690.251.17050--
47382007.10.18 18:37sell23700.251.17050--
47392007.10.18 19:11close23690.251.16910--28.8429804.76
47402007.10.18 19:11close23700.251.16910--28.8429833.60
47412007.10.18 22:16sell23710.241.17050--
47422007.10.18 22:16sell23720.241.17050--
47432007.10.18 22:33close23710.241.16970--15.3629848.96
47442007.10.18 23:40close23720.241.16920--25.6329874.59
47452007.10.19 00:35buy23730.210.89540--
47462007.10.19 00:35buy23740.210.89540--
47472007.10.19 00:37buy23750.331.42890--
47482007.10.19 00:37buy23760.331.42890--
47492007.10.19 00:51sell23770.261.17020--
47502007.10.19 00:51sell23780.261.17020--
47512007.10.19 01:30close23770.261.16990--5.5329880.12
47522007.10.19 01:35close23730.210.89580--7.3129887.43
47532007.10.19 01:38close23750.331.42920--7.8729895.30
47542007.10.19 03:45close23780.261.16930--18.8729914.17
47552007.10.19 04:14s/l23740.210.89070---99.7929814.38
47562007.10.19 06:07close23760.331.42950--17.7729832.15
47572007.10.19 09:23buy23790.332.04660--
47582007.10.19 09:23buy23800.332.04660--
47592007.10.19 09:42t/p23790.332.04760--30.4129862.56
47602007.10.19 09:42t/p23800.332.04760--30.4129892.97
47612007.10.22 00:01sell23810.210.96670--
47622007.10.22 00:01sell23820.210.96670--
47632007.10.22 03:13close23810.210.96780---24.7429868.23
47642007.10.22 07:52close23820.210.96700---7.3829860.85
47652007.10.24 00:05buy23830.182.40600--
47662007.10.24 00:05buy23840.182.40600--
47672007.10.24 01:31close23830.182.40620--2.2929863.14
47682007.10.24 07:41s/l23840.182.40060---101.2429761.90
47692007.10.24 08:41buy23850.211.19310--
47702007.10.24 08:41buy23860.211.19310--
47712007.10.24 08:54t/p23850.211.19460--24.3329786.23
47722007.10.24 08:54t/p23860.211.19460--24.3329810.56
47732007.10.29 08:33buy23870.251.19780--
47742007.10.29 08:33buy23880.251.19780--
47752007.10.29 09:03sell23890.290.96000--
47762007.10.29 09:03sell23900.290.96000--
47772007.10.29 09:22close23890.290.95900--29.0329839.59
47782007.10.29 09:41close23870.251.19880--18.8729858.46
47792007.10.29 09:54t/p23880.251.19930--28.9629887.42
47802007.10.29 10:15t/p23900.290.95850--44.1729931.59
47812007.10.30 00:26buy23910.371.44210--
47822007.10.30 00:26buy23920.371.44210--
47832007.10.30 00:30buy23930.212.40160--
47842007.10.30 00:30buy23940.212.40160--
47852007.10.30 00:35sell23950.200.95420--
47862007.10.30 00:35sell23960.200.95420--
47872007.10.30 01:28buy23970.19165.330--
47882007.10.30 01:28buy23980.19165.330--
47892007.10.30 02:06close23970.19165.390--13.1629944.75
47902007.10.30 02:07close23930.212.40150---3.8129940.94
47912007.10.30 02:54s/l23910.371.43940---102.1829838.76
47922007.10.30 02:54s/l23920.371.43940---102.1829736.58
47932007.10.30 02:54s/l23980.19164.900---103.8629632.72
47942007.10.30 03:04close23940.212.40240--15.6029648.32
47952007.10.30 05:59close23950.200.95410--1.2729649.59
47962007.10.30 08:09close23960.200.95380--7.5629657.15
47972007.10.30 22:13buy23990.09237.140--
47982007.10.30 22:13buy24000.09237.140--
47992007.10.31 00:21close23990.09237.130---1.9229655.23
48002007.10.31 01:19close24000.09237.280--15.0529670.28
48012007.10.31 08:02buy24010.241.20350--
48022007.10.31 08:02buy24020.241.20350--
48032007.10.31 08:13close24010.241.20420--12.3129682.59
48042007.10.31 10:41close24020.241.20430--14.2429696.83
48052007.11.01 00:22buy24030.15166.850--
48062007.11.01 00:22buy24040.15166.850--
48072007.11.01 00:26buy24050.08239.680--
48082007.11.01 00:26buy24060.08239.680--
48092007.11.01 00:48buy24070.311.44730--
48102007.11.01 00:48buy24080.311.44730--
48112007.11.01 01:01t/p24050.08239.930--24.5129721.34
48122007.11.01 01:01t/p24060.08239.930--24.5129745.85
48132007.11.01 01:23close24030.15167.000--27.3629773.21
48142007.11.01 02:31close24070.311.44760--7.3929780.60
48152007.11.01 02:31t/p24040.15167.100--46.2129826.81
48162007.11.01 07:41close24080.311.44700---11.2129815.60
48172007.11.01 09:35sell24090.240.94540--
48182007.11.01 09:35sell24100.240.94540--
48192007.11.01 10:50close24090.240.94510--6.6229822.22
48202007.11.01 11:43t/p24100.240.94390--37.1329859.35
48212007.11.01 22:26sell24110.241.15810--
48222007.11.01 22:26sell24120.241.15810--
48232007.11.02 00:13close24110.241.15770--6.8029866.15
48242007.11.02 01:10close24120.241.15710--19.2529885.40
48252007.11.02 08:25buy24130.201.20440--
48262007.11.02 08:25buy24140.201.20440--
48272007.11.02 08:30close24130.201.20500--8.6429894.04
48282007.11.02 09:10t/p24140.201.20590--23.1729917.21
48292007.11.05 00:19sell24150.180.93560--
48302007.11.05 00:19sell24160.180.93560--
48312007.11.05 00:51buy24170.06239.460--
48322007.11.05 00:51buy24180.06239.460--
48332007.11.05 00:52buy24190.162.40700--
48342007.11.05 00:52buy24200.162.40700--
48352007.11.05 03:03close24150.180.93570---2.6729914.54
48362007.11.05 03:04close24170.06239.400---4.9929909.55
48372007.11.05 03:12close24190.162.40710--0.3929909.94
48382007.11.05 04:56close24200.162.40830--20.1129930.05
48392007.11.05 07:42close24160.180.93550--1.1729931.22
48402007.11.05 07:50close24180.06239.450---1.2229930.00
48412007.11.06 07:14sell24210.231.57080--
48422007.11.06 07:14sell24220.231.57080--
48432007.11.06 09:58close24210.231.57080---1.4229928.58
48442007.11.06 10:01close24220.231.56890--44.1129972.69
48452007.11.06 22:06buy24230.341.45510--
48462007.11.06 22:06buy24240.341.45510--
48472007.11.06 22:17close24230.341.45540--8.1029980.79
48482007.11.06 23:47close24240.341.45570--18.3029999.09
48492007.11.07 09:46sell24250.210.91120--
48502007.11.07 09:46sell24260.210.91120--
48512007.11.07 09:58sell24270.171.56340--
48522007.11.07 09:58sell24280.171.56340--
48532007.11.07 10:12buy24290.322.09340--
48542007.11.07 10:12buy24300.322.09340--
48552007.11.07 10:15close24270.171.56210--21.9830021.07
48562007.11.07 10:34t/p24290.322.09440--29.4930050.56
48572007.11.07 10:34t/p24300.322.09440--29.4930080.05
48582007.11.07 11:04close24250.210.91000--26.8230106.87
48592007.11.07 11:08close24260.210.90980--31.4430138.31
48602007.11.07 11:47s/l24280.171.56900---100.2530038.06
48612007.11.07 22:16buy24310.252.10280--
48622007.11.07 22:16buy24320.252.10280--
48632007.11.08 00:13s/l24310.252.09890---100.3229937.74
48642007.11.08 00:13s/l24320.252.09890---100.3229837.42
48652007.11.08 22:21sell24330.231.12800--
48662007.11.08 22:21sell24340.231.12800--
48672007.11.09 00:52close24330.231.12780--2.6529840.07
48682007.11.09 02:02close24340.231.12710--16.9429857.01
48692007.11.12 09:16buy24350.131.63180--
48702007.11.12 09:16buy24360.131.63180--
48712007.11.12 10:33close24350.131.63270--11.3929868.40
48722007.11.12 10:44t/p24360.131.63430--33.0629901.46
48732007.11.12 15:19sell24370.141.18270--
48742007.11.12 15:19sell24380.141.18270--
48752007.11.12 16:04t/p24370.141.18120--16.2329917.69
48762007.11.12 16:04t/p24380.141.18120--16.2329933.92
48772007.11.14 07:20buy24390.300.76460--
48782007.11.14 07:20buy24400.300.76460--
48792007.11.14 07:52close24390.300.76540--22.7929956.71
48802007.11.14 07:59t/p24400.300.76560--28.7929985.50
48812007.11.16 01:43sell24410.18110.490--
48822007.11.16 01:43sell24420.18110.490--
48832007.11.16 01:48sell24430.11161.520--
48842007.11.16 01:48sell24440.11161.520--
48852007.11.16 02:08t/p24410.18110.390--16.3030001.80
48862007.11.16 02:08t/p24420.18110.390--16.3030018.10
48872007.11.16 02:12close24430.11161.350--22.8230040.92
48882007.11.16 04:10t/p24440.11161.270--33.8830074.80
48892007.11.20 01:43sell24450.20109.910--
48902007.11.20 01:43sell24460.20109.910--
48912007.11.20 01:56t/p24450.20109.810--18.2130093.01
48922007.11.20 01:56t/p24460.20109.810--18.2130111.22
48932007.11.20 04:24sell24470.212.28570--
48942007.11.20 04:24sell24480.212.28570--
48952007.11.20 07:08close24470.212.28660---21.0530090.17
48962007.11.20 08:05s/l24480.212.29040---103.0029987.17
48972007.11.21 09:11buy24490.141.67180--
48982007.11.21 09:11buy24500.141.67180--
48992007.11.21 09:22t/p24490.141.67430--35.6130022.78
49002007.11.21 09:22t/p24500.141.67430--35.6130058.39
49012007.11.22 14:35sell24510.15161.300--
49022007.11.22 14:35sell24520.15161.300--
49032007.11.22 14:41close24510.15161.220--14.1730072.56
49042007.11.22 16:49sell24530.201.15820--
49052007.11.22 16:49sell24540.201.15820--
49062007.11.22 17:34close24520.15161.100--36.7930109.35
49072007.11.22 18:10close24530.201.15790--3.8030113.15
49082007.11.22 19:50close24540.201.15700--18.3330131.48
49092007.11.23 00:25sell24550.351.10110--
49102007.11.23 00:25sell24560.351.10110--
49112007.11.23 01:15close24550.351.10110---1.5430129.94
49122007.11.23 03:01close24560.351.10050--17.5430147.48
49132007.11.26 07:27buy24570.360.76030--
49142007.11.26 07:27buy24580.360.76030--
49152007.11.26 07:46t/p24570.360.76130--34.5530182.03
49162007.11.26 07:46t/p24580.360.76130--34.5530216.58
49172007.11.28 07:50sell24590.07224.320--
49182007.11.28 07:50sell24600.07224.320--
49192007.11.28 08:03t/p24590.07224.070--21.4430238.02
49202007.11.28 08:03t/p24600.07224.070--21.4430259.46
49212007.11.29 00:13buy24610.12163.150--
49222007.11.29 00:13buy24620.12163.150--
49232007.11.29 00:42buy24630.300.77360--
49242007.11.29 00:42buy24640.300.77360--
49252007.11.29 00:54t/p24630.300.77460--28.7930288.25
49262007.11.29 00:54t/p24640.300.77460--28.7930317.04
49272007.11.29 01:43close24610.12163.220--9.8230326.86
49282007.11.29 03:05close24620.12163.350--29.4330356.29
49292007.12.05 00:07sell24650.172.29960--
49302007.12.05 00:07sell24660.172.29960--
49312007.12.05 01:23close24650.172.29880--12.6430368.93
49322007.12.05 02:18close24660.172.29790--28.3530397.28
49332007.12.05 09:56buy24670.241.01350--
49342007.12.05 09:56buy24680.241.01350--
49352007.12.05 10:03t/p24670.241.01500--34.4730431.75
49362007.12.05 10:03t/p24680.241.01500--34.4730466.22
49372007.12.06 14:17sell24690.15161.610--
49382007.12.06 14:17sell24700.15161.610--
49392007.12.06 14:24close24690.15161.430--33.0230499.24
49402007.12.06 15:45sell24710.241.12920--
49412007.12.06 15:45sell24720.241.12920--
49422007.12.06 16:30s/l24700.15162.140---100.8330398.41
49432007.12.06 17:31close24710.241.12920---1.2530397.16
49442007.12.06 17:49close24720.241.12790--23.9430421.10
49452007.12.07 07:01buy24730.380.77700--
49462007.12.07 07:01buy24740.380.77700--
49472007.12.07 08:54close24730.380.77750--17.4730438.57
49482007.12.07 08:56t/p24740.380.77800--36.4730475.04
49492007.12.12 01:55sell24750.20110.820--
49502007.12.12 01:55sell24760.20110.820--
49512007.12.12 01:55sell24770.13162.500--
49522007.12.12 01:55sell24780.13162.500--
49532007.12.12 04:11close24770.13162.560---10.6030464.44
49542007.12.12 04:23close24750.20110.870---9.0330455.41
49552007.12.12 07:01sell24790.08225.990--
49562007.12.12 07:01sell24800.08225.990--
49572007.12.12 07:13buy24810.161.67230--
49582007.12.12 07:13buy24820.161.67230--
49592007.12.12 07:51s/l24780.13163.100---98.8330356.58
49602007.12.12 08:01close24810.161.67310--12.3430368.92
49612007.12.12 09:11s/l24790.08226.990---101.1830267.74
49622007.12.12 09:11s/l24800.08226.990---101.1830166.56
49632007.12.12 09:33t/p24820.161.67480--40.6830207.24
49642007.12.12 09:52s/l24760.20111.210---70.1430137.10
49652007.12.12 22:15buy24830.06229.040--
49662007.12.12 22:15buy24840.06229.040--
49672007.12.12 22:29t/p24830.06229.290--18.3930155.49
49682007.12.12 22:29t/p24840.06229.290--18.3930173.88
49692008.01.07 00:01sell24850.152.18610--
49702008.01.07 00:01sell24860.152.18610--
49712008.01.07 00:01sell24870.06214.150--
49722008.01.07 00:01sell24880.06214.150--
49732008.01.07 00:09sell24890.18108.590--
49742008.01.07 00:09sell24900.18108.590--
49752008.01.07 01:16close24850.152.18450--23.4630197.34
49762008.01.07 01:16close24860.152.18450--23.4630220.80
49772008.01.07 02:01close24890.18108.580--1.6530222.45
49782008.01.07 02:01close24870.06214.090--4.0530226.50
49792008.01.07 03:18s/l24900.18109.030---72.6530153.85
49802008.01.07 08:41close24880.06214.360---16.3130137.54
49812008.01.08 00:21buy24910.181.00440--
49822008.01.08 00:21buy24920.181.00440--
49832008.01.08 01:16close24910.181.00530--15.3630152.90
49842008.01.08 01:21t/p24920.181.00590--26.0830178.98
49852008.01.09 04:18sell24930.192.19520--
49862008.01.09 04:18sell24940.192.19520--
49872008.01.09 08:02close24930.192.19620---21.0030157.98
49882008.01.09 08:05buy24950.231.14640--
49892008.01.09 08:05buy24960.231.14640--
49902008.01.09 08:21close24950.231.14780--24.7930182.77
49912008.01.09 09:13close24940.192.19480--6.3130189.08
49922008.01.09 12:32close24960.231.14750--19.2230208.30
49932008.01.09 22:02sell24970.06214.300--
49942008.01.09 22:02sell24980.06214.300--
49952008.01.09 22:10sell24990.261.95790--
49962008.01.09 22:10sell25000.261.95790--
49972008.01.09 23:47s/l24970.06215.550---94.7330113.57
49982008.01.09 23:47s/l24980.06215.550---94.7330018.84
49992008.01.10 00:16close24990.261.95780---2.7330016.11
50002008.01.10 00:37t/p25000.261.95690--20.6730036.78
50012008.01.10 07:01sell25010.191.66090--
50022008.01.10 07:01sell25020.191.66090--
50032008.01.10 08:27s/l25010.191.66590---100.1629936.62
50042008.01.10 08:27s/l25020.191.66590---100.1629836.46
50052008.01.18 00:19buy25030.161.02740--
50062008.01.18 00:19buy25040.161.02740--
50072008.01.18 00:55t/p25030.161.02890--22.6629859.12
50082008.01.18 00:55t/p25040.161.02890--22.6629881.78
50092008.01.21 00:01sell25050.152.15200--
50102008.01.21 00:01sell25060.152.15200--
50112008.01.21 00:49sell25070.06209.030--
50122008.01.21 00:49sell25080.06209.030--
50132008.01.21 01:11sell25090.18106.860--
50142008.01.21 01:11sell25100.18106.860--
50152008.01.21 01:46sell25110.12156.070--
50162008.01.21 01:46sell25120.12156.070--
50172008.01.21 02:07close25110.12155.930--20.3829902.16
50182008.01.21 02:08t/p25120.12155.820--36.9729939.13
50192008.01.21 02:09close25070.06208.880--10.8429949.97
50202008.01.21 02:14t/p25080.06208.780--18.3829968.35
50212008.01.21 02:27close25090.18106.790--11.7929980.14
50222008.01.21 02:27close25050.152.15260---10.4229969.72
50232008.01.21 04:09close25100.18106.790--11.7929981.51
50242008.01.21 08:55close25060.152.15370---27.3629954.15
50252008.01.21 09:27sell25130.321.95310--
50262008.01.21 09:27sell25140.321.95310--
50272008.01.21 09:31close25130.321.95220--26.2929980.44
50282008.01.21 09:31close25140.321.95220--26.2930006.73
50292008.01.21 16:01sell25150.291.45040--
50302008.01.21 16:01sell25160.291.45040--
50312008.01.21 16:03t/p25150.291.44940--27.2130033.94
50322008.01.21 16:03t/p25160.291.44940--27.2130061.15
50332008.01.21 22:15sell25170.301.44460--
50342008.01.21 22:15sell25180.301.44460--
50352008.01.21 22:43sell25190.07206.320--
50362008.01.21 22:43sell25200.07206.320--
50372008.01.21 22:51close25190.07206.110--17.9230079.07
50382008.01.21 22:52t/p25200.07206.070--21.4430100.51
50392008.01.22 00:37close25170.301.44470---5.3530095.16
50402008.01.22 00:49t/p25180.301.44360--27.6530122.81
50412008.01.23 09:19buy25210.151.68600--
50422008.01.23 09:19buy25220.151.68600--
50432008.01.23 09:55s/l25210.151.67960---100.9330021.88
50442008.01.23 09:55s/l25220.151.67960---100.9329920.95
50452008.01.24 15:20sell25230.201.13830--
50462008.01.24 15:20sell25240.201.13830--
50472008.01.24 15:31close25230.201.13730--15.1129936.06
50482008.01.24 15:32t/p25240.201.13680--23.1829959.24
50492008.01.24 16:18sell25250.201.13820--
50502008.01.24 16:18sell25260.201.13820--
50512008.01.24 16:38close25250.201.13700--18.3329977.57
50522008.01.24 16:55t/p25260.201.13670--23.1830000.75
50532008.01.28 15:08sell25270.231.14060--
50542008.01.28 15:08sell25280.231.14060--
50552008.01.28 16:01close25270.231.13990--11.7930012.54
50562008.01.28 16:18t/p25280.231.13910--26.6530039.19
50572008.01.28 22:07buy25290.301.47740--
50582008.01.28 22:07buy25300.301.47740--
50592008.01.28 22:59close25290.301.47820--22.1530061.34
50602008.01.28 23:11t/p25300.301.47840--28.1530089.49
50612008.01.29 15:01buy25310.380.77810--
50622008.01.29 15:01buy25320.380.77810--
50632008.01.29 15:31t/p25310.380.77910--36.4730125.96
50642008.01.29 15:31t/p25320.380.77910--36.4730162.43
50652008.01.30 00:22buy25330.361.47730--
50662008.01.30 00:22buy25340.361.47730--
50672008.01.30 00:34close25330.361.47760--8.5830171.01
50682008.01.30 04:02close25340.361.47730---2.2230168.79
50692008.01.31 00:43buy25350.291.48530--
50702008.01.31 00:43buy25360.291.48530--
50712008.01.31 01:56s/l25350.291.48180---103.2930065.50
50722008.01.31 01:56s/l25360.291.48180---103.2929962.21
50732008.02.04 00:39sell25370.06209.700--
50742008.02.04 00:39sell25380.06209.700--
50752008.02.04 01:02close25370.06209.500--14.6129976.82
50762008.02.04 01:04t/p25380.06209.450--18.3829995.20
50772008.02.04 15:36buy25390.340.79340--
50782008.02.04 15:36buy25400.340.79340--
50792008.02.04 15:40close25390.340.79390--15.6330010.83
50802008.02.04 15:52t/p25400.340.79440--32.6330043.46
50812008.02.05 00:08sell25410.182.14950--
50822008.02.05 00:08sell25420.182.14950--
50832008.02.05 00:15t/p25410.182.14750--35.5630079.02
50842008.02.05 00:15t/p25420.182.14750--35.5630114.58
50852008.02.05 00:59sell25430.220.99380--
50862008.02.05 00:59sell25440.220.99380--
50872008.02.05 01:21sell25450.192.14880--
50882008.02.05 01:21sell25460.192.14880--
50892008.02.05 02:15close25450.192.14800--14.1230128.70
50902008.02.05 04:40close25430.220.99460---18.6230110.08
50912008.02.05 05:22close25460.192.14780--18.0230128.10
50922008.02.05 06:22close25440.220.99390---3.1330124.97
50932008.02.05 09:05sell25470.361.97290--
50942008.02.05 09:05sell25480.361.97290--
50952008.02.05 09:23s/l25470.361.97570---103.6330021.34
50962008.02.05 09:23s/l25480.361.97570---103.6329917.71
50972008.02.11 07:08sell25490.181.61380--
50982008.02.11 07:08sell25500.181.61380--
50992008.02.11 07:58close25490.181.61280--17.6429935.35
51002008.02.11 08:56t/p25500.181.61130--45.7829981.13
51012008.02.11 15:22buy25510.231.14420--
51022008.02.11 15:22buy25520.231.14420--
51032008.02.11 15:26t/p25510.231.14570--26.6430007.77
51042008.02.11 15:26t/p25520.231.14570--26.6430034.41
51052008.02.13 08:43buy25530.261.14390--
51062008.02.13 08:43buy25540.261.14390--
51072008.02.13 08:52close25530.261.14480--17.5330051.94
51082008.02.13 09:04t/p25540.261.14540--30.1230082.06
51092008.02.13 22:31buy25550.251.10760--
51102008.02.13 22:31buy25560.251.10760--
51112008.02.13 22:41close25550.251.10810--10.1830092.24
51122008.02.13 22:45close25560.251.10840--16.9430109.18
51132008.02.14 00:59buy25570.261.10760--
51142008.02.14 00:59buy25580.261.10760--
51152008.02.14 01:53close25570.261.10820--12.9430122.12
51162008.02.14 06:18close25580.261.10750---3.4930118.63
51172008.02.14 07:51sell25590.211.61490--
51182008.02.14 07:51sell25600.211.61490--
51192008.02.14 08:02close25590.211.61410--16.2130134.84
51202008.02.14 08:44close25600.211.61340--31.5330166.37
51212008.02.14 14:02buy25610.260.90290--
51222008.02.14 14:02buy25620.260.90290--
51232008.02.14 14:16close25610.260.90360--16.8530183.22
51242008.02.14 14:28close25620.260.90400--27.2530210.47
51252008.02.18 07:20sell25630.221.60890--
51262008.02.18 07:20sell25640.221.60890--
51272008.02.18 07:53close25630.221.60820--14.6930225.16
51282008.02.18 08:46close25640.221.60730--35.3230260.48
51292008.02.18 22:22sell25650.301.95100--
51302008.02.18 22:22sell25660.301.95100--
51312008.02.19 00:08buy25670.19158.560--
51322008.02.19 00:08buy25680.19158.560--
51332008.02.19 00:09buy25690.361.46550--
51342008.02.19 00:09buy25700.361.46550--
51352008.02.19 00:33close25690.361.46580--8.5830269.06
51362008.02.19 00:55close25650.301.95220---39.6230229.44
51372008.02.19 01:10t/p25660.301.95000--26.3830255.82
51382008.02.19 01:13close25670.19158.590--6.0030261.82
51392008.02.19 04:06close25700.361.46600--15.7830277.60
51402008.02.19 07:46sell25710.241.59680--
51412008.02.19 07:46sell25720.241.59680--
51422008.02.19 08:09buy25730.321.15190--
51432008.02.19 08:09buy25740.321.15190--
51442008.02.19 08:23close25730.321.15290--24.1530301.75
51452008.02.19 08:39close25680.19158.710--34.6630336.41
51462008.02.19 09:03close25740.321.15310--29.3130365.72
51472008.02.19 09:04s/l25710.241.60080---101.5130264.21
51482008.02.19 09:04s/l25720.241.60080---101.5130162.70
51492008.02.19 11:04buy25750.270.91910--
51502008.02.19 11:04buy25760.270.91910--
51512008.02.19 11:21close25750.270.91970--14.7930177.49
51522008.02.19 11:49close25760.270.92040--33.6930211.18
51532008.02.20 01:16sell25770.192.13260--
51542008.02.20 01:16sell25780.192.13260--
51552008.02.20 01:48close25770.192.13210--8.2630219.44
51562008.02.20 02:54close25780.192.13110--27.7730247.21
51572008.02.21 00:45buy25790.12158.980--
51582008.02.21 00:45buy25800.12158.980--
51592008.02.21 01:57close25790.12159.070--12.8330260.04
51602008.02.21 03:13close25800.12159.130--21.8830281.92
51612008.02.22 01:40sell25810.22107.420--
51622008.02.22 01:40sell25820.22107.420--
51632008.02.22 03:51close25810.22107.430---2.0630279.86
51642008.02.22 09:12close25820.22107.420---0.0130279.85
51652008.02.25 00:09sell25830.251.08530--
51662008.02.25 00:09sell25840.251.08530--
51672008.02.25 07:00s/l25830.251.08920---90.6330189.22
51682008.02.25 07:00s/l25840.251.08920---90.6330098.59
51692008.02.25 11:50buy25850.270.92440--
51702008.02.25 11:50buy25860.270.92440--
51712008.02.25 13:43close25850.270.92460--3.9930102.58
51722008.02.25 15:15close25860.270.92500--14.7930117.37
51732008.02.26 07:35sell25870.221.59780--
51742008.02.26 07:35sell25880.221.59780--
51752008.02.26 08:40close25870.221.59660--26.1530143.52
51762008.02.26 09:57close25880.221.59620--35.3230178.84
51772008.02.27 01:51sell25890.22107.340--
51782008.02.27 01:51sell25900.22107.340--
51792008.02.27 02:52close25890.22107.290--10.2430189.08
51802008.02.27 03:10t/p25900.22107.240--20.5030209.58
51812008.02.27 15:43buy25910.320.81790--
51822008.02.27 15:43buy25920.320.81790--
51832008.02.27 16:14close25910.320.81860--21.1130230.69
51842008.02.27 16:24t/p25920.320.81890--30.7130261.40
51852008.02.28 00:51buy25930.14160.790--
51862008.02.28 00:51buy25940.14160.790--
51872008.02.28 01:07close25930.14160.920--22.0230283.42
51882008.02.28 01:25t/p25940.14161.040--43.1430326.56
51892008.02.28 01:53buy25950.14160.850--
51902008.02.28 01:53buy25960.14160.850--
51912008.02.28 04:10sell25970.182.10870--
51922008.02.28 04:10sell25980.182.10870--
51932008.02.28 04:44close25950.14160.720---23.7430302.82
51942008.02.28 05:25close25970.182.10810--9.6830312.50
51952008.02.28 07:48close25980.182.10820--7.8330320.33
51962008.02.28 10:44close25960.14160.790---11.4230308.91
51972008.02.29 00:02buy25990.291.51950--
51982008.02.29 00:02buy26000.291.51950--
51992008.02.29 00:08sell26010.241.05170--
52002008.02.29 00:08sell26020.241.05170--
52012008.02.29 00:14buy26030.220.94840--
52022008.02.29 00:14buy26040.220.94840--
52032008.02.29 01:47close25990.291.52040--24.3130333.22
52042008.02.29 01:47close26010.241.05110--12.6530345.87
52052008.02.29 01:51t/p26000.291.52050--27.2130373.08
52062008.02.29 01:55sell26050.172.09250--
52072008.02.29 01:55sell26060.172.09250--
52082008.02.29 02:01close26050.172.09130--19.6230392.70
52092008.02.29 02:34close26060.172.09070--30.0930422.79
52102008.02.29 02:48s/l26030.220.94380---102.3530320.44
52112008.02.29 02:48s/l26040.220.94380---102.3530218.09
52122008.02.29 03:09close26020.241.05090--17.2230235.31
52132008.02.29 07:06sell26070.08208.430--
52142008.02.29 07:06sell26080.08208.430--
52152008.02.29 07:30close26070.08208.230--19.4830254.79
52162008.02.29 07:35t/p26080.08208.180--24.5130279.30
52172008.03.03 07:01sell26090.07204.960--
52182008.03.03 07:01sell26100.07204.960--
52192008.03.03 07:57t/p26090.07204.710--21.4530300.75
52202008.03.03 07:57t/p26100.07204.710--21.4530322.20
52212008.03.03 08:29buy26110.211.17000--
52222008.03.03 08:29buy26120.211.17000--
52232008.03.03 08:42t/p26110.211.17150--24.3330346.53
52242008.03.03 08:42t/p26120.211.17150--24.3330370.86
52252008.03.04 09:25buy26130.171.63020--
52262008.03.04 09:25buy26140.171.63020--
52272008.03.04 09:56t/p26130.171.63270--43.2330414.09
52282008.03.04 09:56t/p26140.171.63270--43.2330457.32
52292008.03.04 18:38sell26150.251.03710--
52302008.03.04 18:38sell26160.251.03710--
52312008.03.04 18:56close26150.251.03570--32.6930490.01
52322008.03.04 18:56close26160.251.03570--32.6930522.70
52332008.03.05 15:30buy26170.241.16180--
52342008.03.05 15:30buy26180.241.16180--
52352008.03.05 15:46t/p26170.241.16330--27.8030550.50
52362008.03.05 15:46t/p26180.241.16330--27.8030578.30
52372008.03.05 22:12buy26190.231.99110--
52382008.03.05 22:12buy26200.231.99110--
52392008.03.05 23:17t/p26190.231.99210--21.2030599.50
52402008.03.05 23:17t/p26200.231.99210--21.2030620.70
52412008.03.11 00:02sell26210.261.01950--
52422008.03.11 00:02sell26220.261.01950--
52432008.03.11 00:13buy26230.161.67110--
52442008.03.11 00:13buy26240.161.67110--
52452008.03.11 00:40t/p26230.161.67360--40.6930661.39
52462008.03.11 00:40t/p26240.161.67360--40.6930702.08
52472008.03.11 00:54close26210.261.01900--11.6230713.70
52482008.03.11 01:40close26220.261.01830--29.5030743.20
52492008.03.11 01:50sell26250.13156.270--
52502008.03.11 01:50sell26260.13156.270--
52512008.03.11 02:32close26250.13156.160--17.1730760.37
52522008.03.11 02:41close26260.13156.050--35.1530795.52
52532008.03.11 04:58sell26270.182.04700--
52542008.03.11 04:58sell26280.182.04700--
52552008.03.11 05:30close26270.182.04560--24.4730819.99
52562008.03.11 05:36t/p26280.182.04500--35.5630855.55
52572008.03.12 16:34buy26290.301.54440--
52582008.03.12 16:34buy26300.301.54440--
52592008.03.12 16:36t/p26290.301.54540--28.1530883.70
52602008.03.12 16:36t/p26300.301.54540--28.1530911.85
52612008.03.12 18:09sell26310.241.02430--
52622008.03.12 18:09sell26320.241.02430--
52632008.03.12 18:26t/p26310.241.02280--34.1530946.00
52642008.03.12 18:26t/p26320.241.02280--34.1530980.15
52652008.03.13 00:21buy26330.300.80540--
52662008.03.13 00:21buy26340.300.80540--
52672008.03.13 00:50t/p26330.300.80640--28.7931008.94
52682008.03.13 00:50t/p26340.300.80640--28.7931037.73
52692008.03.13 01:43sell26350.142.05900--
52702008.03.13 01:43sell26360.142.05900--
52712008.03.13 02:58close26350.142.05750--20.4631058.19
52722008.03.13 02:58close26360.142.05750--20.4631078.65
52732008.03.13 08:04buy26370.211.16330--
52742008.03.13 08:04buy26380.211.16330--
52752008.03.13 08:09t/p26370.211.16480--24.3331102.98
52762008.03.13 08:09t/p26380.211.16480--24.3331127.31
52772008.03.17 09:17buy26390.111.70470--
52782008.03.17 09:17buy26400.111.70470--
52792008.03.17 09:20t/p26390.111.70720--27.9731155.28
52802008.03.17 09:20t/p26400.111.70720--27.9731183.25
52812008.03.18 00:19buy26410.150.99700--
52822008.03.18 00:19buy26420.150.99700--
52832008.03.18 00:41t/p26410.150.99850--21.9131205.16
52842008.03.18 00:41t/p26420.150.99850--21.9131227.07
52852008.03.18 15:15buy26430.310.80660--
52862008.03.18 15:15buy26440.310.80660--
52872008.03.18 15:18t/p26430.310.80760--29.7531256.82
52882008.03.18 15:18t/p26440.310.80760--29.7531286.57
52892008.03.19 14:31sell26450.10155.510--
52902008.03.19 14:31sell26460.10155.510--
52912008.03.19 15:12t/p26450.10155.260--30.8031317.37
52922008.03.19 15:12t/p26460.10155.260--30.8031348.17
52932008.03.19 22:06sell26470.04197.310--
52942008.03.19 22:06sell26480.04197.310--
52952008.03.19 22:20t/p26470.04197.060--12.2631360.43
52962008.03.19 22:20t/p26480.04197.060--12.2631372.69
52972008.03.20 04:45sell26490.131.98160--
52982008.03.20 04:45sell26500.131.98160--
52992008.03.20 05:30close26490.131.98050--13.6631386.35
53002008.03.20 09:49buy26510.231.01400--
53012008.03.20 09:49buy26520.231.01400--
53022008.03.20 09:55close26510.231.01470--14.9131401.26
53032008.03.20 09:55close26500.131.98020--17.6631418.92
53042008.03.20 10:06t/p26520.231.01550--33.0131451.93
53052008.03.20 15:29sell26530.171.13890--
53062008.03.20 15:29sell26540.171.13890--
53072008.03.20 15:43close26530.171.13760--16.9531468.88
53082008.03.20 15:43close26540.171.13760--16.9531485.83
53092008.03.24 00:01sell26550.261.99940--
53102008.03.24 00:01sell26560.261.99940--
53112008.03.24 01:24s/l26550.262.00320---103.5031382.33
53122008.03.24 01:24s/l26560.262.00320---103.5031278.83
53132008.03.25 09:53buy26570.191.70260--
53142008.03.25 09:53buy26580.191.70260--
53152008.03.25 11:51close26570.191.70210---11.0731267.76
53162008.03.25 13:12close26580.191.70320--10.7131278.47
53172008.03.26 09:22buy26590.332.00330--
53182008.03.26 09:22buy26600.332.00330--
53192008.03.26 09:57close26590.332.00370--10.6131289.08
53202008.03.26 10:09t/p26600.332.00430--30.4131319.49
53212008.03.27 00:07buy26610.141.72090--
53222008.03.27 00:07buy26620.141.72090--
53232008.03.27 00:14buy26630.12156.850--
53242008.03.27 00:14buy26640.12156.850--
53252008.03.27 01:40close26610.141.72220--18.1031337.59
53262008.03.27 02:38close26630.12156.870--2.2831339.87
53272008.03.27 03:45close26620.141.72240--21.0231360.89
53282008.03.27 04:05s/l26640.12156.160---104.8231256.07
53292008.03.27 07:24sell26650.08198.260--
53302008.03.27 07:24sell26660.08198.260--
53312008.03.27 11:00s/l26650.08199.270---102.1831153.89
53322008.03.27 11:00s/l26660.08199.270---102.1831051.71
53332008.03.31 07:37sell26670.320.79380--
53342008.03.31 07:37sell26680.320.79380--
53352008.03.31 08:05buy26690.211.15520--
53362008.03.31 08:05buy26700.211.15520--
53372008.03.31 08:53close26670.320.79320--17.9131069.62
53382008.03.31 09:09t/p26680.320.79280--30.7131100.33
53392008.03.31 09:12close26690.211.15580--9.0831109.41
53402008.03.31 09:46t/p26700.211.15670--24.3331133.74
53412008.04.02 01:01buy26710.13158.950--
53422008.04.02 01:01buy26720.13158.950--
53432008.04.02 03:35close26710.13158.850---17.1431116.60
53442008.04.02 08:49close26720.13158.970--2.4731119.07
53452008.04.03 01:57buy26730.13160.310--
53462008.04.03 01:57buy26740.13160.310--
53472008.04.03 04:33close26730.13160.340--4.1031123.17
53482008.04.03 04:44close26740.13160.490--28.6231151.79
53492008.04.03 08:38buy26750.281.15950--
53502008.04.03 08:38buy26760.281.15950--
53512008.04.03 08:58close26750.281.16030--16.6231168.41
53522008.04.03 09:19t/p26760.281.16100--32.4431200.85
53532008.04.03 15:43buy26770.231.16080--
53542008.04.03 15:43buy26780.231.16080--
53552008.04.03 15:47t/p26770.231.16230--26.6431227.49
53562008.04.03 15:47t/p26780.231.16230--26.6431254.13
53572008.04.03 22:06buy26790.231.99300--
53582008.04.03 22:06buy26800.231.99300--
53592008.04.03 22:56t/p26790.231.99400--21.2031275.33
53602008.04.03 22:56t/p26800.231.99400--21.2031296.53
53612008.04.04 01:31buy26810.13160.240--
53622008.04.04 01:31buy26820.13160.240--
53632008.04.04 02:14close26810.13160.370--20.4531316.98
53642008.04.04 02:43t/p26820.13160.490--40.0631357.04
53652008.04.04 07:28buy26830.10204.310--
53662008.04.04 07:28buy26840.10204.310--
53672008.04.04 07:40close26830.10204.500--23.1031380.14
53682008.04.04 07:42t/p26840.10204.560--30.6431410.78
53692008.04.04 07:44sell26850.380.78320--
53702008.04.04 07:44sell26860.380.78320--
53712008.04.04 08:02t/p26850.380.78220--36.4731447.25
53722008.04.04 08:02t/p26860.380.78220--36.4731483.72
53732008.04.04 09:15buy26870.201.71570--
53742008.04.04 09:15buy26880.201.71570--
53752008.04.04 10:27close26870.201.71730--32.1131515.83
53762008.04.04 10:50t/p26880.201.71820--50.8631566.69
53772008.04.07 00:44buy26890.210.92120--
53782008.04.07 00:44buy26900.210.92120--
53792008.04.07 01:14close26890.210.92180--11.5131578.20
53802008.04.07 01:50close26900.210.92250--26.2131604.41
53812008.04.07 22:16sell26910.271.98650--
53822008.04.07 22:16sell26920.271.98650--
53832008.04.08 01:35close26910.271.98790---41.0631563.35
53842008.04.08 02:22close26920.271.98760---32.9631530.39
53852008.04.09 08:47buy26930.271.16760--
53862008.04.09 08:47buy26940.271.16760--
53872008.04.09 09:04sell26950.331.96710--
53882008.04.09 09:04sell26960.331.96710--
53892008.04.09 09:43close26930.271.16810--9.4831539.87
53902008.04.09 10:33close26950.331.96720---5.8931533.98
53912008.04.09 11:31s/l26960.331.97010---101.5931432.39
53922008.04.09 16:09close26940.271.16780--2.9431435.33
53932008.04.10 00:14buy26970.171.70230--
53942008.04.10 00:14buy26980.171.70230--
53952008.04.10 00:32close26970.171.70440--36.1531471.48
53962008.04.10 04:34s/l26980.171.69660---101.9931369.49
53972008.04.10 08:03buy26990.271.16620--
53982008.04.10 08:03buy27000.271.16620--
53992008.04.10 10:53close26990.271.16620---1.4131368.08
54002008.04.10 11:43close27000.271.16680--11.6731379.75
54012008.04.14 00:03sell27010.06199.220--
54022008.04.14 00:03sell27020.06199.220--
54032008.04.14 01:30t/p27010.06198.970--18.3831398.13
54042008.04.14 01:30t/p27020.06198.970--18.3831416.51
54052008.04.16 22:18buy27030.261.59450--
54062008.04.16 22:18buy27040.261.59450--
54072008.04.16 22:38t/p27030.261.59550--24.4031440.91
54082008.04.16 22:38t/p27040.261.59550--24.4031465.31
54092008.04.17 00:45buy27050.271.59430--
54102008.04.17 00:45buy27060.271.59430--
54112008.04.17 01:50close27050.271.59510--19.9431485.25
54122008.04.17 01:51t/p27060.271.59530--25.3431510.59
54132008.04.17 23:57buy27070.18102.500--
54142008.04.17 23:57buy27080.18102.500--
54152008.04.18 00:25close27070.18102.580--13.8131524.40
54162008.04.18 00:50buy27090.07204.050--
54172008.04.18 00:50buy27100.07204.050--
54182008.04.18 01:02buy27110.19102.480--
54192008.04.18 03:09close27110.19102.500--3.7031528.10
54202008.04.18 03:46close27090.07203.940---10.2231517.88
54212008.04.18 03:49close27080.18102.560--10.3031528.18
54222008.04.18 08:50close27100.07203.840---19.0231509.16
54232008.04.21 09:35sell27120.291.00470--
54242008.04.21 09:35sell27130.291.00470--
54252008.04.21 09:56close27120.291.00460--1.6831510.84
54262008.04.21 11:06s/l27130.291.00810---99.1531411.69
54272008.04.21 13:23buy27140.261.18760--
54282008.04.21 13:23buy27150.261.18760--
54292008.04.21 13:32close27140.261.18880--23.8331435.52
54302008.04.21 14:12buy27160.240.94070--
54312008.04.21 14:12buy27170.240.94070--
54322008.04.21 14:26close27160.240.94150--17.9531453.47
54332008.04.21 14:38close27170.240.94220--34.7531488.22
54342008.04.21 22:04close27150.261.18800--7.0531495.27
54352008.04.22 14:52buy27180.14164.280--
54362008.04.22 14:52buy27190.14164.280--
54372008.04.22 15:51close27180.14164.460--30.8231526.09
54382008.04.22 16:04t/p27190.14164.530--43.1431569.23
54392008.04.22 22:15buy27200.231.99400--
54402008.04.22 22:15buy27210.231.99400--
54412008.04.22 22:28t/p27200.231.99500--21.2031590.43
54422008.04.22 22:28t/p27210.231.99500--21.2031611.63
54432008.04.22 22:48buy27220.261.59800--
54442008.04.22 22:48buy27230.261.59800--
54452008.04.22 22:51sell27240.211.00400--
54462008.04.22 22:51sell27250.211.00400--
54472008.04.22 23:44t/p27220.261.59900--24.4031636.03
54482008.04.22 23:44t/p27230.261.59900--24.4031660.43
54492008.04.22 23:50close27240.211.00340--11.6431672.07
54502008.04.23 06:03close27250.211.00330--13.3531685.42
54512008.04.23 14:01buy27260.230.95190--
54522008.04.23 14:01buy27270.230.95190--
54532008.04.23 16:21s/l27260.230.94760---100.1031585.32
54542008.04.23 16:21s/l27270.230.94760---100.1031485.22
54552008.04.23 23:55buy27280.19103.420--
54562008.04.23 23:55buy27290.19103.420--
54572008.04.24 00:01sell27300.171.67680--
54582008.04.24 00:01sell27310.171.67680--
54592008.04.24 00:08t/p27300.171.67430--43.2331528.45
54602008.04.24 00:08t/p27310.171.67430--43.2331571.68
54612008.04.24 01:05close27280.19103.460--6.6531578.33
54622008.04.24 04:30t/p27290.19103.520--17.6531595.98
54632008.04.24 23:26buy27320.18104.290--
54642008.04.24 23:26buy27330.18104.290--
54652008.04.25 00:37close27320.18104.370--13.5731609.55
54662008.04.25 00:44t/p27330.18104.390--17.0131626.56
54672008.04.25 00:53buy27340.152.04240--
54682008.04.25 00:53buy27350.152.04240--
54692008.04.25 02:51close27340.152.04270--3.4431630.00
54702008.04.25 04:33t/p27350.152.04440--29.6331659.63
54712008.04.28 07:14buy27360.09207.460--
54722008.04.28 07:14buy27370.09207.460--
54732008.04.28 09:02close27360.09207.520--6.0831665.71
54742008.04.28 12:35close27370.09207.550--9.4731675.18
54752008.04.29 07:06sell27380.400.78260--
54762008.04.29 07:06sell27390.400.78260--
54772008.04.29 07:52close27380.400.78230--10.3931685.57
54782008.04.29 08:44close27390.400.78190--26.3931711.96
54792008.04.30 00:21sell27400.181.66850--
54802008.04.30 00:21sell27410.181.66850--
54812008.04.30 01:53buy27420.23103.970--
54822008.04.30 01:53buy27430.23103.970--
54832008.04.30 02:13close27400.181.66780--12.0231723.98
54842008.04.30 03:21close27420.23104.020--11.0531735.03
54852008.04.30 03:22t/p27430.23104.070--22.0931757.12
54862008.04.30 04:44close27410.181.66800--8.2731765.39
54872008.04.30 22:01buy27440.07206.590--
54882008.04.30 22:01buy27450.07206.590--
54892008.04.30 22:49t/p27440.07206.840--21.4531786.84
54902008.04.30 22:49t/p27450.07206.840--21.4531808.29
54912008.05.01 09:03buy27460.341.98610--
54922008.05.01 09:03buy27470.341.98610--
54932008.05.01 09:07t/p27460.341.98710--31.3331839.62
54942008.05.01 09:07t/p27470.341.98710--31.3331870.95
54952008.05.01 22:13sell27480.251.97510--
54962008.05.01 22:13sell27490.251.97510--
54972008.05.01 22:23close27480.251.97420--20.5431891.49
54982008.05.01 22:23close27490.251.97420--20.5431912.03
54992008.05.02 00:01sell27500.291.54750--
55002008.05.02 00:01sell27510.291.54750--
55012008.05.02 00:01buy27520.241.04850--
55022008.05.02 00:01buy27530.241.04850--
55032008.05.02 00:08close27500.291.54660--24.3131936.34
55042008.05.02 00:08close27510.291.54660--24.3131960.65
55052008.05.02 02:24close27520.241.04820---7.9231952.73
55062008.05.02 03:42close27530.241.04830---5.6331947.10
55072008.05.05 14:20buy27540.230.94050--
55082008.05.05 14:20buy27550.230.94050--
55092008.05.05 14:42close27540.230.94130--17.2031964.30
55102008.05.05 15:36close27550.230.94170--26.4031990.70
55112008.05.06 00:51sell27560.171.63750--
55122008.05.06 00:51sell27570.171.63750--
55132008.05.06 04:55close27560.171.63820---13.4531977.25
55142008.05.06 07:40s/l27570.171.64300---98.4731878.78
55152008.05.07 00:12sell27580.161.00290--
55162008.05.07 00:12sell27590.161.00290--
55172008.05.07 00:20buy27600.310.79070--
55182008.05.07 00:20buy27610.310.79070--
55192008.05.07 00:29close27580.161.00220--10.5131889.29
55202008.05.07 01:07close27600.310.79130--17.3531906.64
55212008.05.07 01:48buy27620.21104.690--
55222008.05.07 01:48buy27630.21104.690--
55232008.05.07 02:05close27620.21104.760--14.0231920.66
55242008.05.07 02:10t/p27630.21104.790--20.0331940.69
55252008.05.07 02:28close27590.161.00180--16.9031957.59
55262008.05.07 07:20close27610.310.78960---35.3531922.24
55272008.05.07 22:44sell27640.241.95340--
55282008.05.07 22:44sell27650.241.95340--
55292008.05.07 23:18close27640.241.95270--14.9231937.16
55302008.05.07 23:22t/p27650.241.95240--22.1231959.28
55312008.05.08 09:18sell27660.151.62980--
55322008.05.08 09:18sell27670.151.62980--
55332008.05.08 12:01close27660.151.63070---14.9931944.29
55342008.05.08 12:27close27670.151.62910--10.0231954.31
55352008.05.12 01:04sell27680.142.03340--
55362008.05.12 01:04sell27690.142.03340--
55372008.05.12 02:24close27680.142.03370---5.4131948.90
55382008.05.12 03:31t/p27690.142.03140--27.6531976.55
55392008.05.13 00:29sell27700.191.00500--
55402008.05.13 00:29sell27710.191.00500--
55412008.05.13 01:22close27700.191.00450--8.6731985.22
55422008.05.13 09:04sell27720.281.95450--
55432008.05.13 09:04sell27730.281.95450--
55442008.05.13 09:10close27710.191.00540---8.3531976.87
55452008.05.13 09:12t/p27720.281.95350--25.8032002.67
55462008.05.13 09:12t/p27730.281.95350--25.8032028.47
55472008.05.13 18:30buy27740.201.04880--
55482008.05.13 18:30buy27750.201.04880--
55492008.05.13 19:06t/p27740.201.05030--27.6832056.15
55502008.05.13 19:06t/p27750.201.05030--27.6832083.83
55512008.05.14 00:13buy27760.13162.030--
55522008.05.14 00:13buy27770.13162.030--
55532008.05.14 00:52buy27780.19104.670--
55542008.05.14 00:52buy27790.19104.670--
55552008.05.14 02:50close27760.13161.970---10.6132073.22
55562008.05.14 02:52close27780.19104.700--5.4332078.65
55572008.05.14 02:56t/p27790.19104.770--18.1332096.78
55582008.05.14 03:07close27770.13162.140--17.1732113.95
55592008.05.14 22:25buy27800.06204.540--
55602008.05.14 22:25buy27810.06204.540--
55612008.05.15 00:22close27800.06204.520---2.1432111.81
55622008.05.15 01:29close27810.06204.610--4.6532116.46
55632008.05.15 13:33buy27820.151.23560--
55642008.05.15 13:33buy27830.151.23560--
55652008.05.15 13:51t/p27820.151.23710--17.3832133.84
55662008.05.15 13:51t/p27830.151.23710--17.3832151.22
55672008.05.16 09:55sell27840.171.64040--
55682008.05.16 09:55sell27850.171.64040--
55692008.05.16 10:35close27840.171.63890--25.5232176.74
55702008.05.16 10:37t/p27850.171.63790--43.2432219.98
55712008.05.20 00:22buy27860.241.05260--
55722008.05.20 00:22buy27870.241.05260--
55732008.05.20 00:32sell27880.171.62800--
55742008.05.20 00:32sell27890.171.62800--
55752008.05.20 00:35close27860.241.05340--17.1832237.16
55762008.05.20 02:44close27880.171.62770--4.2732241.43
55772008.05.20 03:17close27890.171.62640--27.3032268.73
55782008.05.20 03:23close27870.241.05330--14.9032283.63
55792008.05.20 09:16sell27900.171.62250--
55802008.05.20 09:16sell27910.171.62250--
55812008.05.20 09:58close27900.171.62050--34.3832318.01
55822008.05.20 09:59t/p27910.171.62000--43.2432361.25
55832008.05.21 09:57sell27920.220.99060--
55842008.05.21 09:57sell27930.220.99060--
55852008.05.21 10:07close27920.220.98990--14.6432375.89
55862008.05.21 10:22close27930.220.98940--25.7632401.65
55872008.05.23 01:07buy27940.14163.630--
55882008.05.23 01:07buy27950.14163.630--
55892008.05.23 02:20close27940.14163.680--7.9432409.59
55902008.05.23 04:12close27950.14163.800--29.0632438.65
55912008.05.26 00:02sell27960.231.02440--
55922008.05.26 00:02sell27970.231.02440--
55932008.05.26 00:02sell27980.142.02820--
55942008.05.26 00:02sell27990.142.02820--
55952008.05.26 01:27sell28000.22103.370--
55962008.05.26 01:27sell28010.22103.370--
55972008.05.26 02:07close28000.22103.300--14.9032453.55
55982008.05.26 02:08t/p28010.22103.270--21.2932474.84
55992008.05.26 02:14close27960.231.02430--1.2432476.08
56002008.05.26 02:47close27980.142.02920---15.4832460.60
56012008.05.26 09:13close27990.142.03130---45.6732414.93
56022008.05.26 10:01close27970.231.02490---12.2332402.70
56032008.05.27 07:21buy28020.320.78940--
56042008.05.27 07:21buy28030.320.78940--
56052008.05.27 08:42close28020.320.78990--14.7132417.41
56062008.05.27 08:44t/p28030.320.79040--30.7132448.12
56072008.05.28 09:01sell28040.181.63500--
56082008.05.28 09:01sell28050.181.63500--
56092008.05.28 12:45close28040.181.63680---34.8732413.25
56102008.05.28 14:01close28050.181.63610---21.7432391.51
56112008.05.30 00:08sell28060.261.55200--
56122008.05.30 00:08sell28070.261.55200--
56132008.05.30 01:22t/p28060.261.55100--24.4032415.91
56142008.05.30 01:22t/p28070.261.55100--24.4032440.31
56152008.06.03 04:46sell28080.142.03920--
56162008.06.03 04:46sell28090.142.03920--
56172008.06.03 06:49close28080.142.03800--16.1532456.46
56182008.06.03 07:03t/p28090.142.03720--27.6532484.11
56192008.06.03 15:34buy28100.320.78590--
56202008.06.03 15:34buy28110.320.78590--
56212008.06.03 16:17s/l28100.320.78280---100.4932383.62
56222008.06.03 16:17s/l28110.320.78280---100.4932283.13
56232008.06.04 15:22buy28120.310.78220--
56242008.06.04 15:22buy28130.310.78220--
56252008.06.04 15:25close28120.310.78290--20.4532303.58
56262008.06.04 15:27t/p28130.310.78320--29.7532333.33
56272008.06.05 09:47sell28140.291.95210--
56282008.06.05 09:47sell28150.291.95210--
56292008.06.05 10:01t/p28140.291.95110--26.7232360.05
56302008.06.05 10:01t/p28150.291.95110--26.7232386.77
56312008.06.05 13:26buy28160.161.24570--
56322008.06.05 13:26buy28170.161.24570--
56332008.06.05 14:01close28160.161.24690--14.6632401.43
56342008.06.05 14:58t/p28170.161.24720--18.5432419.97
56352008.06.06 00:55buy28180.200.95760--
56362008.06.06 00:55buy28190.200.95760--
56372008.06.06 01:23close28180.200.95830--12.9632432.93
56382008.06.06 03:19close28190.200.95950--36.9632469.89
56392008.06.06 07:45buy28200.08207.610--
56402008.06.06 07:45buy28210.08207.610--
56412008.06.06 08:48close28200.08207.840--22.5032492.39
56422008.06.06 08:50t/p28210.08207.860--24.5132516.90
56432008.06.09 04:03sell28220.122.00920--
56442008.06.09 04:03sell28230.122.00920--
56452008.06.09 05:23t/p28220.122.00720--23.7132540.61
56462008.06.09 05:23t/p28230.122.00720--23.7132564.32
56472008.06.09 14:59buy28240.14166.690--
56482008.06.09 14:59buy28250.14166.690--
56492008.06.09 15:44close28240.14166.870--30.8232595.14
56502008.06.09 20:12s/l28250.14166.120---101.1632493.98
56512008.06.10 00:01sell28260.300.75880--
56522008.06.10 00:01sell28270.300.75880--
56532008.06.10 00:23close28260.300.75830--13.7932507.77
56542008.06.10 00:26t/p28270.300.75780--28.7932536.56
56552008.06.12 04:17sell28280.142.02490--
56562008.06.12 04:17sell28290.142.02490--
56572008.06.12 08:10s/l28280.142.03200---103.1732433.39
56582008.06.12 08:10s/l28290.142.03200---103.1732330.22
56592008.06.12 09:31buy28300.161.64600--
56602008.06.12 09:31buy28310.161.64600--
56612008.06.12 11:21close28300.161.64700--15.6832345.90
56622008.06.12 12:50t/p28310.161.64850--40.6832386.58
56632008.06.17 07:52buy28320.181.64700--
56642008.06.17 07:52buy28330.181.64700--
56652008.06.17 09:33close28320.181.64830--23.2632409.84
56662008.06.17 09:47t/p28330.181.64950--45.7732455.61
56672008.06.17 10:36buy28340.281.96570--
56682008.06.17 10:36buy28350.281.96570--
56692008.06.17 10:46t/p28340.281.96670--25.8032481.41
56702008.06.17 10:46t/p28350.281.96670--25.8032507.21
56712008.06.17 18:48buy28360.211.04330--
56722008.06.17 18:48buy28370.211.04330--
56732008.06.17 21:04close28360.211.04300---6.9632500.25
56742008.06.18 00:34close28370.211.04220---23.3232476.93
56752008.06.19 16:01sell28380.291.55000--
56762008.06.19 16:01sell28390.291.55000--
56772008.06.19 16:32t/p28380.291.54900--27.2132504.14
56782008.06.19 16:32t/p28390.291.54900--27.2132531.35
56792008.06.19 22:43buy28400.241.97200--
56802008.06.19 22:43buy28410.241.97200--
56812008.06.20 00:12sell28420.171.63060--
56822008.06.20 00:12sell28430.171.63060--
56832008.06.20 00:23buy28440.231.04470--
56842008.06.20 00:23buy28450.231.04470--
56852008.06.20 00:31buy28460.210.95030--
56862008.06.20 00:31buy28470.210.95030--
56872008.06.20 00:40close28400.241.97270--14.6432545.99
56882008.06.20 00:47buy28480.08212.860--
56892008.06.20 00:47buy28490.08212.860--
56902008.06.20 02:11close28410.241.97250--9.8432555.83
56912008.06.20 02:11close28480.08212.930--6.4132562.24
56922008.06.20 02:50close28420.171.63130---13.4532548.79
56932008.06.20 02:52close28460.210.95010---5.2932543.50
56942008.06.20 02:52close28490.08213.080--21.4932564.99
56952008.06.20 03:48close28440.231.04450---5.4132559.58
56962008.06.20 04:02close28430.171.63100---8.1432551.44
56972008.06.20 04:26close28470.210.95030---1.0932550.35
56982008.06.20 08:15close28450.231.04370---23.0532527.30
56992008.06.23 22:08buy28500.231.04540--
57002008.06.23 22:08buy28510.231.04540--
57012008.06.23 23:26close28500.231.04600--12.1832539.48
57022008.06.24 03:38close28510.231.04550--0.9332540.41
57032008.06.24 14:41buy28520.16167.850--
57042008.06.24 14:41buy28530.16167.850--
57052008.06.24 14:59close28520.16167.960--21.1332561.54
57062008.06.24 19:03t/p28530.16168.100--49.2932610.83
57072008.06.26 01:06buy28540.15168.860--
57082008.06.26 01:06buy28550.15168.860--
57092008.06.26 01:53close28540.15168.930--12.2832623.11
57102008.06.26 02:14close28550.15169.020--29.2532652.36
57112008.06.26 09:08sell28560.211.00990--
57122008.06.26 09:08sell28570.211.00990--
57132008.06.26 09:19close28560.211.00980--1.2132653.57
57142008.06.26 11:54close28570.211.00940--9.5332663.10
57152008.06.26 13:55buy28580.171.26690--
57162008.06.26 13:55buy28590.171.26690--
57172008.06.26 15:02close28580.171.26740--5.9732669.07
57182008.06.26 19:43close28590.171.26570---17.3532651.72
57192008.07.02 22:50buy28600.251.99220--
57202008.07.02 22:50buy28610.251.99220--
57212008.07.02 23:17close28600.251.99310--20.5432672.26
57222008.07.02 23:18t/p28610.251.99320--23.0432695.30
57232008.07.03 01:59sell28620.21105.980--
57242008.07.03 01:59sell28630.21105.980--
57252008.07.03 03:00t/p28620.21105.880--19.8232715.12
57262008.07.03 03:00t/p28630.21105.880--19.8232734.94
57272008.07.04 00:03sell28640.310.75660--
57282008.07.04 00:03sell28650.310.75660--
57292008.07.04 00:38close28640.310.75620--11.1532746.09
57302008.07.04 01:11t/p28650.310.75560--29.7532775.84
57312008.07.08 22:18sell28660.261.97000--
57322008.07.08 22:18sell28670.261.97000--
57332008.07.08 22:54t/p28660.261.96900--23.9632799.80
57342008.07.08 22:54t/p28670.261.96900--23.9632823.76
57352008.07.09 22:42buy28680.261.98010--
57362008.07.09 22:42buy28690.261.98010--
57372008.07.09 22:58t/p28680.261.98110--23.9632847.72
57382008.07.09 22:58t/p28690.261.98110--23.9632871.68
57392008.07.10 00:01sell28700.191.01150--
57402008.07.10 00:01sell28710.191.01150--
57412008.07.10 01:53close28700.191.01120--4.8532876.53
57422008.07.10 02:55close28710.191.01080--12.3732888.90
57432008.07.11 00:04sell28720.152.03340--
57442008.07.11 00:04sell28730.152.03340--
57452008.07.11 01:02close28720.152.03230--15.7632904.66
57462008.07.11 02:45t/p28730.152.03140--29.6332934.29
57472008.07.11 07:44buy28740.191.64190--
57482008.07.11 07:44buy28750.191.64190--
57492008.07.11 08:24close28740.191.64290--18.6232952.91
57502008.07.11 12:56close28750.191.64230--6.7432959.65
57512008.07.14 22:39buy28760.251.99290--
57522008.07.14 22:39buy28770.251.99290--
57532008.07.14 22:55t/p28760.251.99390--23.0432982.69
57542008.07.14 22:55t/p28770.251.99390--23.0433005.73
57552008.07.15 00:03sell28780.181.00620--
57562008.07.15 00:03sell28790.181.00620--
57572008.07.15 00:43sell28800.22106.220--
57582008.07.15 00:43sell28810.22106.220--
57592008.07.15 02:08close28800.22106.180--8.2833014.01
57602008.07.15 03:07t/p28810.22106.120--20.7233034.73
57612008.07.15 03:46close28780.181.00640---4.3333030.40
57622008.07.15 04:22close28790.181.00620---0.7533029.65
57632008.07.17 09:06buy28820.282.00050--
57642008.07.17 09:06buy28830.282.00050--
57652008.07.17 10:29close28820.282.00050---2.2033027.45
57662008.07.17 10:31t/p28830.282.00150--25.8033053.25
57672008.07.17 23:53buy28840.19106.210--
57682008.07.17 23:53buy28850.19106.210--
57692008.07.18 00:09buy28860.12168.470--
57702008.07.18 00:09buy28870.12168.470--
57712008.07.18 00:29buy28880.06212.540--
57722008.07.18 00:29buy28890.06212.540--
57732008.07.18 01:20t/p28840.19106.310--17.6433070.89
57742008.07.18 01:20t/p28850.19106.310--17.6433088.53
57752008.07.18 03:03close28860.12168.430---6.7733081.76
57762008.07.18 03:14close28880.06212.360---14.0433067.72
57772008.07.18 06:38close28870.12168.530--8.3133076.03
57782008.07.18 06:57close28890.06212.500---3.4833072.55
57792008.07.21 00:11buy28900.152.04010--
57802008.07.21 00:11buy28910.152.04010--
57812008.07.21 06:57close28900.152.03720---45.8633026.69
57822008.07.21 09:15close28910.152.03780---36.6132990.08
57832008.07.21 11:02buy28920.230.97480--
57842008.07.21 11:02buy28930.230.97480--
57852008.07.21 11:22close28920.230.97540--12.6033002.68
57862008.07.21 11:31close28930.230.97630--33.3033035.98
57872008.07.23 00:45sell28940.310.75960--
57882008.07.23 00:45sell28950.310.75960--
57892008.07.23 01:10close28940.310.75940--4.9533040.93
57902008.07.23 02:35t/p28950.310.75860--29.7533070.68
57912008.07.25 09:27buy28960.171.63760--
57922008.07.25 09:27buy28970.171.63760--
57932008.07.25 09:48close28960.171.63850--14.8933085.57
57942008.07.25 09:57close28970.171.63990--39.6833125.25
57952008.07.28 00:01buy28980.20107.780--
57962008.07.28 00:01buy28990.20107.780--
57972008.07.28 00:58t/p28980.20107.880--18.5233143.77
57982008.07.28 00:58t/p28990.20107.880--18.5233162.29
57992008.07.28 01:14buy29000.14169.280--
58002008.07.28 01:14buy29010.14169.280--
58012008.07.28 01:19close29000.14169.310--4.4233166.71
58022008.07.28 01:31close29010.14169.370--14.9733181.68
58032008.07.28 07:12buy29020.171.64570--
58042008.07.28 07:12buy29030.171.64570--
58052008.07.28 08:42close29020.171.64590--2.5033184.18
58062008.07.28 12:26s/l29030.171.64010---100.2233083.96
58072008.07.29 15:08buy29040.181.29030--
58082008.07.29 15:08buy29050.181.29030--
58092008.07.29 15:49t/p29040.181.29180--20.8533104.81
58102008.07.29 15:49t/p29050.181.29180--20.8533125.66
58112008.07.29 23:25buy29060.23108.030--
58122008.07.29 23:25buy29070.23108.030--
58132008.07.30 00:21close29060.23108.090--12.4833138.14
58142008.07.30 00:41t/p29070.23108.130--20.9833159.12
58152008.07.30 22:02buy29080.08214.060--
58162008.07.30 22:02buy29090.08214.060--
58172008.07.30 22:44close29080.08214.140--7.4133166.53
58182008.07.30 23:45close29090.08214.270--20.4833187.01
58192008.07.31 22:16sell29100.271.55970--
58202008.07.31 22:16sell29110.271.55970--
58212008.08.01 00:41close29100.271.55970---2.1133184.90
58222008.08.01 01:32close29110.271.55930--8.6933193.59
58232008.08.01 09:13buy29120.171.65930--
58242008.08.01 09:13buy29130.171.65930--
58252008.08.01 09:48t/p29120.171.66180--43.2233236.81
58262008.08.01 09:48t/p29130.171.66180--43.2233280.03
58272008.08.04 00:37sell29140.261.55700--
58282008.08.04 00:37sell29150.261.55700--
58292008.08.04 07:21close29140.261.55840---38.0033242.03
58302008.08.04 08:03close29150.261.55780---22.4033219.63
58312008.08.04 22:26sell29160.261.96350--
58322008.08.04 22:26sell29170.261.96350--
58332008.08.04 22:48t/p29160.261.96250--23.9633243.59
58342008.08.04 22:48t/p29170.261.96250--23.9633267.55
58352008.08.05 00:35buy29180.16168.580--
58362008.08.05 00:35buy29190.16168.580--
58372008.08.05 03:46s/l29180.16168.080---101.5433166.01
58382008.08.05 03:46s/l29190.16168.080---101.5433064.47
58392008.08.05 07:20sell29200.330.72690--
58402008.08.05 07:20sell29210.330.72690--
58412008.08.05 07:32t/p29200.330.72590--31.6733096.14
58422008.08.05 07:32t/p29210.330.72590--31.6733127.81
58432008.08.07 00:33buy29220.251.05960--
58442008.08.07 00:33buy29230.251.05960--
58452008.08.07 01:17buy29240.15168.730--
58462008.08.07 01:17buy29250.15168.730--
58472008.08.07 01:27close29220.251.05980--3.6233131.43
58482008.08.07 01:59t/p29240.15168.980--46.2233177.65
58492008.08.07 01:59t/p29250.15168.980--46.2233223.87
58502008.08.07 08:32close29230.251.05810---36.5433187.33
58512008.08.07 22:36buy29260.221.06150--
58522008.08.07 22:36buy29270.221.06150--
58532008.08.07 23:02close29260.221.06230--15.6033202.93
58542008.08.08 00:20buy29280.231.06140--
58552008.08.08 01:54sell29290.15167.750--
58562008.08.08 01:54sell29300.15167.750--
58572008.08.08 02:25close29290.15167.660--16.0533218.98
58582008.08.08 02:42close29280.231.06160--3.3233222.30
58592008.08.08 02:55close29300.15167.520--42.4433264.74
58602008.08.08 03:02close29270.221.06280--25.6933290.43
58612008.08.08 09:40sell29310.261.93240--
58622008.08.08 09:40sell29320.261.93240--
58632008.08.08 09:51t/p29310.261.93140--23.9633314.39
58642008.08.08 09:51t/p29320.261.93140--23.9633338.35
58652008.08.12 00:01sell29330.180.88410--
58662008.08.12 00:01sell29340.180.88410--
58672008.08.12 00:32close29330.180.88290--20.6633359.01
58682008.08.12 00:59t/p29340.180.88160--44.0633403.07
58692008.08.12 08:23sell29350.141.25900--
58702008.08.12 08:23sell29360.141.25900--
58712008.08.12 08:47t/p29350.141.25750--16.2233419.29
58722008.08.12 08:47t/p29360.141.25750--16.2233435.51
58732008.08.12 09:15buy29370.151.69460--
58742008.08.12 09:15buy29380.151.69460--
58752008.08.12 09:33close29370.151.69600--20.9633456.47
58762008.08.12 10:25t/p29380.151.69710--38.1533494.62
58772008.08.13 09:40buy29390.131.72030--
58782008.08.13 09:40buy29400.131.72030--
58792008.08.13 12:07s/l29390.131.71280---102.3833392.24
58802008.08.13 12:07s/l29400.131.71280---102.3833289.86
58812008.08.13 16:07sell29410.131.24930--
58822008.08.13 16:07sell29420.131.24930--
58832008.08.13 16:22t/p29410.131.24780--15.0633304.92
58842008.08.13 16:22t/p29420.131.24780--15.0633319.98
58852008.08.14 01:09buy29430.19109.400--
58862008.08.14 01:09buy29440.19109.400--
58872008.08.14 03:11close29430.19109.330---12.1833307.80
58882008.08.14 06:50close29440.19109.460--10.4033318.20
58892008.08.14 09:02sell29450.251.86800--
58902008.08.14 09:02sell29460.251.86800--
58912008.08.14 09:05t/p29450.251.86700--23.0433341.24
58922008.08.14 09:05t/p29460.251.86700--23.0433364.28
58932008.08.14 19:49sell29470.131.24530--
58942008.08.14 19:49sell29480.131.24530--
58952008.08.14 21:04close29470.131.24460--6.6733370.95
58962008.08.14 23:21t/p29480.131.24380--15.0633386.01
58972008.08.18 00:58buy29490.22110.470--
58982008.08.18 00:58buy29500.22110.470--
58992008.08.18 03:10s/l29490.22110.100---73.9933312.02
59002008.08.18 03:10s/l29500.22110.100---73.9933238.03
59012008.08.19 07:27sell29510.08204.730--
59022008.08.19 07:27sell29520.08204.730--
59032008.08.19 08:53close29510.08204.630--9.4233247.45
59042008.08.19 08:57t/p29520.08204.480--24.5033271.95
59052008.08.20 22:20buy29530.211.09890--
59062008.08.20 22:20buy29540.211.09890--
59072008.08.21 00:14close29530.211.09930--6.0133277.96
59082008.08.21 06:39close29540.211.09720---34.1733243.79
59092008.08.25 01:55buy29550.22109.880--
59102008.08.25 01:55buy29560.22109.880--
59112008.08.25 03:05t/p29550.22109.980--19.9933263.78
59122008.08.25 03:05t/p29560.22109.980--19.9933283.77
59132008.08.25 09:53sell29570.261.84430--
59142008.08.25 09:53sell29580.261.84430--
59152008.08.25 09:57t/p29570.261.84330--23.9633307.73
59162008.08.25 09:57t/p29580.261.84330--23.9633331.69
59172008.08.25 10:05sell29590.261.84410--
59182008.08.25 10:05sell29600.261.84410--
59192008.08.25 12:20s/l29590.261.84790---100.8433230.85
59202008.08.25 12:20s/l29600.261.84790---100.8433130.01
59212008.08.26 00:01sell29610.07202.530--
59222008.08.26 00:01sell29620.07202.530--
59232008.08.26 00:49sell29630.180.86380--
59242008.08.26 00:49sell29640.180.86380--
59252008.08.26 00:49sell29650.290.70500--
59262008.08.26 00:49sell29660.290.70500--
59272008.08.26 00:52t/p29650.290.70400--27.8333157.84
59282008.08.26 00:52t/p29660.290.70400--27.8333185.67
59292008.08.26 01:18sell29670.16161.330--
59302008.08.26 01:18sell29680.16161.330--
59312008.08.26 01:35close29670.16161.300--5.0433190.71
59322008.08.26 01:35close29610.07202.500--2.0933192.80
59332008.08.26 01:42close29680.16161.240--17.1133209.91
59342008.08.26 01:45close29620.07202.370--13.5233223.43
59352008.08.26 02:17close29630.180.86350--4.4633227.89
59362008.08.26 02:21close29640.180.86260--20.6633248.55
59372008.08.26 07:18sell29690.08202.360--
59382008.08.26 07:18sell29700.08202.360--
59392008.08.26 07:38close29690.08202.190--16.4633265.01
59402008.08.26 09:21t/p29700.08202.110--24.5033289.51
59412008.08.26 10:50sell29710.261.84640--
59422008.08.26 10:50sell29720.261.84640--
59432008.08.26 10:52t/p29710.261.84540--23.9633313.47
59442008.08.26 10:52t/p29720.261.84540--23.9633337.43
59452008.08.26 15:50sell29730.280.69250--
59462008.08.26 15:50sell29740.280.69250--
59472008.08.26 16:01sell29750.261.46320--
59482008.08.26 16:01sell29760.261.46320--
59492008.08.26 16:10t/p29750.261.46220--24.4033361.83
59502008.08.26 16:10t/p29760.261.46220--24.4033386.23
59512008.08.26 17:44s/l29730.280.69610---101.9333284.30
59522008.08.26 17:44s/l29740.280.69610---101.9333182.37
59532008.08.27 01:04sell29770.152.02280--
59542008.08.27 01:04sell29780.152.02280--
59552008.08.27 01:06close29770.152.02240--4.9833187.35
59562008.08.27 01:13close29780.152.02180--14.2233201.57
59572008.08.27 22:06sell29790.241.83350--
59582008.08.27 22:06sell29800.241.83350--
59592008.08.28 00:24close29790.241.83440---26.5233175.05
59602008.08.28 03:18close29800.241.83350---4.9233170.13
59612008.08.28 22:11sell29810.221.82920--
59622008.08.28 22:11sell29820.221.82920--
59632008.08.28 22:18sell29830.241.47160--
59642008.08.28 22:18sell29840.241.47160--
59652008.08.28 22:18buy29850.201.09820--
59662008.08.28 22:18buy29860.201.09820--
59672008.08.28 22:23t/p29830.241.47060--22.5233192.65
59682008.08.28 22:23t/p29840.241.47060--22.5233215.17
59692008.08.28 22:25close29850.201.09930--19.1333234.30
59702008.08.28 22:59t/p29860.201.09970--26.4033260.70
59712008.08.29 00:05sell29870.290.70200--
59722008.08.29 00:05sell29880.290.70200--
59732008.08.29 00:06close29810.221.82880--6.1433266.84
59742008.08.29 00:19buy29890.171.05040--
59752008.08.29 00:19buy29900.171.05040--
59762008.08.29 00:22t/p29820.221.82820--19.3433286.18
59772008.08.29 00:34sell29910.170.86290--
59782008.08.29 00:34sell29920.170.86290--
59792008.08.29 01:01close29910.170.86180--17.8133303.99
59802008.08.29 01:06close29890.171.05140--15.4633319.45
59812008.08.29 01:17close29870.290.70160--10.4333329.88
59822008.08.29 01:21t/p29900.171.05190--23.5433353.42
59832008.08.29 08:02s/l29880.290.70550---102.6733250.75
59842008.08.29 09:06close29920.170.86320---5.9933244.76
59852008.09.01 09:20buy29930.181.06650--
59862008.09.01 09:20buy29940.181.06650--
59872008.09.01 09:22close29930.181.06700--7.6833252.44
59882008.09.01 09:26close29940.181.06770--19.4833271.92
59892008.09.01 09:48sell29950.221.80620--
59902008.09.01 09:48sell29960.221.80620--
59912008.09.01 09:54t/p29950.221.80520--20.2733292.19
59922008.09.01 09:54t/p29960.221.80520--20.2733312.46
59932008.09.01 09:55buy29970.151.71390--
59942008.09.01 09:55buy29980.151.71390--
59952008.09.01 10:04sell29990.221.80620--
59962008.09.01 10:04sell30000.221.80620--
59972008.09.01 10:09close29970.151.71480--13.1433325.60
59982008.09.01 10:24close29980.151.71560--25.6433351.24
59992008.09.01 10:54t/p29990.221.80520--20.2733371.51
60002008.09.01 10:54t/p30000.221.80520--20.2733391.78
60012008.09.01 11:45sell30010.200.85460--
60022008.09.01 11:45sell30020.200.85460--
60032008.09.01 13:46close30010.200.85420--6.9633398.74
60042008.09.01 13:56close30020.200.85330--24.9633423.70
60052008.09.01 22:25sell30030.251.80190--
60062008.09.01 22:25sell30040.251.80190--
60072008.09.01 23:12close30030.251.80140--10.5433434.24
60082008.09.02 00:12t/p30040.251.80090--21.9833456.22
60092008.09.02 07:50sell30050.300.69350--
60102008.09.02 07:50sell30060.300.69350--
60112008.09.02 08:01close30050.300.69280--19.7933476.01
60122008.09.02 08:02t/p30060.300.69250--28.7933504.80
60132008.09.03 01:11sell30070.151.97380--
60142008.09.03 01:11sell30080.151.97380--
60152008.09.03 01:16close30070.151.97290--12.6833517.48
60162008.09.03 01:41t/p30080.151.97180--29.6233547.10
60172008.09.03 04:31sell30090.151.97370--
60182008.09.03 04:31sell30100.151.97370--
60192008.09.03 07:13close30090.151.97300--9.6033556.70
60202008.09.03 07:14t/p30100.151.97170--29.6233586.32
60212008.09.04 00:13sell30110.20108.370--
60222008.09.04 00:13sell30120.20108.370--
60232008.09.04 00:29t/p30110.20108.270--18.4633604.78
60242008.09.04 00:29t/p30120.20108.270--18.4633623.24
60252008.09.05 00:13sell30130.131.96460--
60262008.09.05 00:13sell30140.131.96460--
60272008.09.05 00:22t/p30130.131.96260--25.6833648.92
60282008.09.05 00:22t/p30140.131.96260--25.6833674.60
60292008.09.05 04:40sell30150.101.95790--
60302008.09.05 04:40sell30160.101.95790--
60312008.09.05 04:44t/p30150.101.95590--19.7633694.36
60322008.09.05 04:44t/p30160.101.95590--19.7633714.12
60332008.09.05 09:11sell30170.191.76020--
60342008.09.05 09:11sell30180.191.76020--
60352008.09.05 09:19t/p30170.191.75920--17.5133731.63
60362008.09.05 09:19t/p30180.191.75920--17.5133749.14
60372008.09.08 15:50sell30190.250.67610--
60382008.09.08 15:50sell30200.250.67610--
60392008.09.08 16:25t/p30190.250.67510--23.9933773.13
60402008.09.08 16:25t/p30200.250.67510--23.9933797.12
60412008.09.08 18:01buy30210.181.12470--
60422008.09.08 18:01buy30220.181.12470--
60432008.09.08 18:34t/p30210.181.12620--23.1933820.31
60442008.09.08 18:34t/p30220.181.12620--23.1933843.50
60452008.09.08 22:55sell30230.211.41450--
60462008.09.08 22:55sell30240.211.41450--
60472008.09.08 22:55sell30250.05190.010--
60482008.09.08 22:55sell30260.05190.010--
60492008.09.08 22:56sell30270.181.75840--
60502008.09.08 22:56sell30280.181.75840--
60512008.09.08 23:14sell30290.16108.170--
60522008.09.08 23:14sell30300.16108.170--
60532008.09.08 23:44t/p30230.211.41350--19.7133863.21
60542008.09.08 23:44t/p30240.211.41350--19.7133882.92
60552008.09.09 00:07t/p30270.181.75740--15.8333898.75
60562008.09.09 00:07t/p30280.181.75740--15.8333914.58
60572008.09.09 00:11t/p30250.05189.760--15.1033929.68
60582008.09.09 00:11t/p30260.05189.760--15.1033944.78
60592008.09.09 00:13t/p30290.16108.070--14.5633959.34
60602008.09.09 00:13t/p30300.16108.070--14.5633973.90
60612008.09.09 09:42buy30310.101.74220--
60622008.09.09 09:42buy30320.101.74220--
60632008.09.09 10:03t/p30310.101.74470--25.4233999.32
60642008.09.09 10:03t/p30320.101.74470--25.4234024.74
60652008.09.10 01:54sell30330.15107.220--
60662008.09.10 01:54sell30340.15107.220--
60672008.09.10 01:54sell30350.09151.520--
60682008.09.10 01:54sell30360.09151.520--
60692008.09.10 02:11t/p30330.15107.120--13.9934038.73
60702008.09.10 02:11t/p30340.15107.120--13.9934052.72
60712008.09.10 02:29t/p30350.09151.270--27.7234080.44
60722008.09.10 02:29t/p30360.09151.270--27.7234108.16
60732008.09.11 09:16buy30370.161.07370--
60742008.09.11 09:16buy30380.161.07370--
60752008.09.11 09:27close30370.161.07470--14.2234122.38
60762008.09.11 09:36close30380.161.07500--18.6834141.06
60772008.09.11 14:16sell30390.140.79510--
60782008.09.11 14:16sell30400.140.79510--
60792008.09.11 15:45close30390.140.79390--16.0734157.13
60802008.09.11 16:48close30400.140.79290--30.0734187.20
60812008.09.15 09:05buy30410.091.74600--
60822008.09.15 09:05buy30420.091.74600--
60832008.09.15 09:07t/p30410.091.74850--22.8934210.09
60842008.09.15 09:07t/p30420.091.74850--22.8934232.98
60852008.09.16 08:24sell30430.091.21500--
60862008.09.16 08:24sell30440.091.21500--
60872008.09.16 08:29t/p30430.091.21350--10.4334243.41
60882008.09.16 08:29t/p30440.091.21350--10.4334253.84
60892008.09.18 08:49sell30450.091.19260--
60902008.09.18 08:49sell30460.091.19260--
60912008.09.18 08:55t/p30450.091.19110--10.4334264.27
60922008.09.18 08:55t/p30460.091.19110--10.4334274.70
60932008.09.23 00:01sell30470.131.03570--
60942008.09.23 00:01sell30480.131.03570--
60952008.09.23 01:52close30470.131.03470--12.0234286.72
60962008.09.23 01:53t/p30480.131.03420--18.3034305.02
60972008.09.23 01:57sell30490.101.99560--
60982008.09.23 01:57sell30500.101.99560--
60992008.09.23 03:14t/p30490.101.99360--19.7534324.77
61002008.09.23 03:14t/p30500.101.99360--19.7534344.52
61012008.09.25 09:09sell30510.181.03570--
61022008.09.25 09:09sell30520.181.03570--
61032008.09.25 09:14close30510.181.03540--4.4734348.99
61042008.09.25 12:20t/p30520.181.03420--25.3634374.35
61052008.09.29 16:10sell30530.231.43800--
61062008.09.29 16:10sell30540.231.43800--
61072008.09.29 16:14t/p30530.231.43700--21.5834395.93
61082008.09.29 16:14t/p30540.231.43700--21.5834417.51
61092008.09.30 07:01sell30550.04187.800--
61102008.09.30 07:01sell30560.04187.800--
61112008.09.30 09:06close30550.04187.810---0.8134416.70
61122008.09.30 09:08t/p30560.04187.550--12.2634428.96
61132008.10.01 00:11sell30570.211.40990--
61142008.10.01 00:11sell30580.211.40990--
61152008.10.01 00:11buy30590.171.12200--
61162008.10.01 00:11buy30600.171.12200--
61172008.10.01 00:12sell30610.120.79370--
61182008.10.01 00:12sell30620.120.79370--
61192008.10.01 00:15sell30630.230.67040--
61202008.10.01 00:15sell30640.230.67040--
61212008.10.01 01:19t/p30630.230.66940--22.0734451.03
61222008.10.01 01:19t/p30640.230.66940--22.0734473.10
61232008.10.01 01:29close30610.120.79180--22.1734495.27
61242008.10.01 01:30t/p30620.120.79120--29.3734524.64
61252008.10.01 01:39t/p30570.211.40890--19.7134544.35
61262008.10.01 01:39t/p30580.211.40890--19.7134564.06
61272008.10.01 01:45close30590.171.12210--0.7734564.83
61282008.10.01 08:04close30600.171.12000---31.1134533.72
61292008.10.02 00:28buy30650.091.77520--
61302008.10.02 00:28buy30660.091.77520--
61312008.10.02 02:56s/l30650.091.76460---99.9434433.78
61322008.10.02 02:56s/l30660.091.76460---99.9434333.84
61332008.10.06 09:52sell30670.171.76010--
61342008.10.06 09:52sell30680.171.76010--
61352008.10.06 09:55t/p30670.171.75910--15.6734349.51
61362008.10.06 09:55t/p30680.171.75910--15.6734365.18
61372008.10.06 11:03sell30690.110.75090--
61382008.10.06 11:03sell30700.110.75090--
61392008.10.06 11:13close30690.110.74870--23.6334388.81
61402008.10.06 11:14t/p30700.110.74840--26.9334415.74
61412008.10.06 14:48sell30710.08140.670--
61422008.10.06 14:48sell30720.08140.670--
61432008.10.06 15:15sell30730.091.15360--
61442008.10.06 15:15sell30740.091.15360--
61452008.10.06 15:17t/p30730.091.15210--10.4234426.16
61462008.10.06 15:17t/p30740.091.15210--10.4234436.58
61472008.10.06 15:29t/p30710.08140.420--24.6434461.22
61482008.10.06 15:29t/p30720.08140.420--24.6434485.86
61492008.10.06 16:21sell30750.101.15370--
61502008.10.06 16:21sell30760.101.15370--
61512008.10.06 16:29t/p30750.101.15220--11.5934497.45
61522008.10.06 16:29t/p30760.101.15220--11.5934509.04
61532008.10.06 22:28sell30770.03176.290--
61542008.10.06 22:28sell30780.03176.290--
61552008.10.06 22:30sell30790.151.74270--
61562008.10.06 22:30sell30800.151.74270--
61572008.10.06 22:39t/p30770.03176.040--9.1834518.22
61582008.10.06 22:39t/p30780.03176.040--9.1834527.40
61592008.10.06 23:01sell30810.10101.610--
61602008.10.06 23:01sell30820.10101.610--
61612008.10.07 00:17t/p30790.151.74170--13.1934540.59
61622008.10.07 00:17t/p30800.151.74170--13.1934553.78
61632008.10.07 00:23t/p30810.10101.510--9.7234563.50
61642008.10.07 00:23t/p30820.10101.510--9.7234573.22
61652008.10.08 01:15sell30830.091.99360--
61662008.10.08 01:15sell30840.091.99360--
61672008.10.08 01:25t/p30830.091.99160--17.7734590.99
61682008.10.08 01:25t/p30840.091.99160--17.7734608.76
61692008.10.08 07:04sell30850.190.62480--
61702008.10.08 07:04sell30860.190.62480--
61712008.10.08 07:27t/p30850.190.62380--18.2334626.99
61722008.10.08 07:27t/p30860.190.62380--18.2334645.22
61732008.10.10 08:43sell30870.051.11670--
61742008.10.10 08:43sell30880.051.11670--
61752008.10.10 08:44close30870.051.11500--6.6034651.82
61762008.10.10 08:44close30880.051.11500--6.6034658.42
61772008.10.10 08:47sell30890.051.11620--
61782008.10.10 08:47sell30900.051.11620--
61792008.10.10 08:49t/p30890.051.11470--5.7934664.21
61802008.10.10 08:49t/p30900.051.11470--5.7934670.00
61812008.10.13 22:26sell30910.201.35450--
61822008.10.13 22:26sell30920.201.35450--
61832008.10.13 22:43s/l30910.201.35960---103.2334566.77
61842008.10.13 22:43s/l30920.201.35960---103.2334463.54
61852008.10.13 22:43buy30930.151.13730--
61862008.10.13 22:43buy30940.151.13730--
61872008.10.13 22:51t/p30930.151.13880--19.1034482.64
61882008.10.13 22:51t/p30940.151.13880--19.1034501.74
61892008.10.14 00:02buy30950.151.13650--
61902008.10.14 00:02buy30960.151.13650--
61912008.10.14 00:04t/p30950.151.13800--19.1334520.87
61922008.10.14 00:04t/p30960.151.13800--19.1334540.00
61932008.10.20 22:02sell30970.04174.540--
61942008.10.20 22:02sell30980.04174.540--
61952008.10.20 22:03sell30990.211.33300--
61962008.10.20 22:03sell31000.211.33300--
61972008.10.20 22:06t/p30970.04174.290--12.2634552.26
61982008.10.20 22:06t/p30980.04174.290--12.2634564.52
61992008.10.20 22:08t/p30990.211.33200--19.7134584.23
62002008.10.20 22:08t/p31000.211.33200--19.7134603.94
62012008.10.20 22:42sell31010.181.71400--
62022008.10.20 22:42sell31020.181.71400--
62032008.10.20 22:50buy31030.181.15090--
62042008.10.20 22:50buy31040.181.15090--
62052008.10.20 23:18close31030.181.15130--5.4634609.40
62062008.10.21 00:09buy31050.191.14950--
62072008.10.21 00:11sell31060.221.33460--
62082008.10.21 00:11sell31070.221.33460--
62092008.10.21 00:11sell31080.04175.020--
62102008.10.21 00:11sell31090.04175.020--
62112008.10.21 00:38t/p31060.221.33360--20.6434630.04
62122008.10.21 00:38t/p31070.221.33360--20.6434650.68
62132008.10.21 00:50close31050.191.15070--18.9834669.66
62142008.10.21 01:09close31010.181.71520---23.7734645.89
62152008.10.21 01:37close31080.04174.860--7.7334653.62
62162008.10.21 01:46t/p31090.04174.770--12.2634665.88
62172008.10.21 01:48t/p31020.181.71300--15.8334681.71
62182008.10.21 04:46close31040.181.15130--5.2634686.97
62192008.10.21 13:38sell31100.091.12230--
62202008.10.21 13:38sell31110.091.12230--
62212008.10.21 13:40t/p31100.091.12080--10.4334697.40
62222008.10.21 13:40t/p31110.091.12080--10.4334707.83
62232008.10.21 22:01sell31120.211.31370--
62242008.10.21 22:01sell31130.211.31370--
62252008.10.21 22:01sell31140.171.69450--
62262008.10.21 22:01sell31150.171.69450--
62272008.10.21 22:01sell31160.04170.760--
62282008.10.21 22:01sell31170.04170.760--
62292008.10.21 22:06t/p31160.04170.510--12.2534720.08
62302008.10.21 22:06t/p31170.04170.510--12.2534732.33
62312008.10.21 22:10t/p31120.211.31270--19.7134752.04
62322008.10.21 22:10t/p31130.211.31270--19.7134771.75
62332008.10.21 22:11t/p31140.171.69350--15.6734787.42
62342008.10.21 22:11t/p31150.171.69350--15.6734803.09
62352008.10.22 11:07sell31180.100.66980--
62362008.10.22 11:07sell31190.100.66980--
62372008.10.22 13:33close31180.100.67150---17.5234785.57
62382008.10.22 14:05t/p31190.100.66730--24.4834810.05
62392008.10.23 01:03sell31200.1398.1400--
62402008.10.23 01:03sell31210.1398.1400--
62412008.10.23 01:05t/p31200.1398.0400--13.2534823.30
62422008.10.23 01:05t/p31210.1398.0400--13.2534836.55
62432008.10.23 09:33buy31220.111.25770--
62442008.10.23 09:33buy31230.111.25770--
62452008.10.23 10:23close31220.111.25840--5.6634842.21
62462008.10.23 10:26t/p31230.111.25920--12.6434854.85
62472008.10.27 14:15sell31240.05116.090--
62482008.10.27 14:15sell31250.05116.090--
62492008.10.27 14:20t/p31240.05115.840--15.4034870.25
62502008.10.27 14:20t/p31250.05115.840--15.4034885.65
62512008.10.27 14:30sell31260.090.60890--
62522008.10.27 14:30sell31270.090.60890--
62532008.10.27 14:36t/p31260.090.60640--22.0334907.68
62542008.10.27 14:36t/p31270.090.60640--22.0334929.71
62552008.10.27 15:01sell31280.170.54330--
62562008.10.27 15:01sell31290.170.54330--
62572008.10.27 15:03t/p31280.170.54230--16.3134946.02
62582008.10.27 15:03t/p31290.170.54230--16.3134962.33
62592008.10.27 16:07sell31300.161.24730--
62602008.10.27 16:07sell31310.161.24730--
62612008.10.27 16:11t/p31300.161.24630--15.0134977.34
62622008.10.27 16:11t/p31310.161.24630--15.0134992.35
62632008.10.28 01:28sell31320.071.80100--
62642008.10.28 01:28sell31330.071.80100--
62652008.10.28 01:30t/p31320.071.79900--13.8335006.18
62662008.10.28 01:30t/p31330.071.79900--13.8335020.01
62672008.10.29 08:42sell31340.061.12200--
62682008.10.29 08:42sell31350.061.12200--
62692008.10.29 09:04t/p31340.061.12050--6.9535026.96
62702008.10.29 09:04t/p31350.061.12050--6.9535033.91
62712008.11.03 22:48sell31360.04157.010--
62722008.11.03 22:48sell31370.04157.010--
62732008.11.03 23:01t/p31360.04156.760--12.2635046.17
62742008.11.03 23:01t/p31370.04156.760--12.2635058.43
62752008.11.04 10:13sell31380.151.57210--
62762008.11.04 10:13sell31390.151.57210--
62772008.11.04 10:16t/p31380.151.57110--13.8235072.25
62782008.11.04 10:16t/p31390.151.57110--13.8235086.07
62792008.11.06 04:32sell31400.081.84190--
62802008.11.06 04:32sell31410.081.84190--
62812008.11.06 05:14t/p31400.081.83990--15.8035101.87
62822008.11.06 05:14t/p31410.081.83990--15.8035117.67
62832008.11.06 09:13sell31420.171.58550--
62842008.11.06 09:13sell31430.171.58550--
62852008.11.06 09:25t/p31420.171.58450--15.6735133.34
62862008.11.06 09:25t/p31430.171.58450--15.6735149.01
62872008.11.07 04:24sell31440.071.83830--
62882008.11.07 04:24sell31450.071.83830--
62892008.11.07 04:59t/p31440.071.83630--13.8335162.84
62902008.11.07 04:59t/p31450.071.83630--13.8335176.67
62912008.11.10 00:01sell31460.200.59580--
62922008.11.10 00:01sell31470.200.59580--
62932008.11.10 02:23s/l31460.200.60080---100.8135075.86
62942008.11.10 02:23s/l31470.200.60080---100.8134975.05
62952008.11.11 00:28sell31480.200.58230--
62962008.11.11 00:28sell31490.200.58230--
62972008.11.11 00:31sell31500.110.67260--
62982008.11.11 00:31sell31510.110.67260--
62992008.11.11 01:25sell31520.091.84370--
63002008.11.11 01:25sell31530.091.84370--
63012008.11.11 01:41t/p31500.110.67010--26.9335001.98
63022008.11.11 01:41t/p31510.110.67010--26.9335028.91
63032008.11.11 01:41t/p31520.091.84170--17.7835046.69
63042008.11.11 01:41t/p31530.091.84170--17.7835064.47
63052008.11.11 02:18t/p31480.200.58130--19.1935083.66
63062008.11.11 02:18t/p31490.200.58130--19.1935102.85
63072008.11.20 09:40buy31540.121.25470--
63082008.11.20 09:40buy31550.121.25470--
63092008.11.20 09:52close31540.121.25560--8.1035110.95
63102008.11.20 10:02t/p31550.121.25620--13.8335124.78
63112008.11.20 14:01sell31560.140.62920--
63122008.11.20 14:01sell31570.140.62920--
63132008.11.20 14:10close31560.140.62700--30.0735154.85
63142008.11.20 15:33t/p31570.140.62670--34.2735189.12
63152008.12.03 14:14sell31580.10117.770--
63162008.12.03 14:14sell31590.10117.770--
63172008.12.03 14:48close31580.10117.580--23.2635212.38
63182008.12.03 14:49t/p31590.10117.520--30.8035243.18
63192008.12.04 11:47sell31600.170.64510--
63202008.12.04 11:47sell31610.170.64510--
63212008.12.04 14:05sell31620.10117.300--
63222008.12.04 14:05sell31630.10117.300--
63232008.12.04 14:11t/p31600.170.64260--41.6135284.79
63242008.12.04 14:11t/p31610.170.64260--41.6135326.40
63252008.12.04 15:15t/p31620.10117.050--30.8035357.20
63262008.12.04 15:15t/p31630.10117.050--30.8035388.00
63272008.12.05 01:16sell31640.1592.3800--
63282008.12.05 01:16sell31650.1592.3800--
63292008.12.05 04:20sell31660.091.75830--
63302008.12.05 04:20sell31670.091.75830--
63312008.12.05 04:56close31640.1592.4900---17.8535370.15
63322008.12.05 06:11close31650.1592.4300---8.1235362.03
63332008.12.05 07:02close31660.091.75850---2.5635359.47
63342008.12.05 07:22t/p31670.091.75630--17.7835377.25
63352008.12.08 00:01buy31680.151.22000--
63362008.12.08 00:01buy31690.151.22000--
63372008.12.08 01:05t/p31680.151.22150--17.7835395.03
63382008.12.08 01:05t/p31690.151.22150--17.7835412.81
63392008.12.09 23:50sell31700.1792.2000--
63402008.12.09 23:50sell31710.1792.2000--
63412008.12.10 00:00t/p31700.1792.1000--18.2035431.01
63422008.12.10 00:00t/p31710.1792.1000--18.2035449.21
63432008.12.10 00:32sell31720.1792.2300--
63442008.12.10 00:32sell31730.1792.2300--
63452008.12.10 00:33sell31740.05136.130--
63462008.12.10 00:33sell31750.05136.130--
63472008.12.10 04:28close31720.1792.4200---34.9635414.25
63482008.12.10 04:56close31740.05136.480---22.3835391.87
63492008.12.10 08:39s/l31730.1792.6900---84.3735307.50
63502008.12.10 09:16s/l31750.05137.700---99.0435208.46
63512008.12.11 07:21buy31760.101.98560--
63522008.12.11 07:21buy31770.101.98560--
63532008.12.11 07:27close31760.101.98770--21.2635229.72
63542008.12.11 07:28t/p31770.101.98810--25.4335255.15
63552009.01.06 00:05sell31780.081.90400--
63562009.01.06 00:05sell31790.081.90400--
63572009.01.06 00:29sell31800.091.19110--
63582009.01.06 00:29sell31810.091.19110--
63592009.01.06 01:04t/p31800.091.18960--10.9835266.13
63602009.01.06 01:04t/p31810.091.18960--10.9835277.11
63612009.01.06 03:08close31780.081.90730---28.0035249.11
63622009.01.06 04:54close31790.081.90370--2.0135251.12
63632009.01.06 16:13sell31820.191.34100--
63642009.01.06 16:13sell31830.191.34100--
63652009.01.06 16:16t/p31820.191.34000--17.8335268.95
63662009.01.06 16:16t/p31830.191.34000--17.8335286.78
63672009.01.07 00:01sell31840.081.87230--
63682009.01.07 00:01sell31850.081.87230--
63692009.01.07 00:14buy31860.130.72140--
63702009.01.07 00:14buy31870.130.72140--
63712009.01.07 02:33close31840.081.87320---8.0035278.78
63722009.01.07 02:35close31860.130.72120---3.2835275.50
63732009.01.07 02:43t/p31850.081.86980--20.3535295.85
63742009.01.07 06:36close31870.130.72290--18.8235314.67
63752009.01.12 07:42sell31880.05136.120--
63762009.01.12 07:42sell31890.05136.120--
63772009.01.12 08:12close31880.05135.960--9.6735324.34
63782009.01.12 08:23t/p31890.05135.870--15.3235339.66
63792009.01.13 00:09sell31900.1889.2800--
63802009.01.13 00:09sell31910.1889.2800--
63812009.01.13 00:34sell31920.09119.380--
63822009.01.13 00:34sell31930.09119.380--
63832009.01.13 00:49sell31940.05132.320--
63842009.01.13 00:49sell31950.05132.320--
63852009.01.13 02:07close31920.09119.310--7.3735347.03
63862009.01.13 02:12close31940.05132.270--2.7535349.78
63872009.01.13 02:21t/p31930.09119.130--27.7335377.51
63882009.01.13 02:22t/p31950.05132.070--15.3235392.83
63892009.01.13 03:57close31900.1889.3800---20.1535372.68
63902009.01.13 06:32close31910.1889.3800---20.1535352.53
63912009.01.14 00:09sell31960.05129.690--
63922009.01.14 00:09sell31970.05129.690--
63932009.01.14 00:10sell31980.101.62520--
63942009.01.14 00:10sell31990.101.62520--
63952009.01.14 00:20t/p31980.101.62320--19.7635372.29
63962009.01.14 00:20t/p31990.101.62320--19.7635392.05
63972009.01.14 02:42close31960.05129.660--1.5035393.55
63982009.01.14 06:30close31970.05130.100---26.1535367.40
63992009.01.15 07:59sell32000.220.53590--
64002009.01.15 07:59sell32010.220.53590--
64012009.01.15 09:24close32000.220.53550--7.9135375.31
64022009.01.15 09:29t/p32010.220.53490--21.1135396.42
64032009.01.19 09:01sell32020.091.96280--
64042009.01.19 09:01sell32030.091.96280--
64052009.01.19 09:10t/p32020.091.96030--22.8935419.31
64062009.01.19 09:10t/p32030.091.96030--22.8935442.20
64072009.01.20 18:17buy32040.131.14280--
64082009.01.20 18:17buy32050.131.14280--
64092009.01.20 18:42t/p32040.131.14430--16.4635458.66
64102009.01.20 18:42t/p32050.131.14430--16.4635475.12
64112009.01.21 01:50sell32060.1889.8800--
64122009.01.21 01:50sell32070.1889.8800--
64132009.01.21 02:14t/p32060.1889.7800--20.0435495.16
64142009.01.21 02:14t/p32070.1889.7800--20.0435515.20
64152009.01.21 04:05sell32080.091.59610--
64162009.01.21 04:05sell32090.091.59610--
64172009.01.21 04:22t/p32080.091.59410--17.7735532.97
64182009.01.21 04:22t/p32090.091.59410--17.7735550.74
64192009.01.26 04:34sell32100.081.58450--
64202009.01.26 04:34sell32110.081.58450--
64212009.01.26 07:17close32100.081.58570---10.4935540.25
64222009.01.26 07:36t/p32110.081.58250--15.8035556.05
64232009.01.30 07:17sell32120.240.51120--
64242009.01.30 07:17sell32130.240.51120--
64252009.01.30 07:30buy32140.091.99530--
64262009.01.30 07:30buy32150.091.99530--
64272009.01.30 07:36t/p32140.091.99780--22.8935578.94
64282009.01.30 07:36t/p32150.091.99780--22.8935601.83
64292009.01.30 09:08close32120.240.51110--1.4335603.26
64302009.01.30 12:09t/p32130.240.51020--23.0335626.29
64312009.02.02 01:41buy32160.091.67600--
64322009.02.02 01:41buy32170.091.67600--
64332009.02.02 02:55t/p32160.091.67800--17.7835644.07
64342009.02.02 02:55t/p32170.091.67800--17.7835661.85
64352009.02.02 14:36sell32180.170.62940--
64362009.02.02 14:36sell32190.170.62940--
64372009.02.02 15:17close32180.170.62770--28.0135689.86
64382009.02.02 15:47t/p32190.170.62690--41.6135731.47
64392009.02.04 16:56sell32200.211.28860--
64402009.02.04 16:56sell32210.211.28860--
64412009.02.04 16:58t/p32200.211.28760--19.7135751.18
64422009.02.04 16:58t/p32210.211.28760--19.7135770.89
64432009.02.04 22:33buy32220.151.15790--
64442009.02.04 22:33buy32230.151.15790--
64452009.02.04 23:11close32220.151.15930--17.4535788.34
64462009.02.04 23:12t/p32230.151.15940--18.7435807.08
64472009.02.05 00:20sell32240.210.50810--
64482009.02.05 00:20sell32250.210.50810--
64492009.02.05 00:53t/p32240.210.50710--20.1535827.23
64502009.02.05 00:53t/p32250.210.50710--20.1535847.38
64512009.02.05 23:04buy32260.1591.1800--
64522009.02.05 23:04buy32270.1591.1800--
64532009.02.06 00:37sell32280.071.96380--
64542009.02.06 00:37sell32290.071.96380--
64552009.02.06 01:11close32260.1591.2300--8.0335855.41
64562009.02.06 01:13t/p32270.1591.2800--16.2435871.65
64572009.02.06 03:20close32280.071.96400---1.8935869.76
64582009.02.06 03:29t/p32290.071.96130--17.8135887.57
64592009.02.09 00:01buy32300.1591.7800--
64602009.02.09 00:01buy32310.1591.7800--
64612009.02.09 00:01sell32320.071.92410--
64622009.02.09 00:01sell32330.071.92410--
64632009.02.09 00:27t/p32300.1591.8800--16.3235903.89
64642009.02.09 00:27t/p32310.1591.8800--16.3235920.21
64652009.02.09 01:08t/p32320.071.92160--17.8035938.01
64662009.02.09 01:08t/p32330.071.92160--17.8035955.81
64672009.02.10 01:47buy32340.111.73280--
64682009.02.10 01:47buy32350.111.73280--
64692009.02.10 02:18t/p32340.111.73480--21.7435977.55
64702009.02.10 02:18t/p32350.111.73480--21.7435999.29
64712009.02.11 09:54buy32360.111.24190--
64722009.02.11 09:54buy32370.111.24190--
64732009.02.11 09:56close32360.111.24300--9.2736008.56
64742009.02.11 09:57t/p32370.111.24340--12.8136021.37
64752009.02.11 22:10sell32380.201.28990--
64762009.02.11 22:10sell32390.201.28990--
64772009.02.11 22:22t/p32380.201.28890--18.7736040.14
64782009.02.11 22:22t/p32390.201.28890--18.7736058.91
64792009.02.12 14:30sell32400.10115.820--
64802009.02.12 14:30sell32410.10115.820--
64812009.02.12 14:55t/p32400.10115.570--30.8036089.71
64822009.02.12 14:55t/p32410.10115.570--30.8036120.51
64832009.02.12 15:32sell32420.230.51960--
64842009.02.12 15:32sell32430.230.51960--
64852009.02.12 16:11t/p32420.230.51860--22.0736142.58
64862009.02.12 16:11t/p32430.230.51860--22.0736164.65
64872009.02.16 04:02sell32440.101.66140--
64882009.02.16 04:02sell32450.101.66140--
64892009.02.16 04:26t/p32440.101.65940--19.7536184.40
64902009.02.16 04:26t/p32450.101.65940--19.7536204.15
64912009.02.16 07:28sell32460.06130.600--
64922009.02.16 07:28sell32470.06130.600--
64932009.02.16 08:04t/p32460.06130.350--18.3836222.53
64942009.02.16 08:04t/p32470.06130.350--18.3836240.91
64952009.02.16 11:02sell32480.170.65040--
64962009.02.16 11:02sell32490.170.65040--
64972009.02.16 11:28close32480.170.64910--21.2136262.12
64982009.02.16 12:17t/p32490.170.64790--41.6136303.73
64992009.02.16 14:53sell32500.170.65010--
65002009.02.16 14:53sell32510.170.65010--
65012009.02.16 15:46close32500.170.64940--11.0136314.74
65022009.02.16 18:06close32510.170.64870--22.9136337.65
65032009.02.17 00:03sell32520.121.65760--
65042009.02.17 00:03sell32530.121.65760--
65052009.02.17 00:15t/p32520.121.65560--23.7036361.35
65062009.02.17 00:15t/p32530.121.65560--23.7036385.05
65072009.02.17 11:50sell32540.170.64100--
65082009.02.17 11:50sell32550.170.64100--
65092009.02.17 13:07close32540.170.63920--29.7136414.76
65102009.02.17 15:20t/p32550.170.63850--41.6136456.37
65112009.02.19 00:23buy32560.1793.6700--
65122009.02.19 00:23buy32570.1793.6700--
65132009.02.19 02:38close32560.1793.7200--9.0636465.43
65142009.02.19 02:49t/p32570.1793.7700--18.1236483.55
65152009.02.19 23:59buy32580.1994.1800--
65162009.02.19 23:59buy32590.1994.1800--
65172009.02.20 02:52close32580.1994.1500---6.2936477.26
65182009.02.20 03:56close32590.1994.1800---0.2436477.02
65192009.02.20 11:11sell32600.160.63840--
65202009.02.20 11:11sell32610.160.63840--
65212009.02.20 11:23close32600.160.63690--23.1736500.19
65222009.02.20 19:03s/l32610.160.64470---101.6336398.56
65232009.02.24 23:46buy32620.1796.6400--
65242009.02.24 23:46buy32630.1796.6400--
65252009.02.25 00:12buy32640.06139.740--
65262009.02.25 00:12buy32650.06139.740--
65272009.02.25 00:18t/p32640.06139.990--18.3836416.94
65282009.02.25 00:18t/p32650.06139.990--18.3836435.32
65292009.02.25 00:31t/p32620.1796.7400--17.3536452.67
65302009.02.25 00:31t/p32630.1796.7400--17.3536470.02
65312009.02.25 01:58buy32660.1996.5800--
65322009.02.25 01:58buy32670.1996.5800--
65332009.02.25 02:14t/p32660.1996.6800--19.6436489.66
65342009.02.25 02:14t/p32670.1996.6800--19.6436509.30
65352009.02.26 07:23sell32680.101.96110--
65362009.02.26 07:23sell32690.101.96110--
65372009.02.26 07:33t/p32680.101.95860--25.4336534.73
65382009.02.26 07:33t/p32690.101.95860--25.4336560.16
65392009.02.27 07:08sell32700.260.50600--
65402009.02.27 07:08sell32710.260.50600--
65412009.02.27 07:49close32700.260.50570--6.7536566.91
65422009.02.27 09:03t/p32710.260.50500--24.9536591.86
65432009.03.02 22:12sell32720.181.40590--
65442009.03.02 22:12sell32730.181.40590--
65452009.03.02 22:21t/p32720.181.40490--16.5936608.45
65462009.03.02 22:21t/p32730.181.40490--16.5936625.04
65472009.03.03 23:36buy32740.1898.1700--
65482009.03.03 23:36buy32750.1898.1700--
65492009.03.04 00:16close32740.1898.2500--14.4336639.47
65502009.03.04 00:35t/p32750.1898.2700--18.0936657.56
65512009.03.09 00:05sell32760.111.63310--
65522009.03.09 00:05sell32770.111.63310--
65532009.03.09 00:08t/p32760.111.63110--21.7436679.30
65542009.03.09 00:08t/p32770.111.63110--21.7436701.04
65552009.03.10 00:39sell32780.171.16000--
65562009.03.10 00:39sell32790.171.16000--
65572009.03.10 01:03close32780.171.15910--12.4536713.49
65582009.03.10 01:16t/p32790.171.15850--21.2536734.74
65592009.03.10 04:01sell32800.121.60090--
65602009.03.10 04:01sell32810.121.60090--
65612009.03.10 04:50t/p32800.121.59890--23.7036758.44
65622009.03.10 04:50t/p32810.121.59890--23.7036782.14
65632009.03.11 10:19sell32820.201.37350--
65642009.03.11 10:19sell32830.201.37350--
65652009.03.11 10:22t/p32820.201.37250--18.4336800.57
65662009.03.11 10:22t/p32830.201.37250--18.4336819.00
65672009.03.11 18:17sell32840.161.16000--
65682009.03.11 18:17sell32850.161.16000--
65692009.03.11 18:39t/p32840.161.15850--20.0236839.02
65702009.03.11 18:39t/p32850.161.15850--20.0236859.04
65712009.03.12 22:11buy32860.131.18700--
65722009.03.12 22:11buy32870.131.18700--
65732009.03.13 00:23close32860.131.18620---9.4936849.55
65742009.03.13 01:09close32870.131.18800--10.2236859.77
65752009.03.13 01:15buy32880.08125.820--
65762009.03.13 01:15buy32890.08125.820--
65772009.03.13 03:41close32880.08125.910--8.5636868.33
65782009.03.13 04:00t/p32890.08126.070--24.6536892.98
65792009.03.19 01:08sell32900.091.63120--
65802009.03.19 01:08sell32910.091.63120--
65812009.03.19 01:18t/p32900.091.62920--17.7736910.75
65822009.03.19 01:18t/p32910.091.62920--17.7736928.52
65832009.03.23 07:55buy32920.06139.320--
65842009.03.23 07:55buy32930.06139.320--
65852009.03.23 08:28t/p32920.06139.570--18.3936946.91
65862009.03.23 08:28t/p32930.06139.570--18.3936965.30
65872009.03.23 09:02sell32940.111.23540--
65882009.03.23 09:02sell32950.111.23540--
65892009.03.23 09:19t/p32940.111.23390--12.9136978.21
65902009.03.23 09:19t/p32950.111.23390--12.9136991.12
65912009.03.24 09:55sell32960.131.22280--
65922009.03.24 09:55sell32970.131.22280--
65932009.03.24 09:59buy32980.221.46540--
65942009.03.24 09:59buy32990.221.46540--
65952009.03.24 10:02t/p32980.221.46640--20.2737011.39
65962009.03.24 10:02t/p32990.221.46640--20.2737031.66
65972009.03.24 10:11buy33000.221.46540--
65982009.03.24 10:11buy33010.221.46540--
65992009.03.24 10:17t/p33000.221.46640--20.2737051.93
66002009.03.24 10:17t/p33010.221.46640--20.2737072.20
66012009.03.24 10:37t/p32960.131.22130--15.4237087.62
66022009.03.24 10:37t/p32970.131.22130--15.4237103.04
66032009.03.26 13:28sell33020.111.21710--
66042009.03.26 13:28sell33030.111.21710--
66052009.03.26 13:40t/p33020.111.21560--12.7437115.78
66062009.03.26 13:40t/p33030.111.21560--12.7437128.52
66072009.03.27 00:21sell33040.121.63020--
66082009.03.27 00:21sell33050.121.63020--
66092009.03.27 00:28t/p33040.121.62820--23.7037152.22
66102009.03.27 00:28t/p33050.121.62820--23.7037175.92
66112009.03.31 09:01sell33060.111.92950--
66122009.03.31 09:01sell33070.111.92950--
66132009.03.31 09:17t/p33060.111.92700--27.9837203.90
66142009.03.31 09:17t/p33070.111.92700--27.9837231.88
66152009.03.31 18:08sell33080.171.14040--
66162009.03.31 18:08sell33090.171.14040--
66172009.03.31 18:12t/p33080.171.13890--21.6437253.52
66182009.03.31 18:12t/p33090.171.13890--21.6437275.16
66192009.03.31 23:24buy33100.1798.8900--
66202009.03.31 23:24buy33110.1798.8900--
66212009.03.31 23:47t/p33100.1798.9900--17.1637292.32
66222009.03.31 23:47t/p33110.1798.9900--17.1637309.48
66232009.04.01 00:07buy33120.1798.8800--
66242009.04.01 00:07buy33130.1798.8800--
66252009.04.01 01:10close33120.1798.9600--13.7337323.21
66262009.04.01 01:36t/p33130.1798.9800--17.1637340.37
66272009.04.01 09:52buy33140.111.26670--
66282009.04.01 09:52buy33150.111.26670--
66292009.04.01 12:40close33140.111.26550---10.8937329.48
66302009.04.01 15:19close33150.111.26730--4.7537334.23
66312009.04.02 22:41buy33160.181.46950--
66322009.04.02 22:41buy33170.181.46950--
66332009.04.02 23:09t/p33160.181.47050--16.5937350.82
66342009.04.02 23:09t/p33170.181.47050--16.5937367.41
66352009.04.06 09:02sell33180.121.22670--
66362009.04.06 09:02sell33190.121.22670--
66372009.04.06 09:25buy33200.191.48970--
66382009.04.06 09:25buy33210.191.48970--
66392009.04.06 09:31t/p33200.191.49070--17.5137384.92
66402009.04.06 09:31t/p33210.191.49070--17.5137402.43
66412009.04.06 10:15buy33220.191.49060--
66422009.04.06 10:15buy33230.191.49060--
66432009.04.06 10:20t/p33220.191.49160--17.5137419.94
66442009.04.06 10:20t/p33230.191.49160--17.5137437.45
66452009.04.06 11:22close33180.121.22650--1.4637438.91
66462009.04.06 11:40t/p33190.121.22520--14.1937453.10
66472009.04.07 01:09buy33240.19100.910--
66482009.04.07 01:09buy33250.19100.910--
66492009.04.07 02:35s/l33240.19100.490---79.4837373.62
66502009.04.07 02:35s/l33250.19100.490---79.4837294.14
66512009.04.09 23:27buy33260.19100.390--
66522009.04.09 23:27buy33270.19100.390--
66532009.04.10 00:31close33260.19100.450--11.1137305.25
66542009.04.10 02:05t/p33270.19100.490--18.6737323.92
66552009.04.20 16:17sell33280.251.29820--
66562009.04.20 16:17sell33290.251.29820--
66572009.04.20 16:25t/p33280.251.29720--23.4637347.38
66582009.04.20 16:25t/p33290.251.29720--23.4637370.84
66592009.04.20 22:20sell33300.241.29370--
66602009.04.20 22:20sell33310.241.29370--
66612009.04.20 22:27t/p33300.241.29270--22.5237393.36
66622009.04.20 22:27t/p33310.241.29270--22.5237415.88
66632009.04.21 00:44sell33320.270.55330--
66642009.04.21 00:44sell33330.270.55330--
66652009.04.21 00:59sell33340.11126.650--
66662009.04.21 00:59sell33350.11126.650--
66672009.04.21 02:30close33340.11126.660---2.0737413.81
66682009.04.21 02:52close33320.270.55300--7.0137420.82
66692009.04.21 02:55t/p33350.11126.400--33.8837454.70
66702009.04.21 02:56t/p33330.270.55230--25.9137480.61
66712009.04.22 00:46sell33360.101.82290--
66722009.04.22 00:46sell33370.101.82290--
66732009.04.22 04:34close33360.101.82640---37.0937443.52
66742009.04.22 06:34s/l33370.101.83230---98.5637344.96
66752009.04.22 22:17sell33380.181.45180--
66762009.04.22 22:17sell33390.181.45180--
66772009.04.22 22:20t/p33380.181.45080--16.5937361.55
66782009.04.22 22:20t/p33390.181.45080--16.5937378.14
66792009.04.23 07:35sell33400.07141.630--
66802009.04.23 07:35sell33410.07141.630--
66812009.04.23 08:36s/l33400.07142.710---95.5637282.58
66822009.04.23 08:36s/l33410.07142.710---95.5637187.02
66832009.04.28 00:02sell33420.111.83520--
66842009.04.28 00:02sell33430.111.83520--
66852009.04.28 02:33s/l33420.111.84420---103.8437083.18
66862009.04.28 02:33s/l33430.111.84420---103.8436979.34
66872009.04.28 04:16buy33440.131.68870--
66882009.04.28 04:16buy33450.131.68870--
66892009.04.28 06:44close33440.131.68920--5.6636985.00
66902009.04.28 09:41s/l33450.131.68100---103.8336881.17
66912009.04.29 00:59buy33460.241.31360--
66922009.04.29 00:59buy33470.241.31360--
66932009.04.29 01:01sell33480.141.67330--
66942009.04.29 01:01sell33490.141.67330--
66952009.04.29 01:04close33480.141.67270--7.5236888.69
66962009.04.29 03:18close33460.241.31420--12.9236901.61
66972009.04.29 03:24t/p33470.241.31460--22.5236924.13
66982009.04.29 04:03sell33500.131.67570--
66992009.04.29 07:51close33500.131.67730---22.3836901.75
67002009.04.29 09:51s/l33490.141.68050---104.6136797.14
67012009.04.29 15:50buy33510.270.56890--
67022009.04.29 15:50buy33520.270.56890--
67032009.04.29 16:11buy33530.241.32270--
67042009.04.29 16:11buy33540.241.32270--
67052009.04.29 16:35t/p33530.241.32370--22.5236819.66
67062009.04.29 16:35t/p33540.241.32370--22.5236842.18
67072009.04.29 16:42t/p33510.270.56990--25.9136868.09
67082009.04.29 16:42t/p33520.270.56990--25.9136894.00
67092009.04.29 22:02buy33550.221.32770--
67102009.04.29 22:02buy33560.221.32770--
67112009.04.29 22:05t/p33550.221.32870--20.6436914.64
67122009.04.29 22:05t/p33560.221.32870--20.6436935.28
67132009.04.30 00:02sell33570.101.83190--
67142009.04.30 00:02sell33580.101.83190--
67152009.04.30 00:04t/p33570.101.82940--25.4236960.70
67162009.04.30 00:04t/p33580.101.82940--25.4236986.12
67172009.04.30 07:02buy33590.06144.090--
67182009.04.30 07:02buy33600.06144.090--
67192009.04.30 08:56close33590.06144.300--15.3637001.48
67202009.04.30 08:59t/p33600.06144.340--18.3837019.86
67212009.05.04 09:02sell33610.131.18220--
67222009.05.04 09:02sell33620.131.18220--
67232009.05.04 09:33t/p33610.131.18070--15.9737035.83
67242009.05.04 09:33t/p33620.131.18070--15.9737051.80
67252009.05.04 22:08sell33630.191.12870--
67262009.05.04 22:08sell33640.191.12870--
67272009.05.04 22:20close33630.191.12750--19.3937071.19
67282009.05.04 22:42t/p33640.191.12720--24.4537095.64
67292009.05.07 00:26buy33650.150.74770--
67302009.05.07 00:26buy33660.150.74770--
67312009.05.07 00:43sell33670.111.78310--
67322009.05.07 00:43sell33680.111.78310--
67332009.05.07 01:02t/p33670.111.78060--27.9837123.62
67342009.05.07 01:02t/p33680.111.78060--27.9837151.60
67352009.05.07 01:49close33650.150.74850--11.2237162.82
67362009.05.07 02:05close33660.150.75000--33.7237196.54
67372009.05.07 09:09sell33690.141.16660--
67382009.05.07 09:09sell33700.141.16660--
67392009.05.07 10:36close33690.141.16590--7.8337204.37
67402009.05.07 14:05close33700.141.16670---1.7837202.59
67412009.05.11 04:38sell33710.121.68360--
67422009.05.11 04:38sell33720.121.68360--
67432009.05.11 05:40close33710.121.68260--11.3837213.97
67442009.05.11 05:53t/p33720.121.68160--23.7037237.67
67452009.05.11 09:05sell33730.141.14980--
67462009.05.11 09:05sell33740.141.14980--
67472009.05.11 09:19close33730.141.14870--12.8337250.50
67482009.05.11 09:30t/p33740.141.14830--17.7137268.21
67492009.05.12 00:23sell33750.2097.5900--
67502009.05.12 00:23sell33760.2097.5900--
67512009.05.12 00:34t/p33750.2097.4900--20.5037288.71
67522009.05.12 00:34t/p33760.2097.4900--20.5037309.21
67532009.05.15 09:01buy33770.261.52160--
67542009.05.15 09:01buy33780.261.52160--
67552009.05.15 09:08t/p33770.261.52260--23.9637333.17
67562009.05.15 09:08t/p33780.261.52260--23.9637357.13
67572009.05.19 00:31sell33790.121.77460--
67582009.05.19 00:31sell33800.121.77460--
67592009.05.19 00:50t/p33790.121.77210--30.5237387.65
67602009.05.19 00:50t/p33800.121.77210--30.5237418.17
67612009.05.19 14:32buy33810.11131.000--
67622009.05.19 14:32buy33820.11131.000--
67632009.05.19 15:31buy33830.270.60300--
67642009.05.19 15:31buy33840.270.60300--
67652009.05.19 16:04s/l33810.11130.290---98.8537319.32
67662009.05.19 16:04s/l33820.11130.290---98.8537220.47
67672009.05.19 17:20close33830.270.60290---3.7937216.68
67682009.05.19 21:45close33840.270.60350--12.4137229.09
67692009.05.22 09:01sell33850.131.13470--
67702009.05.22 09:01sell33860.131.13470--
67712009.05.22 09:29close33850.131.13390--8.6337237.72
67722009.05.22 09:31t/p33860.131.13320--16.6737254.39
67732009.05.25 22:43sell33870.251.08310--
67742009.05.25 22:43sell33880.251.08310--
67752009.05.25 23:31close33870.251.08280--5.8337260.22
67762009.05.26 00:20sell33890.251.08320--
67772009.05.26 00:58close33890.251.08300--3.5237263.74
67782009.05.26 04:21s/l33880.251.08700---91.2637172.48
67792009.05.27 22:20buy33900.191.60360--
67802009.05.27 22:20buy33910.191.60360--
67812009.05.27 23:26s/l33900.191.59830---102.1937070.29
67822009.05.27 23:26s/l33910.191.59830---102.1936968.10
67832009.05.29 00:42buy33920.231.39320--
67842009.05.29 00:42buy33930.231.39320--
67852009.05.29 00:42sell33940.181.08560--
67862009.05.29 00:42sell33950.181.08560--
67872009.05.29 02:44close33920.231.39390--14.6836982.78
67882009.05.29 02:49close33940.181.08510--7.5036990.28
67892009.05.29 02:51t/p33930.231.39420--21.5837011.86
67902009.05.29 03:09t/p33950.181.08410--24.1137035.97
67912009.06.01 09:03buy33960.221.61960--
67922009.06.01 09:03buy33970.221.61960--
67932009.06.01 09:04sell33980.121.08830--
67942009.06.01 09:04sell33990.121.08830--
67952009.06.01 09:16t/p33960.221.62060--20.2737056.24
67962009.06.01 09:16t/p33970.221.62060--20.2737076.51
67972009.06.01 09:20close33980.121.08770--6.1237082.63
67982009.06.01 09:23t/p33990.121.08680--16.0537098.68
67992009.06.01 14:02buy34000.170.81020--
68002009.06.01 14:02buy34010.170.81020--
68012009.06.01 15:37close34000.170.81110--14.4137113.09
68022009.06.01 17:22close34010.170.81110--14.4137127.50
68032009.06.01 22:11buy34020.191.64300--
68042009.06.01 22:11buy34030.191.64300--
68052009.06.01 22:23t/p34020.191.64400--17.5137145.01
68062009.06.01 22:23t/p34030.191.64400--17.5137162.52
68072009.06.02 00:29sell34040.141.74930--
68082009.06.02 00:29sell34050.141.74930--
68092009.06.02 00:51buy34060.11136.580--
68102009.06.02 00:51buy34070.11136.580--
68112009.06.02 00:54t/p34040.141.74680--35.6137198.13
68122009.06.02 00:54t/p34050.141.74680--35.6137233.74
68132009.06.02 01:04close34060.11136.770--25.5937259.33
68142009.06.02 07:50close34070.11136.670--11.7737271.10
68152009.06.03 00:03sell34080.191.06160--
68162009.06.03 00:03sell34090.191.06160--
68172009.06.03 00:12buy34100.150.82010--
68182009.06.03 00:12buy34110.150.82010--
68192009.06.03 00:32sell34120.111.08170--
68202009.06.03 00:32sell34130.111.08170--
68212009.06.03 01:43close34080.191.06130--4.5437275.64
68222009.06.03 04:31close34100.150.82140--18.7237294.36
68232009.06.03 04:31close34110.150.82140--18.7237313.08
68242009.06.03 04:47close34120.111.08300---13.6637299.42
68252009.06.03 05:49close34130.111.08240---7.5737291.85
68262009.06.03 06:58close34090.191.06230---13.3537278.50
68272009.06.03 11:05buy34140.180.82290--
68282009.06.03 11:05buy34150.180.82290--
68292009.06.03 11:29close34140.180.82470--31.4637309.96
68302009.06.03 12:31s/l34150.180.81730---101.7437208.22
68312009.06.03 16:54buy34160.151.26150--
68322009.06.03 16:54buy34170.151.26150--
68332009.06.03 17:01t/p34160.151.26300--17.3837225.60
68342009.06.03 17:01t/p34170.151.26300--17.3837242.98
68352009.06.05 00:46sell34180.101.09770--
68362009.06.05 00:46sell34190.101.09770--
68372009.06.05 03:21close34180.101.09820---4.9737238.01
68382009.06.05 09:08close34190.101.09750--1.4037239.41
68392009.06.08 08:30buy34200.161.26920--
68402009.06.08 08:30buy34210.161.26920--
68412009.06.08 08:41t/p34200.161.27070--18.5437257.95
68422009.06.08 08:41t/p34210.161.27070--18.5437276.49
68432009.06.08 09:08sell34220.161.75490--
68442009.06.08 09:08sell34230.161.75490--
68452009.06.08 10:31s/l34220.161.76100---102.6937173.80
68462009.06.08 10:31s/l34230.161.76100---102.6937071.11
68472009.06.10 16:02buy34240.161.27880--
68482009.06.10 16:02buy34250.161.27880--
68492009.06.10 16:10t/p34240.161.28030--18.5337089.64
68502009.06.10 16:10t/p34250.161.28030--18.5337108.17
68512009.06.10 23:30buy34260.1998.1700--
68522009.06.10 23:30buy34270.1998.1700--
68532009.06.11 00:32close34260.1998.2500--14.7737122.94
68542009.06.11 01:06t/p34270.1998.2700--18.6337141.57
68552009.06.11 09:02buy34280.241.63840--
68562009.06.11 09:02buy34290.241.63840--
68572009.06.11 09:06t/p34280.241.63940--22.1237163.69
68582009.06.11 09:06t/p34290.241.63940--22.1237185.81
68592009.06.11 15:08buy34300.270.63950--
68602009.06.11 15:08buy34310.270.63950--
68612009.06.11 16:05t/p34300.270.64050--25.9137211.72
68622009.06.11 16:05t/p34310.270.64050--25.9137237.63
68632009.06.18 00:19sell34320.1995.8100--
68642009.06.18 00:19sell34330.1995.8100--
68652009.06.18 00:38t/p34320.1995.7100--19.8437257.47
68662009.06.18 00:38t/p34330.1995.7100--19.8437277.31
68672009.06.18 00:39buy34340.230.63260--
68682009.06.18 00:39buy34350.230.63260--
68692009.06.18 02:32close34340.230.63280--3.6737280.98
68702009.06.18 02:50t/p34350.230.63360--22.0737303.05
68712009.06.22 00:02sell34360.201.08070--
68722009.06.22 00:02sell34370.201.08070--
68732009.06.22 00:46t/p34360.201.07920--26.9137329.96
68742009.06.22 00:46t/p34370.201.07920--26.9137356.87
68752009.06.22 01:19sell34380.2096.2900--
68762009.06.22 01:19sell34390.2096.2900--
68772009.06.22 01:31t/p34380.2096.1900--20.7837377.65
68782009.06.22 01:31t/p34390.2096.1900--20.7837398.43
68792009.06.24 00:49buy34400.250.63860--
68802009.06.24 00:49buy34410.250.63860--
68812009.06.24 02:48close34400.250.63840---6.0137392.42
68822009.06.24 03:10t/p34410.250.63960--23.9937416.41
68832009.06.24 09:18buy34420.251.64530--
68842009.06.24 09:18buy34430.251.64530--
68852009.06.24 09:25t/p34420.251.64630--23.0437439.45
68862009.06.24 09:25t/p34430.251.64630--23.0437462.49
68872009.06.24 14:30buy34440.170.79880--
68882009.06.24 14:30buy34450.170.79880--
68892009.06.24 15:21close34440.170.79990--17.8137480.30
68902009.06.24 15:35t/p34450.170.80130--41.6137521.91
68912009.06.25 01:04sell34460.10133.400--
68922009.06.25 01:04sell34470.10133.400--
68932009.06.25 02:44close34460.10133.380--1.8937523.80
68942009.06.25 04:45s/l34470.10134.190---99.9137423.89
68952009.06.25 18:30buy34480.191.09720--
68962009.06.25 18:30buy34490.191.09720--
68972009.06.25 20:04t/p34480.191.09870--25.1137449.00
68982009.06.25 20:04t/p34490.191.09870--25.1137474.11
68992009.06.25 23:41sell34500.2295.9200--
69002009.06.25 23:41sell34510.2295.9200--
69012009.06.26 01:59close34500.2295.9300---2.6237471.49
69022009.06.26 02:38close34510.2295.8500--15.7437487.23
69032009.06.26 07:41buy34520.08157.420--
69042009.06.26 07:41buy34530.08157.420--
69052009.06.26 09:02close34520.08157.540--11.4337498.66
69062009.06.26 09:39t/p34530.08157.670--24.5137523.17
69072009.06.29 00:12sell34540.2295.2100--
69082009.06.29 00:12sell34550.2295.2100--
69092009.06.29 00:19t/p34540.2295.1100--23.1137546.28
69102009.06.29 00:19t/p34550.2295.1100--23.1137569.39
69112009.06.29 18:32sell34560.221.08600--
69122009.06.29 18:32sell34570.221.08600--
69132009.06.29 19:14close34560.221.08480--23.3737592.76
69142009.06.29 19:19t/p34570.221.08450--29.4637622.22
69152009.06.30 00:16buy34580.190.80760--
69162009.06.30 00:16buy34590.190.80760--
69172009.06.30 00:35sell34600.221.08330--
69182009.06.30 00:35sell34610.221.08330--
69192009.06.30 01:37close34580.190.80790--4.7137626.93
69202009.06.30 01:52close34590.190.80910--27.5137654.44
69212009.06.30 01:54close34600.221.08310--3.0937657.53
69222009.06.30 02:02t/p34610.221.08180--29.5237687.05
69232009.06.30 07:30buy34620.290.65220--
69242009.06.30 07:30buy34630.290.65220--
69252009.06.30 08:53close34620.290.65300--22.0337709.08
69262009.06.30 08:56t/p34630.290.65320--27.8337736.91
69272009.07.01 22:59buy34640.241.41420--
69282009.07.01 22:59buy34650.241.41420--
69292009.07.02 00:33t/p34640.241.41520--20.7037757.61
69302009.07.02 00:33t/p34650.241.41520--20.7037778.31
69312009.07.02 23:48sell34660.2195.9300--
69322009.07.02 23:48sell34670.2195.9300--
69332009.07.03 00:25t/p34660.2195.8300--21.5637799.87
69342009.07.03 00:25t/p34670.2195.8300--21.5637821.43
69352009.07.03 00:25sell34680.2196.0000--
69362009.07.03 00:25sell34690.2196.0000--
69372009.07.03 00:27t/p34680.2195.9000--21.8937843.32
69382009.07.03 00:27t/p34690.2195.9000--21.8937865.21
69392009.07.08 22:19sell34700.191.60380--
69402009.07.08 22:19sell34710.191.60380--
69412009.07.08 22:24t/p34700.191.60280--17.5137882.72
69422009.07.08 22:24t/p34710.191.60280--17.5137900.23
69432009.07.08 22:45sell34720.241.38720--
69442009.07.08 22:45sell34730.241.38720--
69452009.07.08 22:47sell34740.05149.090--
69462009.07.08 22:47sell34750.05149.090--
69472009.07.08 22:50t/p34740.05148.840--15.3237915.55
69482009.07.08 22:50t/p34750.05148.840--15.3237930.87
69492009.07.09 00:53close34720.241.38680--6.9237937.79
69502009.07.09 02:27close34730.241.38680--6.9237944.71
69512009.07.09 22:06sell34760.191.07790--
69522009.07.09 22:06sell34770.191.07790--
69532009.07.10 01:57close34760.191.07820---6.4737938.24
69542009.07.10 07:41s/l34770.191.08300---90.6537847.59
69552009.07.13 15:08sell34780.290.62340--
69562009.07.13 15:08sell34790.290.62340--
69572009.07.13 16:37s/l34780.290.62690---102.6737744.92
69582009.07.13 16:37s/l34790.290.62690---102.6737642.25
69592009.07.15 08:08sell34800.181.23970--
69602009.07.15 08:08sell34810.181.23970--
69612009.07.15 09:16close34800.181.23930--4.8837647.13
69622009.07.15 12:51s/l34810.181.24640---98.2837548.85
69632009.07.16 01:07buy34820.12132.760--
69642009.07.16 01:07buy34830.12132.760--
69652009.07.16 02:45close34820.12132.880--17.3637566.21
69662009.07.16 03:17t/p34830.12133.010--36.9737603.18
69672009.07.21 22:03sell34840.07153.840--
69682009.07.21 22:03sell34850.07153.840--
69692009.07.21 23:01sell34860.2293.7000--
69702009.07.21 23:01sell34870.2293.7000--
69712009.07.22 00:49close34860.2293.6600--9.0737612.25
69722009.07.22 00:53close34840.07154.020---16.7037595.55
69732009.07.22 00:55t/p34870.2293.6000--23.1737618.72
69742009.07.22 02:23close34850.07153.910---7.0237611.70
69752009.07.22 07:15sell34880.08153.680--
69762009.07.22 07:15sell34890.08153.680--
69772009.07.22 08:40close34880.08153.520--15.4637627.16
69782009.07.22 08:42t/p34890.08153.430--24.5037651.66
69792009.07.22 22:17buy34900.261.42160--
69802009.07.22 22:17buy34910.261.42160--
69812009.07.22 22:27sell34920.221.06610--
69822009.07.22 22:27sell34930.221.06610--
69832009.07.23 03:07close34900.261.42090---21.7737629.89
69842009.07.23 03:35close34920.221.06670---14.5537615.34
69852009.07.23 03:46close34910.261.42130---11.3737603.97
69862009.07.23 03:51close34930.221.06630---6.3137597.66
69872009.07.23 14:20buy34940.13134.080--
69882009.07.23 14:20buy34950.13134.080--
69892009.07.23 15:20close34940.13134.260--28.6237626.28
69902009.07.23 15:31t/p34950.13134.330--40.0537666.33
69912009.07.23 22:57buy34960.07156.940--
69922009.07.23 22:57buy34970.07156.940--
69932009.07.24 01:21close34960.07156.760---16.4537649.88
69942009.07.24 07:37close34970.07156.190---66.6037583.28
69952009.07.28 14:21buy34980.200.83140--
69962009.07.28 14:21buy34990.200.83140--
69972009.07.28 15:54close34980.200.83150--0.9637584.24
69982009.07.28 18:11s/l34990.200.82630---103.0437481.20
69992009.07.29 22:38sell35000.241.40400--
70002009.07.29 22:38sell35010.241.40400--
70012009.07.30 00:38close35000.241.40330--14.1237495.32
70022009.07.30 00:39t/p35010.241.40300--21.3237516.64
70032009.07.30 08:27buy35020.171.25720--
70042009.07.30 08:27buy35030.171.25720--
70052009.07.30 08:45close35020.171.25840--15.5737532.21
70062009.07.30 08:49t/p35030.171.25870--19.6937551.90
70072009.07.30 22:05buy35040.07157.610--
70082009.07.30 22:05buy35050.07157.610--
70092009.07.30 23:48close35040.07157.640--2.0937553.99
70102009.07.31 02:36close35050.07157.710--8.1937562.18
70112009.08.03 09:28sell35060.171.70230--
70122009.08.03 09:28sell35070.171.70230--
70132009.08.03 09:56close35060.171.70100--21.9837584.16
70142009.08.03 10:10t/p35070.171.69980--43.2337627.39
70152009.08.04 00:46buy35080.2295.2100--
70162009.08.04 00:46buy35090.2295.2100--
70172009.08.04 02:09close35080.2295.2600--11.5437638.93
70182009.08.04 04:04close35090.2295.2800--16.1537655.08
70192009.08.04 07:35buy35100.08161.410--
70202009.08.04 07:35buy35110.08161.410--
70212009.08.04 07:50sell35120.181.70670--
70222009.08.04 07:50sell35130.181.70670--
70232009.08.04 09:31close35100.08161.340---7.6737647.41
70242009.08.04 09:55t/p35110.08161.660--24.5137671.92
70252009.08.04 10:48s/l35120.181.71200---100.5137571.41
70262009.08.04 10:48s/l35130.181.71200---100.5137470.90
70272009.08.05 07:51buy35140.290.67220--
70282009.08.05 07:51buy35150.290.67220--
70292009.08.05 09:16close35140.290.67230--1.7337472.63
70302009.08.05 11:17close35150.290.67250--7.5337480.16
70312009.08.05 22:33buy35160.221.70040--
70322009.08.05 22:33buy35170.221.70040--
70332009.08.05 22:37sell35180.211.06130--
70342009.08.05 22:37sell35190.211.06130--
70352009.08.06 00:01sell35200.141.07030--
70362009.08.06 00:01sell35210.141.07030--
70372009.08.06 01:03close35180.211.06110--1.8937482.05
70382009.08.06 01:27close35200.141.06990--4.6537486.70
70392009.08.06 01:32close35160.221.69980---15.6937471.01
70402009.08.06 02:04close35190.211.06070--9.8137480.82
70412009.08.06 04:08close35170.221.70030---4.6937476.13
70422009.08.06 04:31close35210.141.06920--13.8237489.95
70432009.08.07 08:44sell35220.211.24930--
70442009.08.07 08:44sell35230.211.24930--
70452009.08.07 08:49close35220.211.24830--15.8637505.81
70462009.08.07 08:52t/p35230.211.24780--24.3337530.14
70472009.08.10 00:20sell35240.151.69940--
70482009.08.10 00:20sell35250.151.69940--
70492009.08.10 01:49t/p35240.151.69690--38.1637568.30
70502009.08.10 01:49t/p35250.151.69690--38.1637606.46
70512009.08.10 09:30sell35260.191.69270--
70522009.08.10 09:30sell35270.191.69270--
70532009.08.10 09:32close35260.191.69210--10.7137617.17
70542009.08.10 10:23close35270.191.69100--32.4837649.65
70552009.08.17 18:13buy35280.221.07980--
70562009.08.17 18:13buy35290.221.07980--
70572009.08.17 22:43close35280.221.07830---31.5737618.08
70582009.08.18 00:42close35290.221.07860---25.7037592.38
70592009.08.18 19:08sell35300.201.22320--
70602009.08.18 19:08sell35310.201.22320--
70612009.08.18 19:32close35300.201.22250--10.2637602.64
70622009.08.19 00:26buy35320.270.67390--
70632009.08.19 00:26buy35330.270.67390--
70642009.08.19 00:47buy35340.161.78080--
70652009.08.19 00:47buy35350.161.78080--
70662009.08.19 01:02close35340.161.78120--5.3237607.96
70672009.08.19 01:46close35320.270.67450--15.1137623.07
70682009.08.19 02:15t/p35330.270.67490--25.9137648.98
70692009.08.19 02:24close35350.161.78170--13.5337662.51
70702009.08.19 07:22sell35360.09156.570--
70712009.08.19 07:22sell35370.09156.570--
70722009.08.19 08:18close35360.09156.410--17.3937679.90
70732009.08.19 08:20t/p35370.09156.320--27.5737707.47
70742009.08.19 08:30close35310.201.22520---34.2537673.22
70752009.08.19 14:15sell35380.12133.160--
70762009.08.19 14:15sell35390.12133.160--
70772009.08.19 15:00t/p35380.12132.910--36.9737710.19
70782009.08.19 15:00t/p35390.12132.910--36.9737747.16
70792009.08.19 22:05sell35400.221.06510--
70802009.08.19 22:05sell35410.221.06510--
70812009.08.19 22:07buy35420.261.42310--
70822009.08.19 22:07buy35430.261.42310--
70832009.08.19 22:42t/p35420.261.42410--24.4037771.56
70842009.08.19 22:42t/p35430.261.42410--24.4037795.96
70852009.08.20 00:01sell35440.161.76190--
70862009.08.20 00:01sell35450.161.76190--
70872009.08.20 00:26close35400.221.06520---4.2537791.71
70882009.08.20 00:32close35440.161.76130--8.5937800.30
70892009.08.20 02:15close35450.161.76120--10.2437810.54
70902009.08.20 02:46close35410.221.06480--4.0237814.56
70912009.08.21 01:03sell35460.171.75520--
70922009.08.21 01:03sell35470.171.75520--
70932009.08.21 01:08close35460.171.75480--5.6637820.22
70942009.08.21 01:39t/p35470.171.75320--33.5937853.81
70952009.08.21 09:56sell35480.261.64720--
70962009.08.21 09:56sell35490.261.64720--
70972009.08.21 10:26t/p35480.261.64620--23.9637877.77
70982009.08.21 10:26t/p35490.261.64620--23.9637901.73
70992009.08.24 00:31sell35500.161.74570--
71002009.08.24 00:31sell35510.161.74570--
71012009.08.24 00:59t/p35500.161.74370--31.6037933.33
71022009.08.24 00:59t/p35510.161.74370--31.6037964.93
71032009.08.24 07:57sell35520.191.70870--
71042009.08.24 07:57sell35530.191.70870--
71052009.08.24 08:44close35520.191.70830--6.7537971.68
71062009.08.24 08:56close35530.191.70640--44.3738016.05
71072009.08.24 23:47sell35540.2394.5600--
71082009.08.24 23:47sell35550.2394.5600--
71092009.08.25 00:06sell35560.08155.250--
71102009.08.25 00:06sell35570.08155.250--
71112009.08.25 00:07sell35580.171.74300--
71122009.08.25 00:07sell35590.171.74300--
71132009.08.25 00:14t/p35580.171.74100--33.5938049.64
71142009.08.25 00:14t/p35590.171.74100--33.5938083.23
71152009.08.25 00:16close35540.2394.5100--11.8338095.06
71162009.08.25 00:17t/p35550.2394.4600--24.0138119.07
71172009.08.25 00:38close35560.08155.100--14.4638133.53
71182009.08.25 01:13sell35600.2394.5600--
71192009.08.25 01:13sell35610.2394.5600--
71202009.08.25 01:24close35600.2394.5000--14.5938148.12
71212009.08.25 01:26t/p35610.2394.4600--24.3338172.45
71222009.08.25 01:33t/p35570.08155.000--24.5138196.96
71232009.08.25 01:40sell35620.171.74290--
71242009.08.25 01:40sell35630.171.74290--
71252009.08.25 01:45close35620.171.74270--2.1638199.12
71262009.08.25 03:59close35630.171.74220--10.8938210.01
71272009.08.26 09:50sell35640.201.70990--
71282009.08.26 09:50sell35650.201.70990--
71292009.08.26 10:17close35640.201.70880--21.6938231.70
71302009.08.26 13:13s/l35650.201.71460---99.1838132.52
71312009.08.28 00:48buy35660.270.68670--
71322009.08.28 00:48buy35670.270.68670--
71332009.08.28 00:50buy35680.180.83860--
71342009.08.28 00:50buy35690.180.83860--
71352009.08.28 02:14close35680.180.83930--11.6638144.18
71362009.08.28 02:35close35660.270.68740--17.8138161.99
71372009.08.28 02:36t/p35670.270.68770--25.9138187.90
71382009.08.28 02:45close35690.180.84010--26.0638213.96
71392009.08.28 04:08sell35700.141.72310--
71402009.08.28 04:08sell35710.141.72310--
71412009.08.28 05:01close35700.141.72280--3.2238217.18
71422009.08.28 05:55close35710.141.72190--16.1638233.34
71432009.08.31 22:01buy35720.291.43250--
71442009.08.31 22:01buy35730.291.43250--
71452009.08.31 22:57t/p35720.291.43350--27.2138260.55
71462009.08.31 22:57t/p35730.291.43350--27.2138287.76
71472009.09.01 07:44buy35740.290.68620--
71482009.09.01 07:44buy35750.290.68620--
71492009.09.01 08:30close35740.290.68700--22.0338309.79
71502009.09.01 08:37t/p35750.290.68720--27.8338337.62
71512009.09.02 01:11sell35760.2292.9800--
71522009.09.02 01:11sell35770.2292.9800--
71532009.09.02 01:11sell35780.11132.230--
71542009.09.02 01:11sell35790.11132.230--
71552009.09.02 01:45t/p35760.2292.8800--23.6838361.30
71562009.09.02 01:45t/p35770.2292.8800--23.6838384.98
71572009.09.02 01:46close35780.11132.090--18.6838403.66
71582009.09.02 01:52t/p35790.11131.980--33.8838437.54
71592009.09.03 01:11sell35800.2292.2600--
71602009.09.03 01:11sell35810.2292.2600--
71612009.09.03 01:44close35800.2292.2000--14.3138451.85
71622009.09.03 01:45t/p35810.2292.1600--23.8638475.71
71632009.09.07 09:11sell35820.161.08560--
71642009.09.07 09:11sell35830.161.08560--
71652009.09.07 09:17close35820.161.08480--11.1338486.84
71662009.09.07 09:19close35830.161.08450--15.5638502.40
71672009.09.07 15:31buy35840.330.69210--
71682009.09.07 15:31buy35850.330.69210--
71692009.09.07 15:55close35840.330.69250--11.8738514.27
71702009.09.07 16:24close35850.330.69300--28.3738542.64
71712009.09.08 04:11sell35860.191.73210--
71722009.09.08 04:11sell35870.191.73210--
71732009.09.08 04:41close35860.191.73140--12.1638554.80
71742009.09.08 04:43close35870.191.73070--25.8238580.62
71752009.09.08 16:45buy35880.281.44630--
71762009.09.08 16:45buy35890.281.44630--
71772009.09.08 16:54t/p35880.281.44730--26.2738606.89
71782009.09.08 16:54t/p35890.281.44730--26.2738633.16
71792009.09.09 00:04sell35900.161.72660--
71802009.09.09 00:04sell35910.161.72660--
71812009.09.09 01:39close35900.161.72650--0.3938633.55
71822009.09.09 09:55close35910.161.72730---12.7638620.79
71832009.09.11 09:24sell35920.191.07630--
71842009.09.11 09:24sell35930.191.07630--
71852009.09.11 10:17close35920.191.07600--4.5138625.30
71862009.09.11 12:42close35930.191.07530--16.8838642.18
71872009.09.14 07:36sell35940.08150.330--
71882009.09.14 07:36sell35950.08150.330--
71892009.09.14 07:52close35940.08150.180--14.4538656.63
71902009.09.14 08:22t/p35950.08150.080--24.5138681.14
71912009.09.14 22:29buy35960.261.46010--
71922009.09.14 22:29buy35970.261.46010--
71932009.09.14 22:29sell35980.231.03630--
71942009.09.14 22:29sell35990.231.03630--
71952009.09.14 22:36t/p35960.261.46110--24.4038705.54
71962009.09.14 22:36t/p35970.261.46110--24.4038729.94
71972009.09.14 22:47close35980.231.03520--23.4338753.37
71982009.09.14 22:54t/p35990.231.03480--32.3238785.69
71992009.09.16 04:33sell36000.181.70590--
72002009.09.16 04:33sell36010.181.70590--
72012009.09.16 04:43close36000.181.70570--2.2938787.98
72022009.09.16 05:24close36010.181.70490--17.0738805.05
72032009.09.17 00:33buy36020.180.87290--
72042009.09.17 00:33buy36030.180.87290--
72052009.09.17 02:43close36020.180.87310--2.6638807.71
72062009.09.17 03:19close36030.180.87380--15.2638822.97
72072009.09.18 01:08sell36040.171.69170--
72082009.09.18 01:08sell36050.171.69170--
72092009.09.18 02:05close36040.171.69160--0.4238823.39
72102009.09.18 03:01close36050.171.69070--16.1338839.52
72112009.09.21 04:05sell36060.161.67420--
72122009.09.21 04:05sell36070.161.67420--
72132009.09.21 05:01close36060.161.67370--6.9538846.47
72142009.09.21 08:18close36070.161.67300--18.4538864.92
72152009.09.22 08:03sell36080.141.21190--
72162009.09.22 08:03sell36090.141.21190--
72172009.09.22 09:06close36080.141.21140--4.9238869.84
72182009.09.22 09:49t/p36090.141.21040--16.2238886.06
72192009.09.22 15:35buy36100.300.72080--
72202009.09.22 15:35buy36110.300.72080--
72212009.09.22 15:44close36100.300.72160--22.7938908.85
72222009.09.22 15:45t/p36110.300.72180--28.7938937.64
72232009.09.23 07:15sell36120.09148.840--
72242009.09.23 07:15sell36130.09148.840--
72252009.09.23 07:29close36120.09148.710--13.9938951.63
72262009.09.23 09:14close36130.09148.690--16.2538967.88
72272009.09.24 00:46sell36140.161.68010--
72282009.09.24 00:46sell36150.161.68010--
72292009.09.24 01:24close36140.161.67930--11.8838979.76
72302009.09.24 03:53close36150.161.67870--21.7439001.50
72312009.09.25 07:02sell36160.08144.850--
72322009.09.25 07:02sell36170.08144.850--
72332009.09.25 09:05close36160.08144.910---6.6638994.84
72342009.09.25 12:42close36170.08144.780--6.4139001.25
72352009.09.28 04:42sell36180.141.63410--
72362009.09.28 04:42sell36190.141.63410--
72372009.09.28 07:03sell36200.06141.230--
72382009.09.28 07:03sell36210.06141.230--
72392009.09.28 07:52close36180.141.63640---34.1638967.09
72402009.09.28 08:30close36190.141.63640---34.1638932.93
72412009.09.28 08:48close36200.06141.130--7.0738940.00
72422009.09.28 08:55t/p36210.06140.980--18.3838958.38
72432009.09.28 09:10buy36220.131.09600--
72442009.09.28 09:10buy36230.131.09600--
72452009.09.28 09:24sell36240.201.58490--
72462009.09.28 09:24sell36250.201.58490--
72472009.09.28 09:25close36240.201.58370--22.4338980.81
72482009.09.28 09:25close36250.201.58370--22.4339003.24
72492009.09.28 10:24close36220.131.09660--6.5739009.81
72502009.09.28 10:35t/p36230.131.09750--17.2239027.03
72512009.09.29 09:23sell36260.161.67240--
72522009.09.29 09:23sell36270.161.67240--
72532009.09.29 09:28close36260.161.67150--14.0239041.05
72542009.09.29 09:32close36270.161.67050--30.6939071.74
72552009.10.01 09:57sell36280.251.59680--
72562009.10.01 09:57sell36290.251.59680--
72572009.10.01 09:59t/p36280.251.59580--23.0439094.78
72582009.10.01 09:59t/p36290.251.59580--23.0439117.82
72592009.10.05 07:12buy36300.280.71880--
72602009.10.05 07:12buy36310.280.71880--
72612009.10.05 07:54t/p36300.280.71980--26.8739144.69
72622009.10.05 07:54t/p36310.280.71980--26.8739171.56
72632009.10.05 09:04sell36320.161.07490--
72642009.10.05 09:04sell36330.161.07490--
72652009.10.05 09:32close36320.161.07440--6.7839178.34
72662009.10.05 13:31close36330.161.07470--2.3139180.65
72672009.10.06 00:04sell36340.2589.5600--
72682009.10.06 00:04sell36350.2589.5600--
72692009.10.06 00:08sell36360.09142.750--
72702009.10.06 00:08sell36370.09142.750--
72712009.10.06 00:54close36360.09142.700--4.9539185.60
72722009.10.06 01:08close36340.2589.5100--13.9539199.55
72732009.10.06 01:14close36370.09142.590--17.3939216.94
72742009.10.06 01:15t/p36350.2589.4600--27.9339244.87
72752009.10.06 01:47sell36380.201.64490--
72762009.10.06 01:47sell36390.201.64490--
72772009.10.06 01:57close36380.201.64470--2.5339247.40
72782009.10.06 03:28close36390.201.64430--10.7539258.15
72792009.10.06 15:21buy36400.300.73400--
72802009.10.06 15:21buy36410.300.73400--
72812009.10.06 15:24close36400.300.73480--22.7939280.94
72822009.10.06 15:30t/p36410.300.73500--28.7939309.73
72832009.10.08 01:40sell36420.2188.6400--
72842009.10.08 01:40sell36430.2188.6400--
72852009.10.08 01:41sell36440.13130.210--
72862009.10.08 01:41sell36450.13130.210--
72872009.10.08 02:07close36420.2188.6100--7.1039316.83
72882009.10.08 02:30t/p36430.2188.5400--23.7239340.55
72892009.10.08 03:22close36440.13130.210---0.8039339.75
72902009.10.08 03:41close36450.13130.070--22.0739361.82
72912009.10.08 07:24sell36460.161.63720--
72922009.10.08 07:24sell36470.161.63720--
72932009.10.08 07:52close36460.161.63620--15.6939377.51
72942009.10.08 08:21close36470.161.63530--30.6939408.20
72952009.10.12 00:39sell36480.161.62900--
72962009.10.12 00:39sell36490.161.62900--
72972009.10.12 00:58close36480.161.62800--15.6839423.88
72982009.10.12 01:58t/p36490.161.62650--40.6939464.57
72992009.10.12 04:03sell36500.171.63590--
73002009.10.12 04:03sell36510.171.63590--
73012009.10.12 04:08close36500.171.63530--9.1539473.72
73022009.10.12 09:09close36510.171.63460--21.3739495.09
73032009.10.14 09:49sell36520.161.02890--
73042009.10.14 09:49sell36530.161.02890--
73052009.10.14 10:50close36520.161.02790--14.9039509.99
73062009.10.14 11:05t/p36530.161.02740--22.6939532.68
73072009.10.14 14:15buy36540.200.91320--
73082009.10.14 14:15buy36550.200.91320--
73092009.10.14 16:12close36540.200.91310---3.0439529.64
73102009.10.14 17:36close36550.200.91380--10.9639540.60
73112009.10.15 01:10sell36560.171.62320--
73122009.10.15 01:10sell36570.171.62320--
73132009.10.15 07:28close36560.171.62580---46.7239493.88
73142009.10.15 09:19s/l36570.171.62890---100.8339393.05
73152009.10.15 09:25sell36580.181.02120--
73162009.10.15 09:25sell36590.181.02120--
73172009.10.15 09:30close36580.181.02090--4.5439397.59
73182009.10.15 13:00s/l36590.181.02660---95.4339302.16
73192009.10.16 07:26sell36600.171.61680--
73202009.10.16 07:26sell36610.171.61680--
73212009.10.16 10:27close36600.171.61810---24.0839278.08
73222009.10.16 11:40close36610.171.61670--0.7239278.80
73232009.10.19 09:37sell36620.151.62230--
73242009.10.19 09:37sell36630.151.62230--
73252009.10.19 10:06close36620.151.62100--19.4039298.20
73262009.10.19 10:45t/p36630.151.61980--38.1639336.36
73272009.10.19 15:11buy36640.290.74550--
73282009.10.19 15:11buy36650.290.74550--
73292009.10.19 15:43t/p36640.290.74650--27.8339364.19
73302009.10.19 15:43t/p36650.290.74650--27.8339392.02
73312009.10.19 22:03buy36660.271.49380--
73322009.10.19 22:03buy36670.271.49380--
73332009.10.19 22:06sell36680.241.01340--
73342009.10.19 22:06sell36690.241.01340--
73352009.10.19 22:12close36680.241.01290--10.8039402.82
73362009.10.19 22:50close36660.271.49460--19.9439422.76
73372009.10.19 23:31t/p36670.271.49480--25.3439448.10
73382009.10.19 23:31close36690.241.01250--20.2839468.38
73392009.10.20 00:44sell36700.171.61180--
73402009.10.20 00:44sell36710.171.61180--
73412009.10.20 01:17close36700.171.61070--18.4339486.81
73422009.10.20 03:31t/p36710.171.60930--43.2339530.04
73432009.10.21 15:02sell36720.141.22610--
73442009.10.21 15:02sell36730.141.22610--
73452009.10.21 17:49close36720.141.22650---5.2539524.79
73462009.10.21 18:48t/p36730.141.22460--16.2239541.01
73472009.10.21 22:37sell36740.231.00680--
73482009.10.21 22:37sell36750.231.00680--
73492009.10.21 22:44buy36760.261.50000--
73502009.10.21 22:44buy36770.261.50000--
73512009.10.21 22:48t/p36760.261.50100--24.4039565.41
73522009.10.21 22:48t/p36770.261.50100--24.4039589.81
73532009.10.21 22:57buy36780.211.65850--
73542009.10.21 22:57buy36790.211.65850--
73552009.10.21 23:23t/p36780.211.65950--19.3539609.16
73562009.10.21 23:23t/p36790.211.65950--19.3539628.51
73572009.10.22 01:11close36740.231.00600--16.0239644.53
73582009.10.22 01:30t/p36750.231.00530--32.0539676.58
73592009.10.23 00:43sell36800.161.62220--
73602009.10.23 00:43sell36810.161.62220--
73612009.10.23 01:03close36800.161.62100--19.0239695.60
73622009.10.23 01:05t/p36810.161.61970--40.6939736.29
73632009.10.23 09:39sell36820.171.62020--
73642009.10.23 09:39sell36830.171.62020--
73652009.10.23 10:19close36820.171.61930--14.9039751.19
73662009.10.23 11:31s/l36830.171.62590---102.0239649.17
73672009.10.27 09:06buy36840.161.06770--
73682009.10.27 09:06buy36850.161.06770--
73692009.10.27 09:34close36840.161.06860--12.8139661.98
73702009.10.27 10:45t/p36850.161.06920--21.7839683.76
73712009.10.30 00:01buy36860.170.91470--
73722009.10.30 00:01buy36870.170.91470--
73732009.10.30 01:06close36860.170.91600--21.2139704.97
73742009.10.30 06:32close36870.170.91550--12.7139717.68
73752009.11.04 22:38buy36880.07150.350--
73762009.11.04 22:38buy36890.07150.350--
73772009.11.05 00:45close36880.07150.370--1.0239718.70
73782009.11.05 03:42s/l36890.07149.180---103.6939615.01
73792009.11.05 07:45sell36900.260.72090--
73802009.11.05 07:45sell36910.260.72090--
73812009.11.05 08:40t/p36900.260.71990--24.9539639.96
73822009.11.05 08:40t/p36910.260.71990--24.9539664.91
73832009.11.09 00:01sell36920.2189.9900--
73842009.11.09 00:01sell36930.2189.9900--
73852009.11.09 00:09t/p36920.2189.8900--23.3739688.28
73862009.11.09 00:09t/p36930.2189.8900--23.3739711.65
73872009.11.09 07:06sell36940.151.61270--
73882009.11.09 07:06sell36950.151.61270--
73892009.11.09 10:34close36940.151.61480---33.7439677.91
73902009.11.09 11:35close36950.151.61410---22.8039655.11
73912009.11.09 18:59sell36960.251.00760--
73922009.11.09 18:59sell36970.251.00760--
73932009.11.09 19:57close36960.251.00730--6.3539661.46
73942009.11.09 23:51close36970.251.00780---6.0639655.40
73952009.11.10 00:14buy36980.14134.890--
73962009.11.10 00:14buy36990.14134.890--
73972009.11.10 01:01close36980.14134.940--7.9439663.34
73982009.11.10 07:43s/l36990.14134.330---99.4039563.94
73992009.11.12 00:06sell37000.161.67090--
74002009.11.12 00:06sell37010.161.67090--
74012009.11.12 03:13close37000.161.67150---11.1139552.83
74022009.11.12 03:43close37010.161.67050--5.3139558.14
74032009.11.12 07:11sell37020.171.60550--
74042009.11.12 07:11sell37030.171.60550--
74052009.11.12 07:36close37020.171.60490--9.5739567.71
74062009.11.12 09:11close37030.171.60450--16.6639584.37
74072009.11.18 15:33buy37040.320.74720--
74082009.11.18 15:33buy37050.320.74720--
74092009.11.18 16:03buy37060.301.49250--
74102009.11.18 16:03buy37070.301.49250--
74112009.11.18 16:16t/p37060.301.49350--28.1539612.52
74122009.11.18 16:16t/p37070.301.49350--28.1539640.67
74132009.11.18 16:23t/p37040.320.74820--30.7139671.38
74142009.11.18 16:23t/p37050.320.74820--30.7139702.09
74152009.11.23 00:24sell37080.161.68070--
74162009.11.23 00:24sell37090.161.68070--
74172009.11.23 00:31t/p37080.161.67870--31.6039733.69
74182009.11.23 00:31t/p37090.161.67870--31.6039765.29
74192009.11.23 18:41sell37100.261.00950--
74202009.11.23 18:41sell37110.261.00950--
74212009.11.23 19:11close37100.261.00870--19.4839784.77
74222009.11.24 07:05sell37120.10147.370--
74232009.11.24 07:05sell37130.10147.370--
74242009.11.24 07:14close37110.261.01040---24.7839759.99
74252009.11.24 07:15sell37140.290.72970--
74262009.11.24 07:15sell37150.290.72970--
74272009.11.24 07:33close37120.10147.280--10.5339770.52
74282009.11.24 07:37t/p37140.290.72870--27.8339798.35
74292009.11.24 07:37t/p37150.290.72870--27.8339826.18
74302009.11.24 07:39close37130.10147.170--24.3639850.54
74312009.11.25 00:29sell37160.171.67320--
74322009.11.25 00:29sell37170.171.67320--
74332009.11.25 01:03close37160.171.67300--2.1639852.70
74342009.11.25 05:50close37170.171.67350---6.5739846.13
74352009.11.25 16:43buy37180.281.50450--
74362009.11.25 16:43buy37190.281.50450--
74372009.11.25 16:56t/p37180.281.50550--26.2739872.40
74382009.11.25 16:56t/p37190.281.50550--26.2739898.67
74392009.11.26 22:07sell37200.08142.840--
74402009.11.26 22:07sell37210.08142.840--
74412009.11.26 23:09sell37220.2286.5800--
74422009.11.26 23:09sell37230.2286.5800--
74432009.11.26 23:20t/p37220.2286.4800--25.4439924.11
74442009.11.26 23:20t/p37230.2286.4800--25.4439949.55
74452009.11.26 23:35close37200.08142.750--8.4239957.97
74462009.11.27 00:37t/p37210.08142.590--24.1539982.12
74472009.11.30 15:22sell37240.260.71550--
74482009.11.30 15:22sell37250.260.71550--
74492009.11.30 16:14close37240.260.71500--11.9539994.07
74502009.11.30 16:16t/p37250.260.71450--24.9540019.02
74512009.11.30 22:12sell37260.211.64300--
74522009.11.30 22:12sell37270.211.64300--
74532009.11.30 22:16sell37280.07141.810--
74542009.11.30 22:16sell37290.07141.810--
74552009.11.30 23:53close37280.07141.860---4.9540014.07
74562009.12.01 00:13close37260.211.64390---21.4439992.63
74572009.12.01 01:25close37290.07141.660--12.3440004.97
74582009.12.01 02:58close37270.211.64310---4.6440000.33
74592009.12.01 14:56buy37300.180.92180--
74602009.12.01 14:56buy37310.180.92180--
74612009.12.01 15:23close37300.180.92300--20.6640020.99
74622009.12.01 18:03close37310.180.92310--22.4640043.45
74632009.12.01 22:23buy37320.281.50860--
74642009.12.01 22:23buy37330.281.50860--
74652009.12.01 22:23sell37340.240.99910--
74662009.12.01 22:23sell37350.240.99910--
74672009.12.02 00:58buy37360.200.92420--
74682009.12.02 00:58buy37370.200.92420--
74692009.12.02 01:11close37340.240.99930---6.2940037.16
74702009.12.02 01:12close37320.281.50860---2.4440034.72
74712009.12.02 01:54close37360.200.92520--18.9640053.68
74722009.12.02 02:02close37370.200.92570--28.9640082.64
74732009.12.02 02:35close37330.281.50910--11.5640094.20
74742009.12.02 02:39close37350.240.99880--5.7240099.92
74752009.12.03 00:28sell37380.290.72290--
74762009.12.03 00:28sell37390.290.72290--
74772009.12.03 04:32s/l37380.290.72640---102.6739997.25
74782009.12.03 04:32s/l37390.290.72640---102.6739894.58
74792009.12.04 00:01sell37400.171.65660--
74802009.12.04 00:01sell37410.171.65660--
74812009.12.04 00:57close37400.171.65550--17.8839912.46
74822009.12.04 01:13t/p37410.171.65460--33.5939946.05
74832009.12.07 00:43sell37420.260.71670--
74842009.12.07 00:43sell37430.260.71670--
74852009.12.07 00:47sell37440.251.48660--
74862009.12.07 00:47sell37450.251.48660--
74872009.12.07 01:35t/p37440.251.48560--23.4639969.51
74882009.12.07 01:35t/p37450.251.48560--23.4639992.97
74892009.12.07 01:40t/p37420.260.71570--24.9540017.92
74902009.12.07 01:40t/p37430.260.71570--24.9540042.87
74912009.12.07 16:46sell37460.271.48130--
74922009.12.07 16:46sell37470.271.48130--
74932009.12.07 17:05t/p37460.271.48030--25.3440068.21
74942009.12.07 17:05t/p37470.271.48030--25.3440093.55
74952009.12.09 00:15sell37480.2288.4500--
74962009.12.09 00:15sell37490.2288.4500--
74972009.12.09 00:15sell37500.12130.070--
74982009.12.09 00:15sell37510.12130.070--
74992009.12.09 00:50t/p37480.2288.3500--24.8940118.44
75002009.12.09 00:50t/p37490.2288.3500--24.8940143.33
75012009.12.09 00:51close37500.12129.890--26.4140169.74
75022009.12.09 00:58t/p37510.12129.820--36.9740206.71
75032009.12.10 07:47sell37520.161.61190--
75042009.12.10 07:47sell37530.161.61190--
75052009.12.10 09:01close37520.161.61080--17.3540224.06
75062009.12.10 09:10t/p37530.161.60940--40.6940264.75
75072009.12.11 00:37sell37540.151.05150--
75082009.12.11 00:37sell37550.151.05150--
75092009.12.11 02:36close37540.151.05120--3.6640268.41
75102009.12.11 05:13close37550.151.05090--7.9440276.35
75112009.12.14 00:21sell37560.261.46260--
75122009.12.14 00:21sell37570.261.46260--
75132009.12.14 00:28t/p37560.261.46160--24.4040300.75
75142009.12.14 00:28t/p37570.261.46160--24.4040325.15
75152010.01.07 00:35buy37580.200.91890--
75162010.01.07 00:35buy37590.200.91890--
75172010.01.07 01:35close37580.200.91960--12.9640338.11
75182010.01.07 01:37sell37600.171.64640--
75192010.01.07 01:37sell37610.171.64640--
75202010.01.07 02:02t/p37600.171.64440--33.5840371.69
75212010.01.07 02:02t/p37610.171.64440--33.5840405.27
75222010.01.07 02:14t/p37590.200.92140--48.9640454.23
75232010.01.07 07:33sell37620.171.56160--
75242010.01.07 07:33sell37630.171.56160--
75252010.01.07 08:50close37620.171.56160---1.0540453.18
75262010.01.07 10:29close37630.171.56070--14.9040468.08
75272010.01.11 00:41sell37640.161.64340--
75282010.01.11 00:41sell37650.161.64340--
75292010.01.11 01:36close37640.161.64210--20.1040488.18
75302010.01.11 01:38t/p37650.161.64140--31.6040519.78
75312010.01.11 09:02sell37660.161.02760--
75322010.01.11 09:02sell37670.161.02760--
75332010.01.11 09:45close37660.161.02680--11.8040531.58
75342010.01.11 11:22t/p37670.161.02610--22.7240554.30
75352010.01.12 00:06sell37680.171.63800--
75362010.01.12 00:06sell37690.171.63800--
75372010.01.12 00:35close37680.171.63670--21.3740575.67
75382010.01.12 01:30t/p37690.171.63600--33.5940609.26
75392010.01.12 01:46sell37700.171.63790--
75402010.01.12 01:46sell37710.171.63790--
75412010.01.12 02:23close37700.171.63750--5.6540614.91
75422010.01.12 03:36close37710.171.63660--21.3640636.27
75432010.01.13 00:27sell37720.13131.940--
75442010.01.13 00:27sell37730.13131.940--
75452010.01.13 00:58sell37740.08147.230--
75462010.01.13 00:58sell37750.08147.230--
75472010.01.13 01:40close37740.08147.110--11.4340647.70
75482010.01.13 01:42close37720.13131.890--7.3740655.07
75492010.01.13 03:22close37730.13131.760--28.6140683.68
75502010.01.13 03:25t/p37750.08146.980--24.5040708.18
75512010.01.13 07:52sell37760.171.56970--
75522010.01.13 07:52sell37770.171.56970--
75532010.01.13 08:26close37760.171.56890--13.1240721.30
75542010.01.13 10:06close37770.171.56770--34.3840755.68
75552010.01.14 07:44sell37780.171.56430--
75562010.01.14 07:44sell37790.171.56430--
75572010.01.14 08:02close37780.171.56320--18.4340774.11
75582010.01.14 09:08close37790.171.56250--30.8340804.94
75592010.01.15 00:18sell37800.231.01890--
75602010.01.15 00:18sell37810.231.01890--
75612010.01.15 01:21close37800.231.01870--3.5140808.45
75622010.01.15 03:55s/l37810.231.02310---95.4740712.98
75632010.01.15 09:29sell37820.181.55590--
75642010.01.15 09:29sell37830.181.55590--
75652010.01.15 10:30close37820.181.55540--8.2740721.25
75662010.01.15 11:18t/p37830.181.55340--45.7840767.03
75672010.01.21 00:01sell37840.190.91020--
75682010.01.21 00:01sell37850.190.91020--
75692010.01.21 00:23sell37860.14128.740--
75702010.01.21 00:23sell37870.14128.740--
75712010.01.21 00:51sell37880.271.41080--
75722010.01.21 00:51sell37890.271.41080--
75732010.01.21 01:22close37860.14128.700--6.1740773.20
75742010.01.21 01:44close37880.271.41020--14.5440787.74
75752010.01.21 04:01close37840.190.91160---27.5940760.15
75762010.01.21 04:01t/p37890.271.40980--25.3440785.49
75772010.01.21 04:53close37850.190.91060---8.5940776.90
75782010.01.21 09:17s/l37870.14129.310---101.1640675.74
75792010.01.21 09:34sell37900.171.54500--
75802010.01.21 09:34sell37910.171.54500--
75812010.01.21 11:51close37900.171.54470--4.2740680.01
75822010.01.21 15:22close37910.171.54450--7.8140687.82
75832010.01.21 23:48sell37920.1990.4700--
75842010.01.21 23:48sell37930.1990.4700--
75852010.01.22 00:37t/p37920.1990.3700--20.7440708.56
75862010.01.22 00:37t/p37930.1990.3700--20.7440729.30
75872010.01.28 22:06sell37940.07145.040--
75882010.01.28 22:06sell37950.07145.040--
75892010.01.28 22:47close37940.07144.920--10.0040739.30
75902010.01.28 23:27sell37960.2189.9300--
75912010.01.28 23:27sell37970.2189.9300--
75922010.01.29 00:20close37960.2189.8900--9.0340748.33
75932010.01.29 01:03close37950.07144.910--10.5740758.90
75942010.01.29 01:04t/p37970.2189.8300--23.0740781.97
75952010.01.29 09:39buy37980.171.06730--
75962010.01.29 09:39buy37990.171.06730--
75972010.01.29 12:33close37980.171.06480---40.6240741.35
75982010.01.29 20:56t/p37990.171.06880--23.1540764.50
75992010.02.01 07:02sell38000.07143.890--
76002010.02.01 07:02sell38010.07143.890--
76012010.02.01 07:21t/p38000.07143.640--21.4440785.94
76022010.02.01 07:21t/p38010.07143.640--21.4440807.38
76032010.02.01 09:06buy38020.171.06870--
76042010.02.01 09:06buy38030.171.06870--
76052010.02.01 09:09sell38040.261.59650--
76062010.02.01 09:09sell38050.261.59650--
76072010.02.01 09:32t/p38040.261.59550--23.9640831.34
76082010.02.01 09:32t/p38050.261.59550--23.9640855.30
76092010.02.01 09:54t/p38020.171.07020--23.1140878.41
76102010.02.01 09:54t/p38030.171.07020--23.1140901.52
76112010.02.02 11:26sell38060.180.88200--
76122010.02.02 11:26sell38070.180.88200--
76132010.02.02 11:55close38060.180.88010--33.2640934.78
76142010.02.02 12:12t/p38070.180.87950--44.0640978.84
76152010.02.02 13:53sell38080.141.24590--
76162010.02.02 13:53sell38090.141.24590--
76172010.02.02 14:56close38080.141.24520--7.1840986.02
76182010.02.02 15:00t/p38090.141.24440--16.2241002.24
76192010.02.02 15:41sell38100.131.24670--
76202010.02.02 15:41sell38110.131.24670--
76212010.02.02 15:48t/p38100.131.24520--15.0641017.30
76222010.02.02 15:48t/p38110.131.24520--15.0641032.36
76232010.02.04 01:02buy38120.2390.9300--
76242010.02.04 01:02buy38130.2390.9300--
76252010.02.04 01:16close38120.2390.9800--12.6341044.99
76262010.02.04 03:06t/p38130.2391.0300--25.2641070.25
76272010.02.05 01:05sell38140.1989.2300--
76282010.02.05 01:05sell38150.1989.2300--
76292010.02.05 01:16sell38160.11122.620--
76302010.02.05 01:16sell38170.11122.620--
76312010.02.05 02:59s/l38140.1989.6600---91.1240979.13
76322010.02.05 02:59s/l38150.1989.6600---91.1240888.01
76332010.02.05 03:06close38160.11122.560--7.6140895.62
76342010.02.05 07:44close38170.11122.850---32.4840863.14
76352010.02.08 01:17sell38180.141.67870--
76362010.02.08 01:17sell38190.141.67870--
76372010.02.08 01:45close38180.141.67750--16.1540879.29
76382010.02.08 01:47t/p38190.141.67670--27.6540906.94
76392010.02.08 07:16sell38200.07139.410--
76402010.02.08 07:16sell38210.07139.410--
76412010.02.08 07:34close38200.07139.300--9.1340916.07
76422010.02.08 07:49close38210.07139.240--14.4140930.48
76432010.02.11 00:47sell38220.171.66540--
76442010.02.11 00:47sell38230.171.66540--
76452010.02.11 01:01close38220.171.66490--7.3940937.87
76462010.02.11 01:13close38230.171.66410--21.3640959.23
76472010.02.11 01:41sell38240.171.66540--
76482010.02.11 01:41sell38250.171.66540--
76492010.02.11 01:50close38240.171.66490--7.3940966.62
76502010.02.11 02:37close38250.171.66420--19.6140986.23
76512010.02.12 00:01sell38260.151.53770--
76522010.02.12 00:01sell38270.151.53770--
76532010.02.12 00:15close38260.151.53630--20.9641007.19
76542010.02.12 00:27t/p38270.151.53520--38.1541045.34
76552010.02.15 09:03sell38280.171.53340--
76562010.02.15 09:03sell38290.171.53340--
76572010.02.15 10:08close38280.171.53300--6.0441051.38
76582010.02.15 10:42t/p38290.171.53090--43.2441094.62
76592010.02.16 00:01sell38300.17122.380--
76602010.02.16 00:01sell38310.17122.380--
76612010.02.16 00:05close38300.17122.380---1.0541093.57
76622010.02.16 00:47sell38320.11140.970--
76632010.02.16 00:47sell38330.11140.970--
76642010.02.16 02:19close38320.11140.960--0.5241094.09
76652010.02.16 02:38close38310.17122.340--7.4941101.58
76662010.02.16 07:37close38330.11140.970---0.8641100.72
76672010.02.18 00:15sell38340.161.51550--
76682010.02.18 00:15sell38350.161.51550--
76692010.02.18 01:37close38340.161.51340--34.0241134.74
76702010.02.18 02:30t/p38350.161.51300--40.6941175.43
76712010.02.18 14:47sell38360.14123.420--
76722010.02.18 14:47sell38370.14123.420--
76732010.02.18 15:05close38360.14123.290--22.0241197.45
76742010.02.18 15:31t/p38370.14123.170--43.1341240.58
76752010.02.22 22:01sell38380.08141.210--
76762010.02.22 22:01sell38390.08141.210--
76772010.02.22 22:41close38380.08141.130--7.4241248.00
76782010.02.23 05:17t/p38390.08140.960--24.1641272.16
76792010.02.24 00:02sell38400.170.89160--
76802010.02.24 00:02sell38410.170.89160--
76812010.02.24 00:19sell38420.270.69280--
76822010.02.24 00:19sell38430.270.69280--
76832010.02.24 01:21sell38440.12121.980--
76842010.02.24 01:21sell38450.12121.980--
76852010.02.24 01:39sell38460.2290.2500--
76862010.02.24 01:39sell38470.2290.2500--
76872010.02.24 01:53close38460.2290.2000--12.1941284.35
76882010.02.24 01:58close38470.2290.1700--19.5141303.86
76892010.02.24 02:08close38440.12121.890--12.8341316.69
76902010.02.24 02:09close38450.12121.810--24.9041341.59
76912010.02.24 02:11close38400.170.89120--5.9141347.50
76922010.02.24 02:23close38420.270.69290---3.7941343.71
76932010.02.24 06:43close38430.270.69390---30.7941312.92
76942010.02.24 08:09close38410.170.89240---14.4941298.43
76952010.02.24 14:01sell38480.200.88990--
76962010.02.24 14:01sell38490.200.88990--
76972010.02.24 17:11close38480.200.89060---15.0441283.39
76982010.02.24 17:48s/l38490.200.89490---101.0441182.35
76992010.02.25 00:37sell38500.161.51640--
77002010.02.25 00:37sell38510.161.51640--
77012010.02.25 00:45close38500.161.51550--14.0241196.37
77022010.02.25 00:51sell38520.261.35440--
77032010.02.25 00:51sell38530.261.35440--
77042010.02.25 00:55t/p38520.261.35340--24.4041220.77
77052010.02.25 00:55t/p38530.261.35340--24.4041245.17
77062010.02.25 01:25close38510.161.51440--32.3641277.53
77072010.02.25 09:24buy38540.171.05560--
77082010.02.25 09:24buy38550.171.05560--
77092010.02.25 09:43close38540.171.05690--20.2041297.73
77102010.02.25 10:03t/p38550.171.05710--23.4141321.14
77112010.02.25 10:12sell38560.261.53420--
77122010.02.25 10:12sell38570.261.53420--
77132010.02.25 10:15t/p38560.261.53320--23.9641345.10
77142010.02.25 10:15t/p38570.261.53320--23.9641369.06
77152010.03.01 00:04sell38580.2389.0000--
77162010.03.01 00:04sell38590.2389.0000--
77172010.03.01 00:50close38580.2388.9400--15.5141384.57
77182010.03.01 01:04t/p38590.2388.9000--25.8541410.42
77192010.03.02 23:58sell38600.2388.8300--
77202010.03.02 23:58sell38610.2388.8300--
77212010.03.03 00:33t/p38600.2388.7300--25.5741435.99
77222010.03.03 00:33t/p38610.2388.7300--25.5741461.56
77232010.03.03 01:23sell38620.171.60920--
77242010.03.03 01:23sell38630.171.60920--
77252010.03.03 01:26close38620.171.60900--2.1641463.72
77262010.03.03 01:55s/l38630.171.61480---99.0941364.63
77272010.03.03 23:44sell38640.2488.4600--
77282010.03.03 23:44sell38650.2488.4600--
77292010.03.04 03:05close38640.2488.4900---9.1941355.44
77302010.03.04 07:38close38650.2488.3900--17.9641373.40
77312010.03.04 22:46sell38660.251.35860--
77322010.03.04 22:46sell38670.251.35860--
77332010.03.04 22:48buy38680.221.07670--
77342010.03.04 22:48buy38690.221.07670--
77352010.03.05 00:01sell38700.171.50920--
77362010.03.05 00:01sell38710.171.50920--
77372010.03.05 00:34close38660.251.35780--18.0441391.44
77382010.03.05 00:38close38680.221.07720--8.9941400.43
77392010.03.05 00:59t/p38670.251.35760--23.0441423.47
77402010.03.05 01:21close38690.221.07760--17.1541440.62
77412010.03.05 01:23close38700.171.50890--4.2641444.88
77422010.03.05 02:55close38710.171.50750--29.0641473.94
77432010.03.09 16:46sell38720.281.35750--
77442010.03.09 16:46sell38730.281.35750--
77452010.03.09 18:09t/p38720.281.35650--26.2741500.21
77462010.03.09 18:09t/p38730.281.35650--26.2741526.48
77472010.03.10 01:36sell38740.191.61260--
77482010.03.10 01:36sell38750.191.61260--
77492010.03.10 02:12close38740.191.61250--0.4641526.94
77502010.03.10 02:40close38750.191.61160--18.0241544.96
77512010.03.10 23:34buy38760.2490.4900--
77522010.03.10 23:34buy38770.2490.4900--
77532010.03.11 00:39close38760.2490.5100--4.4241549.38
77542010.03.11 07:37close38770.2490.4000---24.7741524.61
77552010.03.11 14:02buy38780.220.91520--
77562010.03.11 14:02buy38790.220.91520--
77572010.03.11 15:19close38780.220.91590--14.2541538.86
77582010.03.12 01:09close38790.220.91580--13.8141552.67
77592010.03.15 22:25sell38800.241.50510--
77602010.03.15 22:25sell38810.241.50510--
77612010.03.16 00:27close38800.241.50500---0.4941552.18
77622010.03.16 01:59close38810.241.50480--4.3141556.49
77632010.03.19 00:33sell38820.171.47850--
77642010.03.19 00:33sell38830.171.47850--
77652010.03.19 01:48sell38840.14123.040--
77662010.03.19 01:48sell38850.14123.040--
77672010.03.19 02:33close38820.171.47840--0.7241557.21
77682010.03.19 03:10close38840.14123.020--2.6641559.87
77692010.03.19 06:32close38830.171.47800--7.8141567.68
77702010.03.19 09:24close38850.14123.140---18.4541549.23
77712010.03.22 00:05sell38860.08135.940--
77722010.03.22 00:05sell38870.08135.940--
77732010.03.22 00:19t/p38860.08135.690--24.5141573.74
77742010.03.22 00:19t/p38870.08135.690--24.5141598.25
77752010.03.22 04:46sell38880.161.59150--
77762010.03.22 04:46sell38890.161.59150--
77772010.03.22 06:03close38880.161.59130--2.0241600.27
77782010.03.22 06:30close38890.161.59020--20.0941620.36
77792010.03.23 22:04sell38900.221.05770--
77802010.03.23 22:04sell38910.221.05770--
77812010.03.23 22:18close38900.221.05650--24.0241644.38
77822010.03.23 22:29t/p38910.221.05620--30.2741674.65
77832010.03.25 07:10sell38920.171.46340--
77842010.03.25 07:10sell38930.171.46340--
77852010.03.25 07:31close38920.171.46270--11.3541686.00
77862010.03.25 07:48close38930.171.46240--16.6741702.67
77872010.03.26 01:19sell38940.161.59130--
77882010.03.26 01:19sell38950.161.59130--
77892010.03.26 01:24close38940.161.59090--5.3141707.98
77902010.03.26 01:40close38950.161.59050--11.8941719.87
77912010.03.29 15:06buy38960.320.70880--
77922010.03.29 15:06buy38970.320.70880--
77932010.03.29 15:21close38960.320.70940--17.9141737.78
77942010.03.29 17:59close38970.320.70960--24.3141762.09
77952010.03.30 09:18sell38980.201.46900--
77962010.03.30 09:18sell38990.201.46900--
77972010.03.30 09:24close38980.201.46830--13.3641775.45
77982010.03.30 11:10close38990.201.46730--34.2041809.65
77992010.03.30 23:01buy39000.2592.7800--
78002010.03.30 23:01buy39010.2592.7800--
78012010.03.30 23:14close39000.2592.8200--10.7641820.41
78022010.03.31 00:58buy39020.2592.7700--
78032010.03.31 00:59sell39030.291.34190--
78042010.03.31 00:59sell39040.291.34190--
78052010.03.31 01:13close39030.291.34150--9.8141830.22
78062010.03.31 01:20close39020.2592.8000--8.0741838.29
78072010.03.31 01:41close39010.2592.8400--15.8541854.14
78082010.03.31 03:36t/p39040.291.34090--27.2141881.35
78092010.03.31 22:05sell39050.231.05390--
78102010.03.31 22:05sell39060.231.05390--
78112010.04.01 00:10close39050.231.05350--6.4641887.81
78122010.04.01 01:41close39060.231.05320--13.0241900.83
78132010.04.01 09:22sell39070.211.01380--
78142010.04.01 09:22sell39080.211.01380--
78152010.04.01 09:48close39070.211.01330--9.4941910.32
78162010.04.01 10:13t/p39080.211.01230--30.2441940.56
78172010.04.01 23:53buy39090.2493.8100--
78182010.04.01 23:53buy39100.2493.8100--
78192010.04.02 00:04close39090.2493.8800--17.6041958.16
78202010.04.02 00:08close39100.2493.8800--17.6041975.76
78212010.04.02 00:36buy39110.2493.8100--
78222010.04.02 00:36buy39120.2493.8100--
78232010.04.02 00:45close39110.2493.8400--7.6641983.42
78242010.04.02 08:19close39120.2493.7800---7.6941975.73
78252010.04.05 00:01sell39130.311.34970--
78262010.04.05 00:01sell39140.311.34970--
78272010.04.05 00:25t/p39130.311.34870--29.0942004.82
78282010.04.05 00:25t/p39140.311.34870--29.0942033.91
78292010.04.05 00:38sell39150.181.46800--
78302010.04.05 00:38sell39160.181.46800--
78312010.04.05 01:25close39150.181.46730--12.0242045.93
78322010.04.05 02:04close39160.181.46630--30.7742076.70
78332010.04.05 09:02sell39170.201.00780--
78342010.04.05 09:02sell39180.201.00780--
78352010.04.05 09:42close39170.201.00720--11.0842087.78
78362010.04.05 09:42close39180.201.00720--11.0842098.86
78372010.04.06 14:51buy39190.220.92340--
78382010.04.06 14:51buy39200.220.92340--
78392010.04.06 16:44close39190.220.92330---3.3542095.51
78402010.04.06 17:59close39200.220.92410--14.2542109.76
78412010.04.07 00:24sell39210.181.44440--
78422010.04.07 00:24sell39220.181.44440--
78432010.04.07 00:34close39210.181.44350--15.7742125.53
78442010.04.07 03:21close39220.181.44330--19.5242145.05
78452010.04.08 09:07sell39230.201.43750--
78462010.04.08 09:07sell39240.201.43750--
78472010.04.08 12:01close39230.201.43880---28.3242116.73
78482010.04.08 16:21close39240.201.43850---22.0742094.66
78492010.04.14 07:35buy39250.11143.570--
78502010.04.14 07:35buy39260.11143.570--
78512010.04.14 08:03close39250.11143.720--19.8842114.54
78522010.04.14 08:51t/p39260.11143.820--33.7142148.25
78532010.04.14 22:01sell39270.231.05170--
78542010.04.14 22:01sell39280.231.05170--
78552010.04.14 22:07buy39290.271.36480--
78562010.04.14 22:07buy39300.271.36480--
78572010.04.14 22:20buy39310.241.54680--
78582010.04.14 22:20buy39320.241.54680--
78592010.04.14 22:33t/p39290.271.36580--25.3442173.59
78602010.04.14 22:33t/p39300.271.36580--25.3442198.93
78612010.04.14 22:33close39270.231.05150--3.3642202.29
78622010.04.15 01:05close39310.241.54670---5.1142197.18
78632010.04.15 01:41close39280.231.05140--4.2942201.47
78642010.04.15 02:43close39320.241.54720--6.8942208.36
78652010.04.15 10:02buy39330.291.54970--
78662010.04.15 10:02buy39340.291.54970--
78672010.04.15 10:31s/l39330.291.54630---100.8842107.48
78682010.04.15 10:31s/l39340.291.54630---100.8842006.60
78692010.04.19 14:53sell39350.14123.620--
78702010.04.19 14:53sell39360.14123.620--
78712010.04.19 15:12close39350.14123.500--20.2642026.86
78722010.04.19 16:21sell39370.161.29660--
78732010.04.19 16:21sell39380.161.29660--
78742010.04.19 16:35sell39390.291.34400--
78752010.04.19 16:35sell39400.291.34400--
78762010.04.19 16:57close39370.161.29600--6.9242033.78
78772010.04.19 17:11s/l39360.14124.180---99.3941934.39
78782010.04.19 19:09close39390.291.34520---36.5941897.80
78792010.04.19 20:29s/l39400.291.34750---103.2941794.51
78802010.04.20 00:10close39380.161.29610--4.8941799.40
78812010.04.23 01:41buy39410.2393.4000--
78822010.04.23 01:41buy39420.2393.4000--
78832010.04.23 02:05close39410.2393.4700--17.2141816.61
78842010.04.23 02:07t/p39420.2393.5000--24.5741841.18
78852010.04.26 00:01buy39430.13125.500--
78862010.04.26 00:01buy39440.13125.500--
78872010.04.26 01:50close39430.13125.690--30.2541871.43
78882010.04.26 02:01t/p39440.13125.750--40.0541911.48
78892010.04.26 07:35buy39450.10145.200--
78902010.04.26 07:35buy39460.10145.200--
78912010.04.26 08:20close39450.10145.430--28.1341939.61
78922010.04.26 08:24t/p39460.10145.450--30.6441970.25
78932010.04.26 08:38sell39470.181.29050--
78942010.04.26 08:38sell39480.181.29050--
78952010.04.26 08:56close39470.181.29020--3.4241973.67
78962010.04.26 09:06sell39490.200.99910--
78972010.04.26 09:06sell39500.200.99910--
78982010.04.26 09:10close39480.181.28960--12.1441985.81
78992010.04.26 09:34close39490.200.99860--9.1841994.99
79002010.04.26 09:40close39500.200.99820--17.2042012.19
79012010.04.27 15:45sell39510.181.28220--
79022010.04.27 15:45sell39520.181.28220--
79032010.04.27 16:22close39510.181.28180--4.8742017.06
79042010.04.27 18:57s/l39520.181.28910---101.2041915.86
79052010.04.28 09:32sell39530.171.43350--
79062010.04.28 09:32sell39540.171.43350--
79072010.04.28 09:41close39530.171.43230--20.2141936.07
79082010.04.28 14:02close39540.171.43290--9.5841945.65
79092010.04.29 09:29sell39550.261.51770--
79102010.04.29 09:29sell39560.261.51770--
79112010.04.29 10:08t/p39550.261.51670--23.9641969.61
79122010.04.29 10:08t/p39560.261.51670--23.9641993.57
79132010.04.29 16:12sell39570.181.28540--
79142010.04.29 16:12sell39580.181.28540--
79152010.04.29 16:50close39570.181.28460--10.6942004.26
79162010.04.29 16:53t/p39580.181.28390--20.8642025.12
79172010.04.30 00:14buy39590.08144.020--
79182010.04.30 00:14buy39600.08144.020--
79192010.04.30 00:25close39590.08144.160--13.4442038.56
79202010.04.30 00:29t/p39600.08144.270--24.5042063.06
79212010.04.30 07:41sell39610.191.42420--
79222010.04.30 07:41sell39620.191.42420--
79232010.04.30 08:31close39610.191.42380--6.7542069.81
79242010.04.30 11:42s/l39620.191.42920---100.1641969.65
79252010.05.03 07:46sell39630.171.43150--
79262010.05.03 07:46sell39640.171.43150--
79272010.05.03 08:28close39630.171.43030--20.2141989.86
79282010.05.03 09:34t/p39640.171.42900--43.2442033.10
79292010.05.03 23:25buy39650.2694.5200--
79302010.05.03 23:25buy39660.2694.5200--
79312010.05.04 00:40close39650.2694.5800--16.1642049.26
79322010.05.04 01:32t/p39660.2694.6200--27.1542076.41
79332010.05.04 07:31buy39670.11144.690--
79342010.05.04 07:31buy39680.11144.690--
79352010.05.04 07:34close39670.11144.760--8.8142085.22
79362010.05.04 10:27s/l39680.11143.940---104.5641980.66
79372010.05.05 00:54sell39690.12122.910--
79382010.05.05 00:54sell39700.12122.910--
79392010.05.05 01:31close39690.12122.810--14.3441995.00
79402010.05.05 04:01t/p39700.12122.660--36.9642031.96
79412010.05.05 09:12sell39710.181.42580--
79422010.05.05 09:12sell39720.181.42580--
79432010.05.05 09:19close39710.181.42490--15.7742047.73
79442010.05.05 13:01close39720.181.42440--25.1542072.88
79452010.05.06 00:50sell39730.170.90630--
79462010.05.06 00:50sell39740.170.90630--
79472010.05.06 00:50sell39750.11120.450--
79482010.05.06 00:50sell39760.11120.450--
79492010.05.06 00:56sell39770.07141.900--
79502010.05.06 00:56sell39780.07141.900--
79512010.05.06 01:24close39750.11120.250--26.9742099.85
79522010.05.06 01:54close39770.07141.690--17.9342117.78
79532010.05.06 01:56t/p39760.11120.200--33.8842151.66
79542010.05.06 01:56t/p39780.07141.650--21.4542173.11
79552010.05.06 04:31close39730.170.90570--9.3142182.42
79562010.05.06 04:31close39740.170.90570--9.3142191.73
79572010.05.11 00:42sell39790.05138.690--
79582010.05.11 00:42sell39800.05138.690--
79592010.05.11 00:51sell39810.09119.360--
79602010.05.11 00:51sell39820.09119.360--
79612010.05.11 01:48close39810.09119.240--13.0242204.75
79622010.05.11 01:50close39790.05138.610--4.6442209.39
79632010.05.11 01:55t/p39820.09119.110--27.7242237.11
79642010.05.11 01:59t/p39800.05138.440--15.3242252.43
79652010.05.11 07:41sell39830.151.41740--
79662010.05.11 07:41sell39840.151.41740--
79672010.05.11 09:25close39830.151.41670--10.0242262.45
79682010.05.11 09:30t/p39840.151.41490--38.1642300.61
79692010.05.11 16:13sell39850.221.27150--
79702010.05.11 16:13sell39860.221.27150--
79712010.05.11 17:33t/p39850.221.27050--20.6442321.25
79722010.05.11 17:33t/p39860.221.27050--20.6442341.89
79732010.05.17 09:05sell39870.201.43600--
79742010.05.17 09:05sell39880.201.43600--
79752010.05.17 09:07buy39890.131.03970--
79762010.05.17 09:07buy39900.131.03970--
79772010.05.17 09:41s/l39870.201.44100---101.5742240.32
79782010.05.17 09:41s/l39880.201.44100---101.5742138.75
79792010.05.17 10:45close39890.131.03950---3.0442135.71
79802010.05.17 16:24s/l39900.131.03220---95.0142040.70
79812010.05.19 08:13sell39910.121.24680--
79822010.05.19 08:13sell39920.121.24680--
79832010.05.19 08:52close39910.121.24620--5.1842045.88
79842010.05.19 08:55t/p39920.121.24530--13.9042059.78
79852010.05.19 15:46sell39930.240.67880--
79862010.05.19 15:46sell39940.240.67880--
79872010.05.19 16:25t/p39930.240.67780--23.0342082.81
79882010.05.19 16:25t/p39940.240.67780--23.0342105.84
79892010.05.20 04:04buy39950.111.66000--
79902010.05.20 04:04buy39960.111.66000--
79912010.05.20 04:45close39950.111.66140--14.9642120.80
79922010.05.20 04:49t/p39960.111.66200--21.7442142.54
79932010.05.20 13:52sell39970.121.23200--
79942010.05.20 13:52sell39980.121.23200--
79952010.05.20 14:50t/p39970.121.23050--13.8942156.43
79962010.05.20 14:50t/p39980.121.23050--13.8942170.32
79972010.05.24 18:11buy39990.181.15680--
79982010.05.24 18:11buy40000.181.15680--
79992010.05.24 18:25t/p39990.181.15830--22.5242192.84
80002010.05.24 18:25t/p40000.181.15830--22.5242215.36
80012010.05.25 15:01sell40010.260.66110--
80022010.05.25 15:01sell40020.260.66110--
80032010.05.25 15:53t/p40010.260.66010--24.9542240.31
80042010.05.25 15:53t/p40020.260.66010--24.9542265.26
80052010.05.27 00:59sell40030.240.66470--
80062010.05.27 00:59sell40040.240.66470--
80072010.05.27 02:40close40030.240.66450--3.8342269.09
80082010.05.27 04:59t/p40040.240.66370--23.0342292.12
80092010.05.28 07:51sell40050.131.44830--
80102010.05.28 07:51sell40060.131.44830--
80112010.05.28 08:41close40050.131.44660--22.2242314.34
80122010.05.28 08:45t/p40060.131.44580--33.0642347.40
80132010.05.28 09:34sell40070.131.44920--
80142010.05.28 09:34sell40080.131.44920--
80152010.05.28 10:48close40070.131.44860--7.3242354.72
80162010.05.28 11:00t/p40080.131.44670--33.0642387.78
80172010.06.01 13:48sell40090.131.23700--
80182010.06.01 13:48sell40100.131.23700--
80192010.06.01 14:09t/p40090.131.23550--15.0642402.84
80202010.06.01 14:09t/p40100.131.23550--15.0642417.90
80212010.06.01 14:15sell40110.150.83350--
80222010.06.01 14:15sell40120.150.83350--
80232010.06.01 14:32sell40130.11110.800--
80242010.06.01 14:32sell40140.11110.800--
80252010.06.01 15:23t/p40130.11110.550--33.8842451.78
80262010.06.01 15:23t/p40140.11110.550--33.8842485.66
80272010.06.01 15:26close40110.150.83130--32.2242517.88
80282010.06.01 16:02sell40150.241.21890--
80292010.06.01 16:02sell40160.241.21890--
80302010.06.01 16:13close40150.241.21800--20.1242538.00
80312010.06.01 16:13close40160.241.21800--20.1242558.12
80322010.06.01 17:23s/l40120.150.84030---102.7842455.34
80332010.06.04 00:51buy40170.2192.5700--
80342010.06.04 00:51buy40180.2192.5700--
80352010.06.04 01:40close40170.2192.6500--18.1242473.46
80362010.06.04 03:13t/p40180.2192.6700--22.6442496.10
80372010.06.07 00:57sell40190.240.67080--
80382010.06.07 00:57sell40200.240.67080--
80392010.06.07 00:59t/p40190.240.66980--23.0342519.13
80402010.06.07 00:59t/p40200.240.66980--23.0342542.16
80412010.06.07 07:34buy40210.121.46120--
80422010.06.07 07:34buy40220.121.46120--
80432010.06.07 07:34sell40230.06131.780--
80442010.06.07 07:34sell40240.06131.780--
80452010.06.07 07:52sell40250.230.66460--
80462010.06.07 07:52sell40260.230.66460--
80472010.06.07 08:34close40210.121.46280--19.2642561.42
80482010.06.07 08:36close40230.06131.650--9.3442570.76
80492010.06.07 09:14t/p40220.121.46370--30.5242601.28
80502010.06.07 09:16t/p40250.230.66360--22.0742623.35
80512010.06.07 09:16t/p40260.230.66360--22.0742645.42
80522010.06.07 09:16t/p40240.06131.530--18.3942663.81
80532010.06.10 01:42sell40270.12109.520--
80542010.06.10 01:42sell40280.12109.520--
80552010.06.10 02:26close40270.12109.410--15.8542679.66
80562010.06.10 02:35close40280.12109.290--33.9542713.61
80572010.06.14 09:16sell40290.161.42330--
80582010.06.14 09:16sell40300.161.42330--
80592010.06.14 09:22close40290.161.42210--19.0242732.63
80602010.06.14 14:17t/p40300.161.42080--40.6942773.32
80612010.06.15 22:04buy40310.211.48060--
80622010.06.15 22:04buy40320.211.48060--
80632010.06.15 22:43t/p40310.211.48160--19.3542792.67
80642010.06.15 22:43t/p40320.211.48160--19.3542812.02
80652010.06.18 00:07sell40330.151.64850--
80662010.06.18 00:07sell40340.151.64850--
80672010.06.18 00:27close40330.151.64790--8.0642820.08
80682010.06.18 01:28t/p40340.151.64650--29.6342849.71
80692010.06.21 04:22sell40350.141.64110--
80702010.06.21 04:22sell40360.141.64110--
80712010.06.21 05:04close40350.141.64020--11.8442861.55
80722010.06.21 05:59t/p40360.141.63910--27.6542889.20
80732010.06.21 15:27buy40370.290.71270--
80742010.06.21 15:27buy40380.290.71270--
80752010.06.21 16:01close40370.290.71360--24.9342914.13
80762010.06.21 16:02t/p40380.290.71370--27.8342941.96
80772010.06.22 07:36sell40390.161.40180--
80782010.06.22 07:36sell40400.161.40180--
80792010.06.22 09:46close40390.161.40190---2.6542939.31
80802010.06.22 11:12close40400.161.40110--10.6842949.99
80812010.06.22 16:01sell40410.261.22910--
80822010.06.22 16:01sell40420.261.22910--
80832010.06.22 17:01t/p40410.261.22810--24.4042974.39
80842010.06.22 17:01t/p40420.261.22810--24.4042998.79
80852010.06.22 22:31buy40430.221.48140--
80862010.06.22 22:31buy40440.221.48140--
80872010.06.22 22:35t/p40430.221.48240--20.2743019.06
80882010.06.22 22:35t/p40440.221.48240--20.2743039.33
80892010.06.28 00:32sell40450.191.09450--
80902010.06.28 00:32sell40460.191.09450--
80912010.06.28 00:35t/p40450.191.09300--25.2343064.56
80922010.06.28 00:35t/p40460.191.09300--25.2343089.79
80932010.06.28 09:09sell40470.171.41500--
80942010.06.28 09:09sell40480.171.41500--
80952010.06.28 11:25close40470.171.41580---15.2243074.57
80962010.06.28 13:30close40480.171.41390--18.4443093.01
80972010.06.28 18:39sell40490.221.08520--
80982010.06.28 18:39sell40500.221.08520--
80992010.06.28 19:40s/l40490.221.08960---89.8143003.20
81002010.06.28 19:40s/l40500.221.08960---89.8142913.39
81012010.06.29 00:02buy40510.08134.890--
81022010.06.29 00:02buy40520.08134.890--
81032010.06.29 00:08sell40530.171.40810--
81042010.06.29 00:08sell40540.171.40810--
81052010.06.29 02:23close40510.08134.910--1.3842914.77
81062010.06.29 03:28close40530.171.40920---20.5442894.23
81072010.06.29 03:40close40520.08135.010--11.4442905.67
81082010.06.29 06:18s/l40540.171.41370---100.2542805.42
81092010.06.29 16:02sell40550.281.22120--
81102010.06.29 16:02sell40560.281.22120--
81112010.06.29 16:05t/p40550.281.22020--26.2742831.69
81122010.06.29 16:05t/p40560.281.22020--26.2742857.96
81132010.06.30 00:19sell40570.211.08270--
81142010.06.30 00:19sell40580.211.08270--
81152010.06.30 01:57sell40590.13108.010--
81162010.06.30 01:57sell40600.13108.010--
81172010.06.30 02:03close40570.211.08190--14.6142872.57
81182010.06.30 02:27close40590.13107.970--5.7442878.31
81192010.06.30 03:27close40600.13107.810--31.8842910.19
81202010.06.30 07:16close40580.211.08170--18.4942928.68
81212010.06.30 22:40sell40610.211.07810--
81222010.06.30 22:40sell40620.211.07810--
81232010.06.30 22:44close40610.211.07760--8.8242937.50
81242010.07.01 03:21close40620.211.07720--15.4842952.98
81252010.07.01 09:07buy40630.151.45820--
81262010.07.01 09:07buy40640.151.45820--
81272010.07.01 09:54t/p40630.151.46070--38.1542991.13
81282010.07.01 09:54t/p40640.151.46070--38.1543029.28
81292010.07.01 18:31sell40650.201.06900--
81302010.07.01 18:31sell40660.201.06900--
81312010.07.01 18:45t/p40650.201.06750--27.2243056.50
81322010.07.01 18:45t/p40660.201.06750--27.2243083.72
81332010.07.02 00:46buy40670.131.48080--
81342010.07.02 00:46buy40680.131.48080--
81352010.07.02 02:59close40670.131.48020---8.9243074.80
81362010.07.02 04:45s/l40680.131.47320---103.7242971.08
81372010.07.06 23:30sell40690.2487.5200--
81382010.07.06 23:30sell40700.2487.5200--
81392010.07.07 00:03close40690.2487.4700--13.3642984.44
81402010.07.07 00:09sell40710.2587.5400--
81412010.07.07 00:11sell40720.09132.660--
81422010.07.07 00:11sell40730.09132.660--
81432010.07.07 01:05sell40740.161.60550--
81442010.07.07 01:05sell40750.161.60550--
81452010.07.07 01:07t/p40740.161.60350--31.6043016.04
81462010.07.07 01:07t/p40750.161.60350--31.6043047.64
81472010.07.07 01:28close40720.09132.560--10.6043058.24
81482010.07.07 01:49close40710.2587.5200--5.7043063.94
81492010.07.07 04:04t/p40730.09132.410--27.5743091.51
81502010.07.07 07:13close40700.2487.4600--16.1043107.61
81512010.07.07 14:01sell40760.14109.860--
81522010.07.07 14:01sell40770.14109.860--
81532010.07.07 15:02close40760.14109.690--29.0543136.66
81542010.07.07 15:14t/p40770.14109.610--43.1243179.78
81552010.07.08 00:01sell40780.231.05220--
81562010.07.08 00:01sell40790.231.05220--
81572010.07.08 00:35buy40800.170.86330--
81582010.07.08 00:35buy40810.170.86330--
81592010.07.08 00:36buy40820.290.70250--
81602010.07.08 00:36buy40830.290.70250--
81612010.07.08 00:44t/p40820.290.70350--27.8343207.61
81622010.07.08 00:44t/p40830.290.70350--27.8343235.44
81632010.07.08 01:10close40780.231.05190--5.5543240.99
81642010.07.08 02:17close40800.170.86400--11.0143252.00
81652010.07.08 02:51t/p40790.231.05070--31.8243283.82
81662010.07.08 03:10close40810.170.86550--36.5143320.33
81672010.07.08 04:37sell40840.161.59730--
81682010.07.08 04:37sell40850.161.59730--
81692010.07.08 05:20close40840.161.59590--21.7543342.08
81702010.07.08 09:27s/l40850.161.60330---99.8343242.25
81712010.07.08 14:44buy40860.190.87270--
81722010.07.08 14:44buy40870.190.87270--
81732010.07.08 15:13close40860.190.87420--27.5143269.76
81742010.07.08 15:21t/p40870.190.87520--46.5143316.27
81752010.07.09 00:07sell40880.161.59140--
81762010.07.09 00:07sell40890.161.59140--
81772010.07.09 00:36close40880.161.59050--13.5343329.80
81782010.07.09 00:56t/p40890.161.58940--31.6043361.40
81792010.07.12 07:58sell40900.171.44090--
81802010.07.12 07:58sell40910.171.44090--
81812010.07.12 11:03close40900.171.44250---29.3943332.01
81822010.07.12 12:01close40910.171.44150---11.6843320.33
81832010.07.13 01:22sell40920.171.59410--
81842010.07.13 01:22sell40930.171.59410--
81852010.07.13 02:02close40920.171.59380--3.9143324.24
81862010.07.13 07:19close40930.171.59530---22.2743301.97
81872010.07.14 09:02buy40940.261.52030--
81882010.07.14 09:02buy40950.261.52030--
81892010.07.14 09:19t/p40940.261.52130--23.9643325.93
81902010.07.14 09:19t/p40950.261.52130--23.9643349.89
81912010.07.15 00:01sell40960.2488.4500--
81922010.07.15 00:01sell40970.2488.4500--
81932010.07.15 01:03t/p40960.2488.3500--27.1543377.04
81942010.07.15 01:03t/p40970.2488.3500--27.1543404.19
81952010.07.15 13:01sell40980.161.21980--
81962010.07.15 13:01sell40990.161.21980--
81972010.07.15 15:01close40980.161.22010---4.7143399.48
81982010.07.15 15:54close40990.161.21930--5.6343405.11
81992010.07.16 09:37buy41000.171.04080--
82002010.07.16 09:37buy41010.171.04080--
82012010.07.16 09:51close41000.171.04160--12.3543417.46
82022010.07.16 11:12t/p41010.171.04230--23.7643441.22
82032010.07.19 22:09sell41020.08132.320--
82042010.07.19 22:09sell41030.08132.320--
82052010.07.19 23:12close41020.08132.190--12.4443453.66
82062010.07.19 23:34t/p41030.08132.070--24.5143478.17
82072010.07.21 01:43buy41040.13112.600--
82082010.07.21 01:43buy41050.13112.600--
82092010.07.21 02:35close41040.13112.720--18.8143496.98
82102010.07.21 09:18close41050.13112.480---20.4143476.57
82112010.07.21 09:57buy41060.261.52520--
82122010.07.21 09:57buy41070.261.52520--
82132010.07.21 10:08t/p41060.261.52620--23.9643500.53
82142010.07.21 10:08t/p41070.261.52620--23.9643524.49
82152010.07.22 00:52sell41080.151.59470--
82162010.07.22 00:52sell41090.151.59470--
82172010.07.22 01:04t/p41080.151.59270--29.6343554.12
82182010.07.22 01:04t/p41090.151.59270--29.6343583.75
82192010.07.22 01:38sell41100.151.59490--
82202010.07.22 01:38sell41110.151.59490--
82212010.07.22 03:13close41100.151.59470--1.9043585.65
82222010.07.22 03:45close41110.151.59350--20.3943606.04
82232010.07.22 22:48buy41120.261.28850--
82242010.07.22 22:48buy41130.261.28850--
82252010.07.23 00:03t/p41120.261.28950--23.7443629.78
82262010.07.23 00:03t/p41130.261.28950--23.7443653.52
82272010.07.27 00:39sell41140.2386.9800--
82282010.07.27 00:39sell41150.2386.9800--
82292010.07.27 02:36close41140.2386.9250--14.5443668.06
82302010.07.27 03:03t/p41150.2386.8800--26.4743694.53
82312010.07.28 01:27buy41160.14114.100--
82322010.07.28 01:27buy41170.14114.100--
82332010.07.28 05:11close41160.14113.950---27.2643667.27
82342010.07.28 06:08close41170.14114.140--6.1743673.44
82352010.07.28 09:22buy41180.181.45125--
82362010.07.28 09:22buy41190.181.45125--
82372010.07.28 09:50close41180.181.45365--43.8943717.33
82382010.07.28 09:51t/p41190.181.45375--45.7743763.10
82392010.08.02 09:54sell41200.121.02680--
82402010.08.02 09:54sell41210.121.02680--
82412010.08.02 10:06close41200.121.02620--6.5243769.62
82422010.08.02 10:18t/p41210.121.02530--17.0543786.67
82432010.08.02 14:03buy41220.13113.260--
82442010.08.02 14:03buy41230.13113.260--
82452010.08.02 14:15close41220.13113.380--18.8143805.48
82462010.08.02 14:59buy41240.170.91080--
82472010.08.02 14:59buy41250.170.91080--
82482010.08.02 15:25close41240.170.91140--9.3143814.79
82492010.08.02 15:41close41250.170.91230--24.6143839.40
82502010.08.02 15:54buy41260.250.73120--
82512010.08.02 15:54buy41270.250.73120--
82522010.08.02 16:03close41230.13113.500--38.4243877.82
82532010.08.02 16:05t/p41260.250.73220--23.9943901.81
82542010.08.02 16:05t/p41270.250.73220--23.9943925.80
82552010.08.02 22:48sell41280.181.03990--
82562010.08.02 22:48sell41290.181.03990--
82572010.08.02 23:09close41280.181.03930--9.6043935.40
82582010.08.03 00:16t/p41290.181.03840--24.8743960.27
82592010.08.03 16:19buy41300.271.32130--
82602010.08.03 16:19buy41310.271.32130--
82612010.08.03 16:42t/p41300.271.32230--25.3443985.61
82622010.08.03 16:42t/p41310.271.32230--25.3444010.95
82632010.08.12 07:38sell41320.240.71280--
82642010.08.12 07:38sell41330.240.71280--
82652010.08.12 11:06close41320.240.71390---27.3743983.58
82662010.08.12 11:26close41330.240.71290---3.3743980.21
82672010.08.12 16:29sell41340.251.28370--
82682010.08.12 16:29sell41350.251.28370--
82692010.08.12 16:31t/p41340.251.28270--23.4644003.67
82702010.08.12 16:31t/p41350.251.28270--23.4644027.13
82712010.08.13 04:01sell41360.121.63660--
82722010.08.13 04:01sell41370.121.63660--
82732010.08.13 08:34close41360.121.63950---36.6743990.46
82742010.08.13 09:15close41370.121.63820---20.6543969.81
82752010.08.16 00:54sell41380.230.70940--
82762010.08.16 00:54sell41390.230.70940--
82772010.08.16 00:56t/p41380.230.70840--22.0743991.88
82782010.08.16 00:56t/p41390.230.70840--22.0744013.95
82792010.08.16 07:32sell41400.220.70420--
82802010.08.16 07:32sell41410.220.70420--
82812010.08.16 10:43close41400.220.70510---20.6943993.26
82822010.08.16 11:00t/p41410.220.70320--21.1144014.37
82832010.08.16 15:07sell41420.240.70300--
82842010.08.16 15:07sell41430.240.70300--
82852010.08.16 16:32t/p41420.240.70200--23.0344037.40
82862010.08.16 16:32t/p41430.240.70200--23.0344060.43
82872010.08.16 23:49sell41440.2285.3400--
82882010.08.16 23:49sell41450.2285.3400--
82892010.08.17 00:53sell41460.151.42890--
82902010.08.17 00:53sell41470.151.42890--
82912010.08.17 00:59close41440.2285.3200--4.8344065.26
82922010.08.17 01:07sell41480.2185.3700--
82932010.08.17 01:13close41460.151.42790--14.7144079.97
82942010.08.17 01:55close41480.2185.3400--7.3744087.34
82952010.08.17 02:01close41450.2285.2700--17.7344105.07
82962010.08.17 05:01close41470.151.42860--3.7744108.84
82972010.08.18 00:06sell41490.07133.300--
82982010.08.18 00:06sell41500.07133.300--
82992010.08.18 01:23close41490.07133.210--7.3644116.20
83002010.08.18 03:05close41500.07133.130--14.4044130.60
83012010.08.18 07:48sell41510.08132.880--
83022010.08.18 07:48sell41520.08132.880--
83032010.08.18 08:39close41510.08132.790--8.4244139.02
83042010.08.18 08:48t/p41520.08132.630--24.5044163.52
83052010.08.19 22:17sell41530.241.28320--
83062010.08.19 22:17sell41540.241.28320--
83072010.08.19 22:30t/p41530.241.28220--22.5244186.04
83082010.08.19 22:30t/p41540.241.28220--22.5244208.56
83092010.08.20 04:36sell41550.111.60950--
83102010.08.20 04:36sell41560.111.60950--
83112010.08.20 06:55close41550.111.60900--4.7844213.34
83122010.08.20 07:04t/p41560.111.60750--21.7344235.07
83132010.08.23 22:01sell41570.261.26820--
83142010.08.23 22:01sell41580.261.26820--
83152010.08.23 22:29t/p41570.261.26720--24.4044259.47
83162010.08.23 22:29t/p41580.261.26720--24.4044283.87
83172010.08.25 04:11sell41590.111.59020--
83182010.08.25 04:11sell41600.111.59020--
83192010.08.25 04:17close41590.111.58960--5.9144289.78
83202010.08.25 07:28close41600.111.58970--4.7844294.56
83212010.09.01 00:01sell41610.07129.210--
83222010.09.01 00:01sell41620.07129.210--
83232010.09.01 02:09close41610.07129.070--11.7744306.33
83242010.09.01 02:12t/p41620.07128.960--21.4444327.77
83252010.09.06 11:37buy41630.180.91620--
83262010.09.06 11:37buy41640.180.91620--
83272010.09.06 12:54close41630.180.91650--4.4644332.23
83282010.09.06 15:12close41640.180.91680--9.8644342.09
83292010.09.07 07:33sell41650.151.39920--
83302010.09.07 07:33sell41660.151.39920--
83312010.09.07 11:17close41650.151.40090---27.4944314.60
83322010.09.07 13:16close41660.151.40000---13.4244301.18
83332010.09.07 16:11sell41670.261.27630--
83342010.09.07 16:11sell41680.261.27630--
83352010.09.07 16:56t/p41670.261.27530--24.4044325.58
83362010.09.07 16:56t/p41680.261.27530--24.4044349.98
83372010.09.08 00:22sell41690.161.39320--
83382010.09.08 00:22sell41700.161.39320--
83392010.09.08 01:43close41690.161.39250--10.6844360.66
83402010.09.08 02:02t/p41700.161.39070--40.6944401.35
83412010.09.08 15:15buy41710.131.27090--
83422010.09.08 15:15buy41720.131.27090--
83432010.09.08 15:48t/p41710.131.27240--15.0644416.41
83442010.09.08 15:48t/p41720.131.27240--15.0644431.47
83452010.09.13 00:01sell41730.141.56650--
83462010.09.13 00:01sell41740.141.56650--
83472010.09.13 00:01sell41750.08129.370--
83482010.09.13 00:01sell41760.08129.370--
83492010.09.13 00:11t/p41730.141.56450--27.6644459.13
83502010.09.13 00:11t/p41740.141.56450--27.6644486.79
83512010.09.13 01:11sell41770.141.56640--
83522010.09.13 01:11sell41780.141.56640--
83532010.09.13 03:08close41770.141.56680---6.8544479.94
83542010.09.13 03:47close41750.08129.550---18.7344461.21
83552010.09.13 04:20close41780.141.56570--8.9744470.18
83562010.09.13 06:09close41760.08129.520---15.7144454.47
83572010.09.14 00:06sell41790.09129.140--
83582010.09.14 00:06sell41800.09129.140--
83592010.09.14 00:07sell41810.2383.7000--
83602010.09.14 00:07sell41820.2383.7000--
83612010.09.14 01:21close41790.09129.050--9.4744463.94
83622010.09.14 01:22close41810.2383.6600--10.9944474.93
83632010.09.14 01:59sell41830.161.55470--
83642010.09.14 01:59sell41840.161.55470--
83652010.09.14 02:02close41830.161.55360--16.8144491.74
83662010.09.14 02:03t/p41840.161.55270--31.6044523.34
83672010.09.14 02:06close41800.09128.930--23.0444546.38
83682010.09.14 02:51t/p41820.2383.6000--27.5044573.88
83692010.09.14 22:45buy41850.271.30100--
83702010.09.14 22:45buy41860.271.30100--
83712010.09.14 22:53buy41870.251.55590--
83722010.09.14 22:53buy41880.251.55590--
83732010.09.14 23:12sell41890.2383.1300--
83742010.09.14 23:12sell41900.2383.1300--
83752010.09.14 23:40close41890.2383.0900--11.0644584.94
83762010.09.14 23:56close41900.2383.0500--22.1544607.09
83772010.09.15 02:14close41850.271.29930---48.2444558.85
83782010.09.15 02:56close41870.251.55340---64.7544494.10
83792010.09.15 03:06close41860.271.29990---32.0444462.06
83802010.09.15 03:07close41880.251.55400---49.7544412.31
83812010.09.15 22:04buy41910.241.56150--
83822010.09.15 22:04buy41920.241.56150--
83832010.09.15 22:30t/p41910.241.56250--22.1244434.43
83842010.09.15 22:30t/p41920.241.56250--22.1244456.55
83852010.09.16 16:53buy41930.291.30540--
83862010.09.16 16:53buy41940.291.30540--
83872010.09.16 16:58t/p41930.291.30640--27.2144483.76
83882010.09.16 16:58t/p41940.291.30640--27.2144510.97
83892010.09.17 00:24buy41950.16112.130--
83902010.09.17 00:24buy41960.16112.130--
83912010.09.17 01:40close41950.16112.230--19.1244530.09
83922010.09.17 05:45close41960.16112.290--31.1844561.27
83932010.09.20 23:02buy41970.2885.7400--
83942010.09.20 23:02buy41980.2885.7400--
83952010.09.21 01:15close41970.2885.7200---6.8844554.39
83962010.09.21 02:27close41980.2885.7400---0.3544554.04
83972010.09.21 10:02buy41990.321.55670--
83982010.09.21 10:02buy42000.321.55670--
83992010.09.21 10:04t/p41990.321.55770--29.4944583.53
84002010.09.21 10:04t/p42000.321.55770--29.4944613.02
84012010.09.22 01:48sell42010.151.55720--
84022010.09.22 01:48sell42020.151.55720--
84032010.09.22 01:55close42010.151.55660--8.0644621.08
84042010.09.22 08:27s/l42020.151.56350---98.2244522.86
84052010.09.29 00:45sell42030.151.54300--
84062010.09.29 00:45sell42040.151.54300--
84072010.09.29 02:26close42030.151.54300---1.1844521.68
84082010.09.29 04:20sell42050.151.54390--
84092010.09.29 05:03close42050.151.54360--3.4444525.12
84102010.09.29 06:52close42040.151.54270--3.4444528.56
84112010.09.29 09:02sell42060.211.02860--
84122010.09.29 09:02sell42070.211.02860--
84132010.09.29 09:49close42060.211.02820--7.3044535.86
84142010.09.29 09:55close42070.211.02750--21.6144557.47
84152010.09.29 22:17buy42080.251.36210--
84162010.09.29 22:17buy42090.251.36210--
84172010.09.29 22:39t/p42080.251.36310--23.4644580.93
84182010.09.29 22:39t/p42090.251.36310--23.4644604.39
84192010.09.30 09:21buy42100.301.58260--
84202010.09.30 09:21buy42110.301.58260--
84212010.09.30 09:47t/p42100.301.58360--27.6544632.04
84222010.09.30 09:47t/p42110.301.58360--27.6544659.69
84232010.10.05 14:06buy42120.14114.710--
84242010.10.05 14:06buy42130.14114.710--
84252010.10.05 15:18close42120.14114.830--20.2644679.95
84262010.10.05 15:41t/p42130.14114.960--43.1344723.08
84272010.10.05 22:39buy42140.241.58870--
84282010.10.05 22:39buy42150.241.58870--
84292010.10.06 01:07sell42160.2683.2400--
84302010.10.06 01:07sell42170.2683.2400--
84312010.10.06 01:31close42140.241.58890--2.6444725.72
84322010.10.06 01:46close42160.2683.2100--9.3644735.08
84332010.10.06 02:12close42150.241.58940--14.6444749.72
84342010.10.06 02:53close42170.2683.1600--25.0044774.72
84352010.10.06 09:47buy42180.301.59000--
84362010.10.06 09:47buy42190.301.59000--
84372010.10.06 09:50t/p42180.301.59100--27.6544802.37
84382010.10.06 09:50t/p42190.301.59100--27.6544830.02
84392010.10.06 14:16buy42200.230.97450--
84402010.10.06 14:16buy42210.230.97450--
84412010.10.06 16:30close42200.230.97470--3.4044833.42
84422010.10.06 17:01close42210.230.97590--31.0044864.42
84432010.10.07 00:57buy42220.281.39260--
84442010.10.07 00:57buy42230.281.39260--
84452010.10.07 03:32close42220.281.39300--9.4744873.89
84462010.10.07 08:20close42230.281.39250---4.5344869.36
84472010.10.08 09:01sell42240.181.01680--
84482010.10.08 09:01sell42250.181.01680--
84492010.10.08 09:37close42240.181.01630--8.1144877.47
84502010.10.08 12:07close42250.181.01610--11.6544889.12
84512010.10.12 00:03sell42260.181.53220--
84522010.10.12 00:03sell42270.181.53220--
84532010.10.12 02:20close42260.181.53240---5.1144884.01
84542010.10.12 04:04close42270.181.53150--11.5344895.54
84552010.10.12 22:26sell42280.09129.260--
84562010.10.12 22:26sell42290.09129.260--
84572010.10.12 23:54close42280.09129.200--6.0844901.62
84582010.10.13 00:36sell42300.220.95760--
84592010.10.13 00:36sell42310.220.95760--
84602010.10.13 01:15close42300.220.95720--8.2244909.84
84612010.10.13 02:47close42290.09129.200--5.6844915.52
84622010.10.13 03:32close42310.220.95680--17.4244932.94
84632010.10.18 22:01sell42320.220.95730--
84642010.10.18 22:01sell42330.220.95730--
84652010.10.18 22:47close42320.220.95650--17.4344950.37
84662010.10.18 22:54t/p42330.220.95580--33.5544983.92
84672010.10.20 00:53sell42340.14112.100--
84682010.10.20 00:53sell42350.14112.100--
84692010.10.20 01:57close42340.14112.040--9.7044993.62
84702010.10.20 02:36close42350.14111.900--34.3345027.95
84712010.10.20 22:41buy42360.241.39490--
84722010.10.20 22:41buy42370.241.39490--
84732010.10.20 23:56t/p42360.241.39590--22.5245050.47
84742010.10.20 23:56t/p42370.241.39590--22.5245072.99
84752010.10.21 16:01buy42380.241.39850--
84762010.10.21 16:01buy42390.241.39850--
84772010.10.21 16:32t/p42380.241.39950--22.5245095.51
84782010.10.21 16:32t/p42390.241.39950--22.5245118.03
84792010.10.25 14:15buy42400.200.99430--
84802010.10.25 14:15buy42410.200.99430--
84812010.10.25 15:41close42400.200.99490--10.9645128.99
84822010.10.25 16:41close42410.200.99580--28.9645157.95
84832010.10.27 09:10buy42420.191.41750--
84842010.10.27 09:10buy42430.191.41750--
84852010.10.27 09:27close42420.191.41910--30.5045188.45
84862010.10.27 09:33t/p42430.191.42000--48.3145236.76
84872010.10.29 00:48buy42440.291.39240--
84882010.10.29 00:48buy42450.291.39240--
84892010.10.29 00:58close42440.291.39290--12.7145249.47
84902010.10.29 02:49t/p42450.291.39340--27.2145276.68
84912010.10.29 08:21sell42460.171.29560--
84922010.10.29 08:21sell42470.171.29560--
84932010.10.29 08:35close42460.171.29500--7.3445284.02
84942010.10.29 08:37t/p42470.171.29410--19.6945303.71
84952010.11.02 01:09sell42480.18111.930--
84962010.11.02 01:09sell42490.18111.930--
84972010.11.02 04:19close42480.18112.050---28.2645275.45
84982010.11.02 09:48s/l42490.18112.380---102.9145172.54
84992010.11.02 22:43buy42500.271.40250--
85002010.11.02 22:43buy42510.271.40250--
85012010.11.02 23:08t/p42500.271.40350--25.3445197.88
85022010.11.02 23:08t/p42510.271.40350--25.3445223.22
85032010.11.04 01:31buy42520.13114.560--
85042010.11.04 01:31buy42530.13114.560--
85052010.11.04 03:33close42520.13114.560---0.8045222.42
85062010.11.04 04:58close42530.13114.570--0.8345223.25
85072010.11.04 23:12sell42540.2480.7100--
85082010.11.04 23:12sell42550.2480.7100--
85092010.11.05 00:41sell42560.181.40090--
85102010.11.05 00:41sell42570.181.40090--
85112010.11.05 01:07close42540.2480.7200---3.3345219.92
85122010.11.05 02:02close42560.181.39960--23.2745243.19
85132010.11.05 02:33close42550.2480.7000--2.6145245.80
85142010.11.05 05:38close42570.181.40050--6.3945252.19
85152010.11.08 00:03sell42580.161.00150--
85162010.11.08 00:03sell42590.161.00150--
85172010.11.08 00:07t/p42580.161.00000--23.3345275.52
85182010.11.08 00:07t/p42590.161.00000--23.3345298.85
85192010.11.08 09:21sell42600.201.37890--
85202010.11.08 09:21sell42610.201.37890--
85212010.11.08 09:54close42600.201.37750--27.9545326.80
85222010.11.08 10:08t/p42610.201.37640--50.8745377.67
85232010.11.09 00:29buy42620.201.01250--
85242010.11.09 00:29buy42630.201.01250--
85252010.11.09 00:37sell42640.201.37480--
85262010.11.09 00:37sell42650.201.37480--
85272010.11.09 01:43close42640.201.37400--15.4445393.11
85282010.11.09 01:52t/p42650.201.37230--50.8745443.98
85292010.11.09 02:13s/l42620.201.00740---103.0445340.94
85302010.11.09 02:13s/l42630.201.00740---103.0445237.90
85312010.11.09 07:49sell42660.201.37200--
85322010.11.09 07:49sell42670.201.37200--
85332010.11.09 10:09close42660.201.37180--2.9445240.84
85342010.11.09 11:05close42670.201.37000--40.4545281.29
85352010.11.10 01:49sell42680.151.54820--
85362010.11.10 01:49sell42690.151.54820--
85372010.11.10 04:29close42680.151.55020---31.9845249.31
85382010.11.10 05:15close42690.151.54880---10.4245238.89
85392010.11.11 00:09buy42700.260.78130--
85402010.11.11 00:09buy42710.260.78130--
85412010.11.11 00:14sell42720.151.00110--
85422010.11.11 00:14sell42730.151.00110--
85432010.11.11 01:44close42720.151.00080--3.8845242.77
85442010.11.11 01:59close42700.260.78190--14.5545257.32
85452010.11.11 02:15t/p42710.260.78230--24.9545282.27
85462010.11.11 03:04close42730.151.00030--11.3845293.65
85472010.11.11 07:37buy42740.290.78560--
85482010.11.11 07:37buy42750.290.78560--
85492010.11.11 09:01close42740.290.78590--7.5345301.18
85502010.11.11 09:06t/p42750.290.78660--27.8345329.01
85512010.11.11 09:24buy42760.271.61350--
85522010.11.11 09:24buy42770.271.61350--
85532010.11.11 09:46t/p42760.271.61450--24.8845353.89
85542010.11.11 09:46t/p42770.271.61450--24.8845378.77
85552010.11.12 00:06sell42780.251.36680--
85562010.11.12 00:06sell42790.251.36680--
85572010.11.12 00:11t/p42780.251.36580--23.4645402.23
85582010.11.12 00:11t/p42790.251.36580--23.4645425.69
85592010.11.15 16:03sell42800.261.36470--
85602010.11.15 16:03sell42810.261.36470--
85612010.11.15 16:07t/p42800.261.36370--24.4045450.09
85622010.11.15 16:07t/p42810.261.36370--24.4045474.49
85632010.11.16 13:07sell42820.181.27150--
85642010.11.16 13:07sell42830.181.27150--
85652010.11.16 13:56close42820.181.27060--12.1445486.63
85662010.11.16 13:58t/p42830.181.27000--20.8645507.49
85672010.11.16 15:15sell42840.181.27180--
85682010.11.16 15:15sell42850.181.27180--
85692010.11.16 15:21close42840.181.27090--12.1445519.63
85702010.11.16 16:56t/p42850.181.27030--20.8645540.49
85712010.11.17 00:20sell42860.14112.490--
85722010.11.17 00:20sell42870.14112.490--
85732010.11.17 00:58close42860.14112.390--16.7445557.23
85742010.11.17 03:36close42870.14112.340--25.5345582.76
85752010.11.24 00:44sell42880.170.97320--
85762010.11.24 00:44sell42890.170.97320--
85772010.11.24 00:44sell42900.241.33780--
85782010.11.24 00:44sell42910.241.33780--
85792010.11.24 01:13sell42920.15111.260--
85802010.11.24 01:13sell42930.15111.260--
85812010.11.24 01:39t/p42900.241.33680--22.5245605.28
85822010.11.24 01:39t/p42910.241.33680--22.5245627.80
85832010.11.24 01:39close42920.15111.230--4.7445632.54
85842010.11.24 03:36s/l42880.170.97920---102.8945529.65
85852010.11.24 03:36s/l42890.170.97920---102.8945426.76
85862010.11.24 08:24close42930.15111.390---25.4245401.34
85872010.11.25 00:02sell42940.181.35860--
85882010.11.25 00:02sell42950.181.35860--
85892010.11.25 00:30close42940.181.35670--34.5345435.87
85902010.11.25 01:11t/p42950.181.35610--45.7845481.65
85912010.11.29 07:48sell42960.290.74890--
85922010.11.29 07:48sell42970.290.74890--
85932010.11.29 08:47close42960.290.74860--7.5345489.18
85942010.11.29 09:54s/l42970.290.75230---99.7745389.41
85952010.11.29 22:10sell42980.261.31210--
85962010.11.29 22:10sell42990.261.31210--
85972010.11.30 00:05close42980.261.31170--8.3745397.78
85982010.11.30 00:34t/p42990.261.31110--23.9745421.75
85992010.11.30 00:56sell43000.191.36350--
86002010.11.30 00:56sell43010.191.36350--
86012010.11.30 01:46close43000.191.36230--22.5845444.33
86022010.11.30 02:31t/p43010.191.36100--48.3245492.65
86032010.12.02 01:32buy43020.2484.1400--
86042010.12.02 01:32buy43030.2484.1400--
86052010.12.02 02:43close43020.2484.1600--5.6945498.34
86062010.12.02 07:54close43030.2484.1100---8.5745489.77
86072010.12.02 08:32sell43040.191.28480--
86082010.12.02 08:32sell43050.191.28480--
86092010.12.02 08:58t/p43040.191.28330--22.0145511.78
86102010.12.02 08:58t/p43050.191.28330--22.0145533.79
86112010.12.03 07:29sell43060.12130.580--
86122010.12.03 07:29sell43070.12130.580--
86132010.12.03 08:44close43060.12130.550--3.5845537.37
86142010.12.03 15:31t/p43070.12130.330--36.7645574.13
86152010.12.06 23:39sell43080.2782.7000--
86162010.12.06 23:39sell43090.2782.7000--
86172010.12.07 00:11buy43100.190.98920--
86182010.12.07 00:11buy43110.190.98920--
86192010.12.07 00:37close43080.2782.6300--22.4745596.60
86202010.12.07 00:52t/p43090.2782.6000--32.2745628.87
86212010.12.07 01:03close43100.190.99000--14.2145643.08
86222010.12.07 01:56sell43120.2782.7000--
86232010.12.07 01:56sell43130.2782.7000--
86242010.12.07 02:02close43120.2782.6600--13.0645656.14
86252010.12.07 02:06t/p43130.2782.6000--32.6745688.81
86262010.12.07 04:24close43110.190.99020--18.0145706.82
86272010.12.09 11:38buy43140.200.98530--
86282010.12.09 11:38buy43150.200.98530--
86292010.12.09 14:21close43140.200.98450---17.0445689.78
86302010.12.09 15:27close43150.200.98510---5.0445684.74
86312010.12.10 00:06sell43160.151.55090--
86322010.12.10 00:06sell43170.151.55090--
86332010.12.10 01:23close43160.151.55050--4.9945689.73
86342010.12.10 02:17close43170.151.55020--9.6145699.34
86352010.12.13 22:04sell43180.220.96840--
86362010.12.13 22:04sell43190.220.96840--
86372010.12.13 22:48buy43200.261.58610--
86382010.12.13 22:48buy43210.261.58610--
86392010.12.14 00:16close43180.220.96770--14.5445713.88
86402010.12.14 01:35close43200.261.58610---2.3445711.54
86412010.12.14 03:04close43210.261.58640--5.4645717.00
86422010.12.14 04:03close43190.220.96780--12.2745729.27
86432010.12.14 08:41buy43220.181.32540--
86442010.12.14 08:41buy43230.181.32540--
86452010.12.14 12:03close43220.181.32380---24.1845705.09
86462010.12.14 15:08close43230.181.32410---19.8245685.27
86472010.12.14 22:23sell43240.190.96020--
86482010.12.14 22:23sell43250.190.96020--
86492010.12.15 00:46close43240.190.95940--14.6645699.93
86502010.12.15 06:25close43250.190.96200---36.7345663.20
86512011.01.06 01:46buy43260.2383.2040--
86522011.01.06 01:46buy43270.2383.2040--
86532011.01.06 02:19close43260.2383.2280--6.6245669.82
86542011.01.06 02:36close43270.2383.2740--19.3245689.14
86552011.01.07 01:06buy43280.2683.2450--
86562011.01.07 01:06buy43290.2683.2450--
86572011.01.07 01:54close43280.2683.2910--14.3545703.49
86582011.01.07 03:15close43290.2683.3270--25.5845729.07
86592011.01.07 08:06sell43300.191.31003--
86602011.01.07 08:06sell43310.191.31003--
86612011.01.07 08:44close43300.191.30971--3.9245732.99
86622011.01.07 09:05close43310.191.30896--15.4245748.41
86632011.01.10 16:03sell43320.201.30482--
86642011.01.10 16:03sell43330.201.30482--
86652011.01.10 16:29close43320.201.30467--1.3845749.79
86662011.01.10 16:44close43330.201.30380--15.4245765.21
86672011.01.11 00:11sell43340.211.30083--
86682011.01.11 00:11sell43350.211.30083--
86692011.01.11 02:55s/l43340.211.30543---101.9545663.26
86702011.01.11 02:55s/l43350.211.30543---101.9545561.31
86712011.01.12 09:04buy43360.291.56244--
86722011.01.12 09:04buy43370.291.56244--
86732011.01.12 09:22close43360.291.56333--23.5345584.84
86742011.01.12 09:23t/p43370.291.56344--26.7245611.56
86752011.01.13 15:49sell43380.191.30009--
86762011.01.13 15:49sell43390.191.30009--
86772011.01.13 16:16t/p43380.191.29859--22.0145633.57
86782011.01.13 16:16t/p43390.191.29859--22.0145655.58
86792011.01.13 22:35buy43400.241.33463--
86802011.01.13 22:35buy43410.241.33463--
86812011.01.13 23:04t/p43400.241.33563--22.5245678.10
86822011.01.13 23:04t/p43410.241.33563--22.5245700.62
86832011.01.14 00:52buy43420.191.33641--
86842011.01.14 00:52buy43430.191.33641--
86852011.01.14 02:09close43420.191.33788--27.9345728.55
86862011.01.14 03:51t/p43430.191.33891--48.3245776.87
86872011.01.17 01:02buy43440.2482.8150--
86882011.01.17 01:02buy43450.2482.8150--
86892011.01.17 01:26buy43460.15110.843--
86902011.01.17 01:26buy43470.15110.843--
86912011.01.17 02:17t/p43440.2482.9150--28.9445805.81
86922011.01.17 02:17t/p43450.2482.9150--28.9445834.75
86932011.01.17 02:17close43460.15110.845---0.5445834.21
86942011.01.17 09:50s/l43470.15110.323---98.9645735.25
86952011.01.18 14:48buy43480.230.99705--
86962011.01.18 14:48buy43490.230.99705--
86972011.01.18 15:48close43480.230.99825--26.4045761.65
86982011.01.18 16:14buy43500.291.33767--
86992011.01.18 16:14buy43510.291.33767--
87002011.01.18 16:32t/p43500.291.33867--27.2145788.86
87012011.01.18 16:32t/p43510.291.33867--27.2145816.07
87022011.01.18 17:39close43490.230.99884--39.9745856.04
87032011.01.20 16:01buy43520.281.34750--
87042011.01.20 16:01buy43530.281.34750--
87052011.01.20 16:40s/l43520.281.34390---102.5345753.51
87062011.01.20 16:40s/l43530.281.34390---102.5345650.98
87072011.01.21 01:27buy43540.2682.9350--
87082011.01.21 01:27buy43550.2682.9350--
87092011.01.21 01:46close43540.2682.9910--17.5345668.51
87102011.01.21 03:09close43550.2683.0030--21.2945689.80
87112011.01.21 04:49buy43560.181.53732--
87122011.01.21 04:49buy43570.181.53732--
87132011.01.21 05:07close43560.181.53830--16.7145706.51
87142011.01.21 06:35close43570.181.53880--25.9545732.46
87152011.01.24 22:48sell43580.230.94949--
87162011.01.24 22:48sell43590.230.94949--
87172011.01.24 23:38close43580.230.94897--11.5945744.05
87182011.01.25 01:51sell43600.2882.5320--
87192011.01.25 01:51sell43610.2882.5320--
87202011.01.25 02:12close43590.230.94847--23.3045767.35
87212011.01.25 03:09close43600.2882.5100--7.4645774.81
87222011.01.25 04:26close43610.2882.4650--22.7445797.55
87232011.01.25 07:25buy43620.231.37251--
87242011.01.25 07:25buy43630.231.37251--
87252011.01.25 10:23close43620.231.37107---35.9345761.62
87262011.01.25 12:12s/l43630.231.36841---99.6745661.95
87272011.01.26 11:01buy43640.240.99712--
87282011.01.26 11:01buy43650.240.99712--
87292011.01.26 11:44close43640.240.99821--24.9145686.86
87302011.01.26 12:03t/p43650.240.99962--58.7545745.61
87312011.01.27 14:19sell43660.210.99361--
87322011.01.27 14:19sell43670.210.99361--
87332011.01.27 14:34close43660.210.99147--43.8545789.46
87342011.01.27 15:31t/p43670.210.99111--51.4145840.87
87352011.01.27 19:01sell43680.221.28549--
87362011.01.27 19:01sell43690.221.28549--
87372011.01.27 19:09close43680.221.28425--20.8745861.74
87382011.01.27 19:09close43690.221.28425--20.8745882.61
87392011.01.31 07:54sell43700.13130.182--
87402011.01.31 07:54sell43710.13130.182--
87412011.01.31 08:42close43700.13130.157--3.0745885.68
87422011.01.31 09:02close43710.13130.052--20.2245905.90
87432011.01.31 22:43buy43720.12131.347--
87442011.01.31 22:43buy43730.12131.347--
87452011.01.31 23:15close43720.12131.457--15.6545921.55
87462011.02.01 00:12buy43740.211.00107--
87472011.02.01 00:12buy43750.211.00107--
87482011.02.01 02:49close43730.12131.472--17.8045939.35
87492011.02.01 06:23close43740.210.99869---50.9245888.43
87502011.02.01 06:40close43750.210.99917---40.8045847.63
87512011.02.03 07:13buy43760.15132.102--
87522011.02.03 07:13buy43770.15132.102--
87532011.02.03 08:25close43760.15132.147--7.3045854.93
87542011.02.03 09:47close43770.15132.202--17.6745872.60
87552011.02.03 14:04buy43780.261.01275--
87562011.02.03 14:04buy43790.261.01275--
87572011.02.03 15:26close43780.261.01314--8.7945881.39
87582011.02.03 17:08close43790.261.01381--26.2145907.60
87592011.02.04 09:13sell43800.261.33922--
87602011.02.04 09:13sell43810.261.33922--
87612011.02.04 09:42close43800.261.33878--10.3245917.92
87622011.02.04 10:05close43810.261.33776--37.9545955.87
87632011.02.09 01:46buy43820.17112.163--
87642011.02.09 01:46buy43830.17112.163--
87652011.02.09 03:56close43820.17112.126---8.9645946.91
87662011.02.09 04:19close43830.17112.233--13.9045960.81
87672011.02.10 22:35buy43840.261.60933--
87682011.02.10 22:35buy43850.261.60933--
87692011.02.10 22:41t/p43840.261.61033--23.9645984.77
87702011.02.10 22:41t/p43850.261.61033--23.9646008.73
87712011.02.11 00:09buy43860.17113.170--
87722011.02.11 00:09buy43870.17113.170--
87732011.02.11 00:19buy43880.12133.957--
87742011.02.11 00:19buy43890.12133.957--
87752011.02.11 00:38buy43900.181.55981--
87762011.02.11 00:38buy43910.181.55981--
87772011.02.11 00:53close43900.181.56035--8.5746017.30
87782011.02.11 01:12buy43920.181.55968--
87792011.02.11 01:15close43860.17113.234--12.6246029.92
87802011.02.11 01:15close43880.12134.002--5.8546035.77
87812011.02.11 01:29close43920.181.56021--8.3846044.15
87822011.02.11 02:17close43890.12134.112--22.4446066.59
87832011.02.11 02:20close43870.17113.340--35.2746101.86
87842011.02.11 04:13buy43930.191.55875--
87852011.02.11 07:19close43930.191.55670---41.5046060.36
87862011.02.11 09:14s/l43910.181.55431---103.0945957.27
87872011.02.14 13:32buy43940.261.32440--
87882011.02.14 13:32buy43950.261.32440--
87892011.02.14 14:52close43940.261.32508--12.9245970.19
87902011.02.14 16:38close43950.261.32570--25.9345996.12
87912011.02.15 16:01buy43960.251.32747--
87922011.02.15 16:01buy43970.251.32747--
87932011.02.15 17:11close43960.251.32760--1.3245997.44
87942011.02.15 20:01close43970.251.32840--17.4646014.90
87952011.02.16 00:12buy43980.12135.122--
87962011.02.16 00:12buy43990.12135.122--
87972011.02.16 00:34buy44000.2783.7480--
87982011.02.16 00:34buy44010.2783.7480--
87992011.02.16 01:07close44000.2783.8110--20.2946035.19
88002011.02.16 02:25close43980.12135.111---2.6046032.59
88012011.02.16 03:15close43990.12135.144--2.3846034.97
88022011.02.16 04:40close44010.2783.7760--9.0146043.98
88032011.02.16 07:52buy44020.16135.250--
88042011.02.16 07:52buy44030.16135.250--
88052011.02.16 08:04close44020.16135.283--5.3846049.36
88062011.02.16 09:53close44030.16135.327--14.2346063.59
88072011.02.16 19:25buy44040.231.32670--
88082011.02.16 19:25buy44050.231.32670--
88092011.02.16 19:29close44040.231.32745--12.7246076.31
88102011.02.16 22:37t/p44050.231.32820--26.6446102.95
88112011.02.17 08:40buy44060.261.32870--
88122011.02.17 08:40buy44070.261.32870--
88132011.02.17 09:40close44060.261.32886--2.0146104.96
88142011.02.17 09:46sell44080.330.98440--
88152011.02.17 09:46sell44090.330.98440--
88162011.02.17 09:51close44080.330.98437---0.3646104.60
88172011.02.17 10:20close44090.330.98403--11.0446115.64
88182011.02.17 11:51close44070.261.32941--13.5546129.19
88192011.02.18 00:01sell44100.221.34510--
88202011.02.18 00:01sell44110.221.34510--
88212011.02.18 03:11close44100.221.34534---6.8646122.33
88222011.02.18 04:46close44110.221.34486--4.1546126.48
88232011.02.18 11:11buy44120.291.01190--
88242011.02.18 11:11buy44130.291.01190--
88252011.02.18 11:31close44120.291.01238--12.4146138.89
88262011.02.18 20:03t/p44130.291.01440--70.9946209.88
88272011.02.22 15:28buy44140.181.33683--
88282011.02.22 15:28buy44150.181.33683--
88292011.02.22 16:22close44140.181.33814--18.0946227.97
88302011.02.22 16:23t/p44150.181.33833--20.8546248.82
88312011.02.23 00:07buy44160.201.36708--
88322011.02.23 00:07buy44170.201.36708--
88332011.02.23 01:05sell44180.2682.7800--
88342011.02.23 01:05sell44190.2682.7800--
88352011.02.23 02:21close44180.2682.7460--10.6746259.49
88362011.02.23 02:28close44190.2682.6930--27.3446286.83
88372011.02.23 03:02close44160.201.36685---6.0346280.80
88382011.02.23 07:31close44170.201.36655---12.2846268.52
88392011.02.24 22:18sell44200.11131.905--
88402011.02.24 22:18sell44210.11131.905--
88412011.02.25 01:31close44200.11132.070---24.1646244.36
88422011.02.25 10:04close44210.11132.200---42.1346202.23
88432011.03.01 23:02sell44220.2781.9280--
88442011.03.01 23:02sell44230.2781.9280--
88452011.03.02 00:11close44220.2781.8880--12.7946215.02
88462011.03.02 03:20close44230.2781.8460--26.6546241.67
88472011.03.02 08:21buy44240.231.36230--
88482011.03.02 08:21buy44250.231.36230--
88492011.03.02 09:31close44240.231.36315--14.5846256.25
88502011.03.02 10:24t/p44250.231.36380--26.6446282.89
88512011.03.02 22:04sell44260.260.92345--
88522011.03.02 22:04sell44270.260.92345--
88532011.03.02 22:18buy44280.291.38560--
88542011.03.02 22:18buy44290.291.38560--
88552011.03.02 22:32buy44300.281.63103--
88562011.03.02 22:32buy44310.281.63103--
88572011.03.02 22:54t/p44300.281.63203--25.8046308.69
88582011.03.02 22:54t/p44310.281.63203--25.8046334.49
88592011.03.02 23:44close44280.291.38629--18.2246352.71
88602011.03.02 23:47t/p44290.291.38660--27.2146379.92
88612011.03.03 00:50close44260.260.92368---9.0446370.88
88622011.03.03 01:58buy44320.19113.435--
88632011.03.03 01:58buy44330.19113.435--
88642011.03.03 02:09close44270.260.92346---2.8546368.03
88652011.03.03 03:18close44320.19113.477--8.8646376.89
88662011.03.03 08:41close44330.19113.441--0.2646377.15
88672011.03.03 22:02buy44340.12133.973--
88682011.03.03 22:02buy44350.12133.973--
88692011.03.03 22:50close44340.12134.009--4.4946381.64
88702011.03.04 00:33close44350.12134.079--14.9446396.58
88712011.03.04 07:04buy44360.251.37737--
88722011.03.04 07:04buy44370.251.37737--
88732011.03.04 09:58close44360.251.37664---20.5646376.02
88742011.03.04 10:09close44370.251.37758--3.9346379.95
88752011.03.07 16:16buy44380.281.37535--
88762011.03.07 16:16buy44390.281.37535--
88772011.03.07 16:44buy44400.341.40117--
88782011.03.07 16:44buy44410.341.40117--
88792011.03.07 16:46close44380.281.37620--17.7546397.70
88802011.03.07 17:13t/p44390.281.37685--32.4346430.13
88812011.03.07 18:58close44400.341.40095---9.5846420.55
88822011.03.07 19:35s/l44410.341.39827---100.7046319.85
88832011.03.08 01:08sell44420.221.50139--
88842011.03.08 01:08sell44430.221.50139--
88852011.03.08 01:54close44420.221.50104--6.1746326.02
88862011.03.08 02:57close44430.221.50064--15.2146341.23
88872011.03.09 07:48buy44440.17133.789--
88882011.03.09 07:48buy44450.17133.789--
88892011.03.09 08:11close44440.17133.830--7.4346348.66
88902011.03.09 08:41close44450.17133.910--24.5346373.19
88912011.03.09 18:19sell44460.300.92890--
88922011.03.09 18:19sell44470.300.92890--
88932011.03.09 21:03close44460.300.92914---9.0746364.12
88942011.03.09 21:58close44470.300.92849--11.9346376.05
88952011.03.10 09:41buy44480.231.37927--
88962011.03.10 09:41buy44490.231.37927--
88972011.03.10 09:56close44480.231.38021--21.1146397.16
88982011.03.10 13:34close44490.231.37856---18.4346378.73
88992011.03.11 04:01sell44500.211.49769--
89002011.03.11 04:01sell44510.211.49769--
89012011.03.11 04:05close44500.211.49729--6.9746385.70
89022011.03.11 05:05close44510.211.49644--25.3046411.00
89032011.03.15 00:43buy44520.311.39865--
89042011.03.15 00:43buy44530.311.39865--
89052011.03.15 01:33close44520.311.39932--18.8646429.86
89062011.03.15 02:04t/p44530.311.39965--29.0946458.95
89072011.03.17 04:02sell44540.111.44854--
89082011.03.17 04:02sell44550.111.44854--
89092011.03.17 04:13t/p44540.111.44654--21.7346480.68
89102011.03.17 04:13t/p44550.111.44654--21.7346502.41
89112011.03.17 16:35buy44560.261.39974--
89122011.03.17 16:35buy44570.261.39974--
89132011.03.17 18:00t/p44560.261.40074--24.4046526.81
89142011.03.17 18:00t/p44570.261.40074--24.4046551.21
89152011.03.18 10:06buy44580.291.61436--
89162011.03.18 10:06buy44590.291.61436--
89172011.03.18 10:11t/p44580.291.61536--26.7246577.93
89182011.03.18 10:11t/p44590.291.61536--26.7246604.65
89192011.03.22 23:56sell44600.2780.9490--
89202011.03.22 23:56sell44610.2780.9490--
89212011.03.23 03:10close44600.2780.9950---15.7346588.92
89222011.03.23 03:17close44610.2780.9030--14.9546603.87
89232011.03.24 00:08buy44620.221.01247--
89242011.03.24 00:08buy44630.221.01247--
89252011.03.24 00:49sell44640.12131.487--
89262011.03.24 00:49sell44650.12131.487--
89272011.03.24 02:25close44620.221.01327--16.4546620.32
89282011.03.24 02:39close44630.221.01422--37.3546657.67
89292011.03.24 02:48close44640.12131.422--8.8646666.53
89302011.03.24 07:02close44650.12131.461--2.9846669.51
89312011.03.24 16:34buy44660.321.41144--
89322011.03.24 16:34buy44670.321.41144--
89332011.03.24 16:46t/p44660.321.41244--30.0346699.54
89342011.03.24 16:46t/p44670.321.41244--30.0346729.57
89352011.03.24 22:50buy44680.291.41689--
89362011.03.24 22:50buy44690.291.41689--
89372011.03.25 00:03close44680.291.41770--20.9746750.54
89382011.03.25 00:06sell44700.12130.507--
89392011.03.25 00:06sell44710.12130.507--
89402011.03.25 01:08close44700.12130.477--3.5846754.12
89412011.03.25 01:54t/p44690.291.41789--26.4846780.60
89422011.03.25 03:06close44710.12130.447--8.1146788.71
89432011.03.28 15:10buy44720.251.36816--
89442011.03.28 15:10buy44730.251.36816--
89452011.03.28 16:57close44720.251.36831--1.7246790.43
89462011.03.28 18:15s/l44730.251.36326---100.1646690.27
89472011.03.29 00:10buy44740.19115.085--
89482011.03.29 00:10buy44750.19115.085--
89492011.03.29 01:14close44740.19115.113--5.5146695.78
89502011.03.29 04:56sell44760.251.46600--
89512011.03.29 04:56sell44770.251.46600--
89522011.03.29 05:24close44760.251.46506--22.1746717.95
89532011.03.29 06:11close44750.19115.058---7.6246710.33
89542011.03.29 09:02close44770.251.46532--15.4946725.82
89552011.03.30 00:01sell44780.221.37122--
89562011.03.30 00:01sell44790.221.37122--
89572011.03.30 01:27buy44800.2782.4060--
89582011.03.30 01:27buy44810.2782.4060--
89592011.03.30 02:22close44780.221.37113--0.7146726.53
89602011.03.30 02:28close44790.221.37005--25.4746752.00
89612011.03.30 02:41close44800.2782.4350--9.4946761.49
89622011.03.30 02:51close44810.2782.4910--27.8146789.30
89632011.03.31 00:07buy44820.251.03218--
89642011.03.31 00:07buy44830.251.03218--
89652011.03.31 00:07buy44840.360.76189--
89662011.03.31 00:07buy44850.360.76189--
89672011.03.31 01:11close44840.360.76245--18.7146808.01
89682011.03.31 03:20close44820.251.03168---13.8046794.21
89692011.03.31 03:36close44830.251.03228--1.2046795.41
89702011.03.31 06:18s/l44850.360.75909---102.2546693.16
89712011.04.05 15:46sell44860.251.34185--
89722011.04.05 15:46sell44870.251.34185--
89732011.04.05 16:27close44860.251.34075--20.8946714.05
89742011.04.05 17:01close44870.251.34053--25.3346739.38
89752011.04.05 22:44buy44880.291.62775--
89762011.04.05 22:44buy44890.291.62775--
89772011.04.05 22:51close44880.291.62858--21.7946761.17
89782011.04.05 23:28t/p44890.291.62875--26.7246787.89
89792011.04.06 00:47sell44900.240.96387--
89802011.04.06 00:47sell44910.240.96387--
89812011.04.06 01:11close44900.240.96367--3.9846791.87
89822011.04.06 03:12close44910.240.96338--11.2146803.08
89832011.04.06 16:01buy44920.311.42877--
89842011.04.06 16:01buy44930.311.42877--
89852011.04.06 16:55close44920.311.42947--19.7946822.87
89862011.04.06 17:04t/p44930.311.42977--29.0946851.96
89872011.04.07 00:49buy44940.340.77818--
89882011.04.07 00:49buy44950.340.77818--
89892011.04.07 00:50buy44960.251.04348--
89902011.04.07 00:50buy44970.251.04348--
89912011.04.07 00:50buy44980.211.50015--
89922011.04.07 00:50buy44990.211.50015--
89932011.04.07 01:07close44960.251.04385--7.9546859.91
89942011.04.07 01:17buy45000.2785.3330--
89952011.04.07 01:17buy45010.2785.3330--
89962011.04.07 01:17buy45020.18122.340--
89972011.04.07 01:17buy45030.18122.340--
89982011.04.07 02:22close45000.2785.4180--26.8646886.77
89992011.04.07 02:22close45020.18122.416--16.0846902.85
90002011.04.07 02:25t/p45010.2785.4330--31.5946934.44
90012011.04.07 02:53close44940.340.77826--1.3546935.79
90022011.04.07 03:56close44980.211.49900---26.4546909.34
90032011.04.07 04:17close44990.211.49960---13.5146895.83
90042011.04.07 04:19t/p44950.340.77918--32.6346928.46
90052011.04.07 04:32t/p44970.251.04598--61.2046989.66
90062011.04.07 07:24s/l45030.18121.890---102.9346886.73
90072011.04.08 07:48buy45040.12139.280--
90082011.04.08 07:48buy45050.12139.280--
90092011.04.08 08:09close45040.12139.392--15.9646902.69
90102011.04.08 09:21t/p45050.12139.530--36.7746939.46
90112011.04.08 10:01buy45060.341.63677--
90122011.04.08 10:01buy45070.341.63677--
90132011.04.08 10:12t/p45060.341.63777--31.3346970.79
90142011.04.08 10:12t/p45070.341.63777--31.3347002.12
90152011.04.08 11:52buy45080.241.05175--
90162011.04.08 11:52buy45090.241.05175--
90172011.04.08 14:32t/p45080.241.05425--58.7547060.87
90182011.04.08 14:32t/p45090.241.05425--58.7547119.62
90192011.04.12 01:33sell45100.241.48230--
90202011.04.12 01:33sell45110.241.48230--
90212011.04.12 01:52close45100.241.48240---4.3547115.27
90222011.04.12 02:39close45110.241.48155--16.6047131.87
90232011.04.12 09:43buy45120.221.37908--
90242011.04.12 09:43buy45130.221.37908--
90252011.04.12 11:56close45120.221.37825---20.3847111.49
90262011.04.12 13:10close45130.221.37963--11.2447122.73
90272011.04.13 08:02sell45140.231.33185--
90282011.04.13 08:02sell45150.231.33185--
90292011.04.13 09:01close45140.231.33050--23.8647146.59
90302011.04.13 09:01close45150.231.33050--23.8647170.45
90312011.04.14 22:36buy45160.271.63448--
90322011.04.14 22:36buy45170.271.63448--
90332011.04.14 23:47close45160.271.63486--8.1447178.59
90342011.04.15 00:19buy45180.291.44858--
90352011.04.15 00:19buy45190.291.44858--
90362011.04.15 01:26close45180.291.44895--8.9447187.53
90372011.04.15 01:59close45170.271.63516--15.9347203.46
90382011.04.15 02:25close45190.291.44942--22.5747226.03
90392011.04.19 00:26sell45200.201.35494--
90402011.04.19 00:26sell45210.201.35494--
90412011.04.19 04:26close45200.201.35682---40.4147185.62
90422011.04.19 09:06s/l45210.201.35984---103.3447082.28
90432011.04.20 09:04sell45220.241.36012--
90442011.04.20 09:04sell45230.241.36012--
90452011.04.20 09:42close45220.241.35930--19.0247101.30
90462011.04.20 09:46close45230.241.35896--27.5247128.82
90472011.04.20 15:01buy45240.330.79704--
90482011.04.20 15:01buy45250.330.79704--
90492011.04.20 17:09close45240.330.79772--21.1147149.93
90502011.04.20 17:10t/p45250.330.79804--31.6747181.60
90512011.04.20 18:03sell45260.270.89222--
90522011.04.20 18:03sell45270.270.89222--
90532011.04.20 18:22close45260.270.89100--35.7947217.39
90542011.04.20 19:08close45270.270.89083--40.9547258.34
90552011.04.20 23:40sell45280.2582.4380--
90562011.04.20 23:40sell45290.2582.4380--
90572011.04.21 01:59close45280.2582.4360---0.4847257.86
90582011.04.21 03:03close45290.2582.4070--8.3147266.17
90592011.04.21 04:06sell45300.211.45760--
90602011.04.21 04:06sell45310.211.45760--
90612011.04.21 04:20t/p45300.211.45560--41.4747307.64
90622011.04.21 04:20t/p45310.211.45560--41.4747349.11
90632011.04.21 08:01buy45320.231.34299--
90642011.04.21 08:01buy45330.231.34299--
90652011.04.21 10:35close45320.231.34171---24.9647324.15
90662011.04.21 11:23buy45340.221.07371--
90672011.04.21 11:23buy45350.221.07371--
90682011.04.21 11:41close45330.231.34244---11.4147312.74
90692011.04.21 12:06close45340.221.07542--36.4747349.21
90702011.04.21 12:17t/p45350.221.07621--53.8547403.06
90712011.04.21 18:01sell45360.260.88254--
90722011.04.21 18:01sell45370.260.88254--
90732011.04.21 23:16s/l45360.260.88624---109.6847293.38
90742011.04.21 23:16s/l45370.260.88624---109.6847183.70
90752011.04.22 00:32sell45380.231.35428--
90762011.04.22 00:32sell45390.231.35428--
90772011.04.22 00:48close45380.231.35368--12.9647196.66
90782011.04.22 02:35close45390.231.35336--20.6347217.29
90792011.04.25 07:01buy45400.16135.647--
90802011.04.25 07:01buy45410.16135.647--
90812011.04.25 08:34close45400.16135.709--11.2047228.49
90822011.04.25 10:24close45410.16135.782--25.8947254.38
90832011.04.26 00:02sell45420.231.45395--
90842011.04.26 00:02sell45430.231.45395--
90852011.04.26 00:04close45420.231.45350--8.8347263.21
90862011.04.26 00:05close45430.231.45255--31.2647294.47
90872011.04.28 09:07sell45440.250.94809--
90882011.04.28 09:07sell45450.250.94809--
90892011.04.28 09:20buy45460.301.67084--
90902011.04.28 09:20buy45470.301.67084--
90912011.04.28 09:25t/p45460.301.67184--27.6547322.12
90922011.04.28 09:25t/p45470.301.67184--27.6547349.77
90932011.04.28 10:03buy45480.301.67020--
90942011.04.28 10:03buy45490.301.67020--
90952011.04.28 10:23close45440.250.94773--8.4647358.23
90962011.04.28 10:56s/l45480.301.66690---101.3547256.88
90972011.04.28 10:56s/l45490.301.66690---101.3547155.53
90982011.04.28 12:15close45450.250.94703--26.9447182.47
90992011.05.02 01:11sell45500.2781.2160--
91002011.05.02 01:11sell45510.2781.2160--
91012011.05.02 03:09close45500.2781.1790--12.3047194.77
91022011.05.02 03:23t/p45510.2781.1160--33.2947228.06
91032011.05.02 16:46buy45520.291.48285--
91042011.05.02 16:46buy45530.291.48285--
91052011.05.02 16:48t/p45520.291.48385--27.2147255.27
91062011.05.02 16:48t/p45530.291.48385--27.2147282.48
91072011.05.02 22:42sell45540.290.86472--
91082011.05.02 22:42sell45550.290.86472--
91092011.05.02 23:20sell45560.2781.2610--
91102011.05.02 23:20sell45570.2781.2610--
91112011.05.02 23:21close45540.290.86454--4.7747287.25
91122011.05.02 23:37close45560.2781.2170--14.6247301.87
91132011.05.03 00:04t/p45570.2781.1610--32.8547334.72
91142011.05.03 05:54close45550.290.86553---28.9447305.78
91152011.05.03 22:42sell45580.260.86182--
91162011.05.03 22:42sell45590.260.86182--
91172011.05.03 23:30close45580.260.86135--13.0547318.83
91182011.05.04 00:04close45590.260.86102--22.5447341.37
91192011.05.04 01:12sell45600.211.42020--
91202011.05.04 01:12sell45610.211.42020--
91212011.05.04 01:42close45600.211.42005--1.5847342.95
91222011.05.04 08:32close45610.211.42168---33.5747309.38
91232011.05.04 09:03buy45620.231.36738--
91242011.05.04 09:03buy45630.231.36738--
91252011.05.04 10:43close45620.231.36771--6.4947315.87
91262011.05.04 11:22close45630.231.36886--34.0547349.92
91272011.05.04 15:10buy45640.251.36761--
91282011.05.04 15:10buy45650.251.36761--
91292011.05.04 15:30close45640.251.36844--15.4547365.37
91302011.05.04 16:04buy45660.241.36680--
91312011.05.04 16:40t/p45660.241.36830--27.8047393.17
91322011.05.04 16:54t/p45650.251.36911--28.9647422.13
91332011.05.05 00:02sell45670.2580.6320--
91342011.05.05 00:02sell45680.2580.6320--
91352011.05.05 00:02buy45690.201.37795--
91362011.05.05 00:02buy45700.201.37795--
91372011.05.05 00:12close45670.2580.5760--17.3647439.49
91382011.05.05 00:31t/p45690.201.38045--50.8647490.35
91392011.05.05 00:31t/p45700.201.38045--50.8647541.21
91402011.05.05 01:06sell45710.2580.6520--
91412011.05.05 02:09close45710.2580.6150--11.4647552.67
91422011.05.05 03:29close45680.2580.5550--23.8947576.56
91432011.05.06 01:04sell45720.11116.829--
91442011.05.06 01:04sell45730.11116.829--
91452011.05.06 06:03close45720.11117.199---51.8347524.73
91462011.05.06 06:56close45730.11117.005---25.0147499.72
91472011.05.06 09:10sell45740.201.36194--
91482011.05.06 09:10sell45750.201.36194--
91492011.05.06 10:03close45740.201.36028--33.3747533.09
91502011.05.06 12:33close45750.201.35958--47.9547581.04
91512011.05.09 00:03sell45760.10115.826--
91522011.05.09 00:03sell45770.10115.826--
91532011.05.09 02:03close45760.10115.793--3.5347584.57
91542011.05.09 04:11close45770.10115.857---4.5247580.05
91552011.05.09 09:22sell45780.191.33907--
91562011.05.09 09:22sell45790.191.33907--
91572011.05.09 09:55t/p45780.191.33657--48.3247628.37
91582011.05.09 09:55t/p45790.191.33657--48.3247676.69
91592011.05.10 00:10sell45800.15115.372--
91602011.05.10 00:10sell45810.15115.372--
91612011.05.10 00:50close45800.15115.233--25.2847701.97
91622011.05.10 03:03t/p45810.15115.122--46.2147748.18
91632011.05.12 00:41sell45820.13115.216--
91642011.05.12 00:41sell45830.13115.216--
91652011.05.12 02:06close45820.13115.111--16.3647764.54
91662011.05.12 02:33close45830.13114.993--35.6447800.18
91672011.05.12 16:09sell45840.251.41768--
91682011.05.12 16:09sell45850.251.41768--
91692011.05.12 16:47t/p45840.251.41668--23.4647823.64
91702011.05.12 16:47t/p45850.251.41668--23.4647847.10
91712011.05.17 00:41sell45860.211.43220--
91722011.05.17 00:41sell45870.211.43220--
91732011.05.17 00:51close45860.211.43235---4.8947842.21
91742011.05.17 01:12sell45880.211.43220--
91752011.05.17 03:16close45880.211.43285---15.6747826.54
91762011.05.17 07:05close45870.211.43254---8.9847817.56
91772011.05.18 15:24sell45890.271.34572--
91782011.05.18 15:24sell45900.271.34572--
91792011.05.18 16:32close45890.271.34471--20.6047838.16
91802011.05.18 16:37close45900.271.34433--28.8847867.04
91812011.05.23 14:34sell45910.14114.763--
91822011.05.23 14:34sell45920.14114.763--
91832011.05.23 15:24t/p45910.14114.513--43.1347910.17
91842011.05.23 15:24t/p45920.14114.513--43.1347953.30
91852011.05.25 11:37sell45930.221.04931--
91862011.05.25 11:37sell45940.221.04931--
91872011.05.25 13:41close45930.221.04917--1.9347955.23
91882011.05.25 15:38close45940.221.04877--10.7347965.96
91892011.05.25 16:02sell45950.251.32043--
91902011.05.25 16:02sell45960.251.32043--
91912011.05.25 17:01close45950.251.31909--25.7447991.70
91922011.05.25 17:01close45960.251.31909--25.7448017.44
91932011.05.26 16:45sell45970.251.30902--
91942011.05.26 16:45sell45980.251.30902--
91952011.05.26 19:53close45970.251.30931---7.1648010.28
91962011.05.26 20:07close45980.251.30874--4.3548014.63
91972011.05.27 00:48sell45990.2781.3680--
91982011.05.27 00:48sell46000.2781.3680--
91992011.05.27 00:48sell46010.15115.044--
92002011.05.27 00:48sell46020.15115.044--
92012011.05.27 01:11close45990.2781.3120--18.5948033.22
92022011.05.27 01:11close46010.15114.963--14.3548047.57
92032011.05.27 01:29close46020.15114.849--35.8448083.41
92042011.05.27 01:30close46000.2781.2770--30.2248113.63
92052011.05.27 11:48buy46030.221.06760--
92062011.05.27 11:48buy46040.221.06760--
92072011.05.27 15:32t/p46030.221.07010--53.8548167.48
92082011.05.27 15:32t/p46040.221.07010--53.8548221.33
92092011.05.31 09:08buy46050.361.65247--
92102011.05.31 09:08buy46060.361.65247--
92112011.05.31 09:59t/p46050.361.65347--33.1748254.50
92122011.05.31 09:59t/p46060.361.65347--33.1748287.67
92132011.05.31 14:47buy46070.15117.363--
92142011.05.31 14:47buy46080.15117.363--
92152011.05.31 16:05close46070.15117.424--10.5848298.25
92162011.05.31 16:37t/p46080.15117.613--46.2148344.46
92172011.06.01 11:46buy46090.231.07269--
92182011.06.01 11:46buy46100.231.07269--
92192011.06.01 12:42close46090.231.07340--15.1348359.59
92202011.06.01 14:33close46100.231.07438--37.6748397.26
92212011.06.01 22:50sell46110.240.84309--
92222011.06.01 22:50sell46120.240.84309--
92232011.06.01 23:09sell46130.2580.9460--
92242011.06.01 23:09sell46140.2580.9460--
92252011.06.01 23:50close46110.240.84228--22.0348419.29
92262011.06.01 23:52t/p46120.240.84159--41.7348461.02
92272011.06.02 00:18close46130.2580.9030--12.2048473.22
92282011.06.02 00:42close46140.2580.8550--27.0548500.27
92292011.06.02 04:06sell46150.211.37815--
92302011.06.02 04:06sell46160.211.37815--
92312011.06.02 05:26close46150.211.37750--12.3648512.63
92322011.06.02 05:55close46160.211.37650--33.9348546.56
92332011.06.02 09:30buy46170.221.35142--
92342011.06.02 09:30buy46180.221.35142--
92352011.06.02 10:16close46170.221.35191--9.8748556.43
92362011.06.02 11:01close46180.221.35361--48.8348605.26
92372011.06.02 16:15buy46190.291.44426--
92382011.06.02 16:15buy46200.291.44426--
92392011.06.02 16:24t/p46190.291.44526--27.2148632.47
92402011.06.02 16:24t/p46200.291.44526--27.2148659.68
92412011.06.06 00:02buy46210.14117.266--
92422011.06.06 00:02buy46220.14117.266--
92432011.06.06 00:03buy46230.251.46140--
92442011.06.06 00:03buy46240.251.46140--
92452011.06.06 00:18buy46250.171.07114--
92462011.06.06 00:18buy46260.171.07114--
92472011.06.06 00:41t/p46230.251.46240--23.4648683.14
92482011.06.06 00:41t/p46240.251.46240--23.4648706.60
92492011.06.06 00:48close46250.171.07337--37.0248743.62
92502011.06.06 00:58close46210.14117.390--20.9648764.58
92512011.06.06 00:59t/p46260.171.07364--41.6148806.19
92522011.06.06 01:05t/p46220.14117.516--43.1348849.32
92532011.06.07 00:33buy46270.220.97979--
92542011.06.07 00:33buy46280.220.97979--
92552011.06.07 03:13close46270.220.98001--4.0248853.34
92562011.06.07 03:56close46280.220.98038--12.3248865.66
92572011.06.07 15:55sell46290.271.30320--
92582011.06.07 15:55sell46300.271.30320--
92592011.06.07 16:57close46290.271.30289--5.3448871.00
92602011.06.07 16:58buy46310.291.46495--
92612011.06.07 16:58buy46320.291.46495--
92622011.06.07 17:03t/p46310.291.46595--27.2148898.21
92632011.06.07 17:03t/p46320.291.46595--27.2148925.42
92642011.06.07 21:32close46300.271.30476---35.4148890.01
92652011.06.08 09:19buy46330.280.97692--
92662011.06.08 09:19buy46340.280.97692--
92672011.06.08 10:19close46330.280.97747--14.5848904.59
92682011.06.08 10:22close46340.280.97831--38.6148943.20
92692011.06.08 16:33sell46350.261.30197--
92702011.06.08 16:33sell46360.261.30197--
92712011.06.08 17:33close46350.261.30070--25.3048968.50
92722011.06.08 17:33close46360.261.30070--25.3048993.80
92732011.06.09 00:05sell46370.191.06278--
92742011.06.09 00:05sell46380.191.06278--
92752011.06.09 00:09sell46390.16116.544--
92762011.06.09 00:09sell46400.16116.544--
92772011.06.09 00:18close46370.191.06192--15.3549009.15
92782011.06.09 02:49close46390.16116.583---8.8349000.32
92792011.06.09 04:05s/l46400.16117.044---101.5348898.79
92802011.06.09 04:32t/p46380.191.06028--46.5148945.30
92812011.06.09 08:08sell46410.231.29175--
92822011.06.09 08:08sell46420.231.29175--
92832011.06.09 09:46close46410.231.29130--7.1548952.45
92842011.06.09 10:12close46420.231.29052--21.6348974.08
92852011.06.09 16:15sell46430.241.28360--
92862011.06.09 16:15sell46440.241.28360--
92872011.06.09 17:16close46430.241.28310--8.4448982.52
92882011.06.09 18:49close46440.241.28230--23.9449006.46
92892011.06.10 11:27sell46450.241.06093--
92902011.06.10 11:27sell46460.241.06093--
92912011.06.10 16:16t/p46450.241.05843--58.7549065.21
92922011.06.10 16:16t/p46460.241.05843--58.7549123.96
92932011.06.15 22:55sell46470.11131.056--
92942011.06.15 22:55sell46480.11131.056--
92952011.06.16 00:23close46470.11131.016--3.2149127.17
92962011.06.16 07:43close46480.11131.061---3.0149124.16
92972011.06.16 11:12sell46490.211.05499--
92982011.06.16 11:12sell46500.211.05499--
92992011.06.16 11:53close46490.211.05373--25.3749149.53
93002011.06.16 12:05close46500.211.05269--47.2149196.74
93012011.06.20 01:44sell46510.2780.1250--
93022011.06.20 01:44sell46520.2780.1250--
93032011.06.20 01:59close46510.2780.0790--15.5049212.24
93042011.06.20 09:22close46520.2780.1450---6.7549205.49
93052011.06.20 10:37sell46530.311.61396--
93062011.06.20 10:37sell46540.311.61396--
93072011.06.20 11:01close46530.311.61315--22.6849228.17
93082011.06.20 11:01close46540.311.61315--22.6849250.85
93092011.06.21 08:01sell46550.261.30387--
93102011.06.21 08:01sell46560.261.30387--
93112011.06.21 08:39close46550.261.30324--11.8749262.72
93122011.06.21 09:17close46560.261.30262--24.8849287.60
93132011.06.22 00:44buy46570.231.35820--
93142011.06.22 00:44buy46580.231.35820--
93152011.06.22 00:51t/p46570.231.36070--58.4849346.08
93162011.06.22 00:51t/p46580.231.36070--58.4849404.56
93172011.06.22 00:54buy46590.271.43964--
93182011.06.22 00:54buy46600.271.43964--
93192011.06.22 00:55sell46610.210.97293--
93202011.06.22 00:55sell46620.210.97293--
93212011.06.22 01:03s/l46590.271.43594---101.5649303.00
93222011.06.22 01:03s/l46600.271.43594---101.5649201.44
93232011.06.22 01:23close46610.210.97223--14.2549215.69
93242011.06.22 01:26sell46630.231.36583--
93252011.06.22 01:26sell46640.231.36583--
93262011.06.22 02:03close46630.231.36558--4.1149219.80
93272011.06.22 04:50close46640.231.36500--17.8149237.61
93282011.06.22 08:19sell46650.281.30304--
93292011.06.22 08:19sell46660.281.30304--
93302011.06.22 08:46close46620.210.97293---0.8749236.74
93312011.06.22 09:54close46650.281.30278--4.4249241.16
93322011.06.22 11:07close46660.281.30225--16.4049257.56
93332011.06.22 16:58sell46670.301.29969--
93342011.06.22 16:58sell46680.301.29969--
93352011.06.22 17:36close46670.301.29870--22.4149279.97
93362011.06.22 17:37t/p46680.301.29819--34.7649314.73
93372011.06.23 01:48sell46690.211.34975--
93382011.06.23 01:48sell46700.211.34975--
93392011.06.23 02:21close46690.211.34933--7.4149322.14
93402011.06.23 07:36close46700.211.35115---31.8449290.30
93412011.06.27 09:02sell46710.321.59376--
93422011.06.27 09:02sell46720.321.59376--
93432011.06.27 10:06s/l46710.321.59686---101.7149188.59
93442011.06.27 10:06s/l46720.321.59686---101.7149086.88
93452011.06.29 00:45buy46730.320.81070--
93462011.06.29 00:45buy46740.320.81070--
93472011.06.29 00:48buy46750.2881.0590--
93482011.06.29 00:48buy46760.2881.0590--
93492011.06.29 00:48buy46770.16116.452--
93502011.06.29 00:48buy46780.16116.452--
93512011.06.29 01:55close46750.2881.0880--10.0049096.88
93522011.06.29 02:42close46730.320.81117--13.7549110.63
93532011.06.29 03:05t/p46740.320.81170--30.7149141.34
93542011.06.29 05:01close46770.16116.328---25.9349115.41
93552011.06.29 07:23close46780.16116.344---22.7149092.70
93562011.06.29 07:26close46760.2881.0460---4.5049088.20
93572011.06.29 15:39sell46790.261.29326--
93582011.06.29 15:39sell46800.261.29326--
93592011.06.29 15:53close46790.261.29190--27.2049115.40
93602011.06.29 15:53close46800.261.29190--27.2049142.60
93612011.06.29 16:01sell46810.261.29408--
93622011.06.29 16:01sell46820.261.29408--
93632011.06.29 16:08buy46830.261.43867--
93642011.06.29 16:08buy46840.261.43867--
93652011.06.29 16:08t/p46810.261.29258--30.1449172.74
93662011.06.29 16:08t/p46820.261.29258--30.1449202.88
93672011.06.29 16:09close46830.261.43973--25.9649228.84
93682011.06.29 16:09close46840.261.43973--25.9649254.80
93692011.06.30 09:34sell46850.260.96819--
93702011.06.30 09:34sell46860.260.96819--
93712011.06.30 09:57close46850.260.96767--12.8949267.69
93722011.06.30 10:14close46860.260.96693--32.8049300.49
93732011.06.30 11:09buy46870.231.07238--
93742011.06.30 11:09buy46880.231.07238--
93752011.06.30 11:53close46870.231.07313--16.0549316.54
93762011.06.30 15:34close46880.231.07283--9.1549325.69
93772011.06.30 22:45buy46890.271.45113--
93782011.06.30 22:45buy46900.271.45113--
93792011.07.01 02:31s/l46890.271.44743---102.2449223.45
93802011.07.01 02:31s/l46900.271.44743---102.2449121.21
93812011.07.04 00:08sell46910.231.34877--
93822011.07.04 00:08sell46920.231.34877--
93832011.07.04 00:48buy46930.340.82765--
93842011.07.04 00:48buy46940.340.82765--
93852011.07.04 00:57buy46950.211.07691--
93862011.07.04 00:57buy46960.211.07691--
93872011.07.04 01:03close46930.340.82807--12.9149134.12
93882011.07.04 01:08close46950.211.07767--14.8749148.99
93892011.07.04 02:01close46940.340.82849--27.1949176.18
93902011.07.04 03:13close46960.211.07823--26.6349202.81
93912011.07.04 04:17s/l46910.231.35297---102.0849100.73
93922011.07.04 04:17s/l46920.231.35297---102.0848998.65
93932011.07.04 08:10sell46970.281.29444--
93942011.07.04 08:10sell46980.281.29444--
93952011.07.04 08:25close46970.281.29375--14.1449012.79
93962011.07.04 08:36close46980.281.29313--28.1549040.94
93972011.07.05 00:57buy46990.21117.417--
93982011.07.05 00:57buy47000.21117.417--
93992011.07.05 01:31close46990.21117.422--0.0349040.97
94002011.07.05 01:42close47000.21117.463--10.8549051.82
94012011.07.06 00:52sell47010.251.34960--
94022011.07.06 00:52sell47020.251.34960--
94032011.07.06 01:56close47010.251.34909--11.7449063.56
94042011.07.06 04:57sell47030.231.35084--
94052011.07.06 04:57sell47040.231.35084--
94062011.07.06 05:22close47030.231.35031--10.7249074.28
94072011.07.06 05:27close47020.251.34872--21.3849095.66
94082011.07.06 06:07close47040.231.34913--38.5949134.25
94092011.07.07 00:59sell47050.221.34327--
94102011.07.07 00:59sell47060.221.34327--
94112011.07.07 01:25close47050.221.34304--3.4649137.71
94122011.07.07 01:32sell47070.231.34318--
94132011.07.07 03:55close47070.231.34356---10.7749126.94
94142011.07.07 03:57close47060.221.34294--5.7249132.66
94152011.07.07 09:04sell47080.261.33386--
94162011.07.07 09:04sell47090.261.33386--
94172011.07.07 10:02close47080.261.33365--4.0949136.75
94182011.07.07 10:15close47090.261.33237--38.7749175.52
94192011.07.07 10:45sell47100.341.59917--
94202011.07.07 10:45sell47110.341.59917--
94212011.07.07 11:40t/p47100.341.59817--31.3349206.85
94222011.07.07 11:40t/p47110.341.59817--31.3349238.18
94232011.07.07 23:45buy47120.2981.1930--
94242011.07.07 23:45buy47130.2981.1930--
94252011.07.07 23:58close47120.2981.2220--10.3449248.52
94262011.07.08 00:01close47130.2981.2420--17.1349265.65
94272011.07.08 09:23sell47140.381.59603--
94282011.07.08 09:23sell47150.381.59603--
94292011.07.08 09:47close47140.381.59530--24.7649290.41
94302011.07.08 10:35t/p47150.381.59503--35.0249325.43
94312011.07.11 00:01sell47160.240.83819--
94322011.07.11 00:01sell47170.240.83819--
94332011.07.11 00:13close47160.240.83706--31.3549356.78
94342011.07.11 00:14t/p47170.240.83669--41.9849398.76
94352011.07.11 08:39sell47180.281.28346--
94362011.07.11 08:39sell47190.281.28346--
94372011.07.11 09:44close47180.281.28328--2.6149401.37
94382011.07.11 10:10close47190.281.28209--29.5049430.87
94392011.07.11 18:11sell47200.290.83610--
94402011.07.11 18:11sell47210.290.83610--
94412011.07.11 18:46close47200.290.83494--39.0249469.89
94422011.07.11 19:06close47210.290.83476--45.2849515.17
94432011.07.12 00:34sell47220.261.40370--
94442011.07.12 00:34sell47230.261.40370--
94452011.07.12 00:37sell47240.16112.682--
94462011.07.12 00:37sell47250.16112.682--
94472011.07.12 00:45sell47260.221.32951--
94482011.07.12 00:45sell47270.221.32951--
94492011.07.12 01:48close47260.221.32950---1.5049513.67
94502011.07.12 02:05close47220.261.40362--0.4849514.15
94512011.07.12 02:33close47240.16112.718---8.2349505.92
94522011.07.12 02:44t/p47230.261.40270--24.4049530.32
94532011.07.12 03:18close47250.16112.456--44.4549574.77
94542011.07.12 03:49close47270.221.32884--13.4149588.18
94552011.07.12 09:45sell47280.231.31708--
94562011.07.12 09:45sell47290.231.31708--
94572011.07.12 10:12close47280.231.31650--12.4849600.66
94582011.07.12 10:13close47290.231.31549--36.6949637.35
94592011.07.12 14:52sell47300.12111.329--
94602011.07.12 14:52sell47310.12111.329--
94612011.07.12 17:14close47300.12111.327---0.4449636.91
94622011.07.12 17:44close47310.12111.088--35.6149672.52
94632011.07.15 01:12sell47320.14111.979--
94642011.07.15 01:12sell47330.14111.979--
94652011.07.15 02:32close47320.14111.986---2.0949670.43
94662011.07.15 09:02close47330.14112.092---20.7449649.69
94672011.07.18 04:44sell47340.191.30733--
94682011.07.18 04:44sell47350.191.30733--
94692011.07.18 07:02close47340.191.30806---15.7349633.96
94702011.07.18 07:41close47350.191.30696--5.7349639.69
94712011.07.18 07:53sell47360.14127.279--
94722011.07.18 07:53sell47370.14127.279--
94732011.07.18 09:02close47360.14127.228--7.8849647.57
94742011.07.18 09:38close47370.14127.158--20.1949667.76
94752011.07.18 22:01sell47380.271.60459--
94762011.07.18 22:01sell47390.271.60459--
94772011.07.18 22:02sell47400.13126.856--
94782011.07.18 22:02sell47410.13126.856--
94792011.07.18 22:43close47400.13126.796--8.7849676.54
94802011.07.18 22:45t/p47380.271.60359--24.8849701.42
94812011.07.18 22:45t/p47390.271.60359--24.8849726.30
94822011.07.19 08:03close47410.13127.072---36.8949689.41
94832011.07.19 15:01buy47420.360.85023--
94842011.07.19 15:01buy47430.360.85023--
94852011.07.19 15:09close47420.360.85098--25.5549714.96
94862011.07.19 15:13t/p47430.360.85123--34.5549749.51
94872011.07.19 19:16sell47440.261.25117--
94882011.07.19 19:16sell47450.261.25117--
94892011.07.19 22:41close47440.261.25270---33.4649716.05
94902011.07.20 00:01close47450.261.25239---28.1549687.90
94912011.07.20 00:02buy47460.340.85477--
94922011.07.20 00:02buy47470.340.85477--
94932011.07.20 00:11close47460.340.85566--28.8949716.79
94942011.07.20 00:12t/p47470.340.85577--32.6349749.42
94952011.07.20 00:47sell47480.231.31954--
94962011.07.20 00:47sell47490.231.31954--
94972011.07.20 02:08close47480.231.31910--9.1249758.54
94982011.07.20 03:22close47490.231.31818--31.1749789.71
94992011.07.21 00:16sell47500.3178.7840--
95002011.07.21 00:16sell47510.3178.7840--
95012011.07.21 00:57buy47520.370.85592--
95022011.07.21 00:57buy47530.370.85592--
95032011.07.21 01:29close47520.370.85606--3.6949793.40
95042011.07.21 01:29close47500.3178.7660--7.0649800.46
95052011.07.21 01:31t/p47530.370.85692--35.5149835.97
95062011.07.21 03:33close47510.3178.7740--3.9249839.89
95072011.07.21 15:18sell47540.281.25140--
95082011.07.21 15:18sell47550.281.25140--
95092011.07.21 15:34close47540.281.25070--14.3649854.25
95102011.07.21 15:35close47550.281.25015--26.7949881.04
95112011.07.25 00:02sell47560.241.32791--
95122011.07.25 00:02sell47570.241.32791--
95132011.07.25 00:10t/p47560.241.32541--61.0349942.07
95142011.07.25 00:10t/p47570.241.32541--61.0350003.10
95152011.07.25 14:22sell47580.17112.465--
95162011.07.25 14:22sell47590.17112.465--
95172011.07.25 15:35close47580.17112.379--17.3350020.43
95182011.07.25 16:26close47590.17112.331--27.5850048.01
95192011.07.25 18:01sell47600.280.80609--
95202011.07.25 18:01sell47610.280.80609--
95212011.07.25 20:24close47600.280.80585--7.1150055.12
95222011.07.25 20:59close47610.280.80495--38.4250093.54
95232011.07.26 09:20sell47620.300.94429--
95242011.07.26 09:20sell47630.300.94429--
95252011.07.26 09:29close47620.300.94385--12.7450106.28
95262011.07.26 09:34close47630.300.94333--29.2850135.56
95272011.07.26 15:50buy47640.340.87139--
95282011.07.26 15:50buy47650.340.87139--
95292011.07.26 18:28close47640.340.87065---26.5350109.03
95302011.07.26 19:21close47650.340.87109---11.5750097.46
95312011.07.27 00:36sell47660.300.80133--
95322011.07.27 00:36sell47670.300.80133--
95332011.07.27 00:55close47660.300.80109--7.6750105.13
95342011.07.27 01:06sell47680.3177.9390--
95352011.07.27 01:06sell47690.3177.9390--
95362011.07.27 01:27close47680.3177.9130--10.3250115.45
95372011.07.27 02:40close47670.300.80096--12.5450127.99
95382011.07.27 03:55close47690.3177.8940--17.8950145.88
95392011.07.27 14:25buy47700.231.10397--
95402011.07.27 14:25buy47710.231.10397--
95412011.07.27 15:34close47700.231.10467--14.9050160.78
95422011.07.27 16:01close47710.231.10611--48.0250208.80
95432011.07.28 04:01sell47720.241.30860--
95442011.07.28 04:01sell47730.241.30860--
95452011.07.28 04:56close47720.241.30859---1.6350207.17
95462011.07.28 08:26close47730.241.30831--5.2750212.44
95472011.08.01 00:12buy47740.241.43625--
95482011.08.01 00:12buy47750.241.43625--
95492011.08.01 00:14sell47760.230.79088--
95502011.08.01 00:14sell47770.230.79088--
95512011.08.01 01:48t/p47740.241.43725--22.5250234.96
95522011.08.01 01:48t/p47750.241.43725--22.5250257.48
95532011.08.01 02:04close47760.230.79050--10.0550267.53
95542011.08.01 03:43s/l47770.230.79508---122.5750144.96
95552011.08.01 07:21sell47780.221.30263--
95562011.08.01 07:21sell47790.221.30263--
95572011.08.01 08:47close47780.221.30253--0.9350145.89
95582011.08.01 09:09buy47800.331.64343--
95592011.08.01 09:09buy47810.331.64343--
95602011.08.01 09:23t/p47800.331.64443--30.4150176.30
95612011.08.01 09:23t/p47810.331.64443--30.4150206.71
95622011.08.01 10:01buy47820.331.64278--
95632011.08.01 10:01buy47830.331.64278--
95642011.08.01 10:50t/p47820.331.64378--30.4150237.12
95652011.08.01 10:50t/p47830.331.64378--30.4150267.53
95662011.08.01 11:31buy47840.221.10380--
95672011.08.01 11:31buy47850.221.10380--
95682011.08.01 12:31s/l47790.221.30693---99.9450167.59
95692011.08.01 12:51close47840.221.10429--9.6350177.22
95702011.08.01 13:42close47850.221.10543--34.7150211.93
95712011.08.01 22:40sell47860.220.78253--
95722011.08.01 22:40sell47870.220.78253--
95732011.08.02 00:09close47860.220.78134--32.1450244.07
95742011.08.02 00:22sell47880.13110.103--
95752011.08.02 00:22sell47890.13110.103--
95762011.08.02 02:52s/l47880.13110.723---102.1050141.97
95772011.08.02 02:52s/l47890.13110.723---102.1050039.87
95782011.08.02 07:37close47870.220.78207--11.5750051.44
95792011.08.02 16:20sell47900.251.24584--
95802011.08.02 16:20sell47910.251.24584--
95812011.08.02 17:01t/p47900.251.24434--28.9750080.41
95822011.08.02 17:01t/p47910.251.24434--28.9750109.38
95832011.08.03 16:44buy47920.241.42858--
95842011.08.03 16:44buy47930.241.42858--
95852011.08.03 16:54t/p47920.241.42958--22.5250131.90
95862011.08.03 16:54t/p47930.241.42958--22.5250154.42
95872011.08.05 04:56sell47940.141.24444--
95882011.08.05 04:56sell47950.141.24444--
95892011.08.05 06:32close47940.141.24321--16.5850171.00
95902011.08.05 07:09close47950.141.24277--22.9050193.90
95912011.08.09 07:38buy47960.131.40542--
95922011.08.09 07:38buy47970.131.40542--
95932011.08.09 07:38sell47980.09126.238--
95942011.08.09 07:38sell47990.09126.238--
95952011.08.09 07:44t/p47960.131.40792--33.0650226.96
95962011.08.09 07:44t/p47970.131.40792--33.0650260.02
95972011.08.09 07:44t/p47980.09125.988--27.5750287.59
95982011.08.09 07:44t/p47990.09125.988--27.5750315.16
95992011.08.09 22:06sell48000.201.62424--
96002011.08.09 22:06sell48010.201.62424--
96012011.08.09 22:47s/l48000.201.62934---103.5750211.59
96022011.08.09 22:47s/l48010.201.62934---103.5750108.02
96032011.08.09 22:56sell48020.07125.244--
96042011.08.09 22:56sell48030.07125.244--
96052011.08.10 02:01close48020.07125.684---39.5750068.45
96062011.08.10 04:09sell48040.111.17986--
96072011.08.10 04:09sell48050.111.17986--
96082011.08.10 04:53close48030.07125.388---13.5350054.92
96092011.08.10 05:02close48040.111.17914--7.2750062.19
96102011.08.10 07:25close48050.111.17851--14.3950076.58
96112011.08.15 22:47buy48060.291.63806--
96122011.08.15 22:47buy48070.291.63806--
96132011.08.15 23:08close48060.291.63854--11.6450088.22
96142011.08.16 00:02t/p48070.291.63906--26.3950114.61
96152011.08.17 04:18buy48080.151.30338--
96162011.08.17 04:18buy48090.151.30338--
96172011.08.17 04:48t/p48080.151.30538--29.6350144.24
96182011.08.17 04:48t/p48090.151.30538--29.6350173.87
96192011.08.17 22:40buy48100.251.65487--
96202011.08.17 22:40buy48110.251.65487--
96212011.08.17 23:35sell48120.2976.5090--
96222011.08.17 23:35sell48130.2976.5090--
96232011.08.18 02:01close48120.2976.5490---16.4250157.45
96242011.08.18 02:09close48100.251.65414---21.0750136.38
96252011.08.18 05:08s/l48110.251.65087---102.8250033.56
96262011.08.18 10:28close48130.2976.6200---43.2849990.28
96272011.08.19 04:36buy48140.171.30927--
96282011.08.19 04:36buy48150.171.30927--
96292011.08.19 04:39close48140.171.30984--8.6249998.90
96302011.08.19 08:05t/p48150.171.31127--33.5950032.49
96312011.08.25 22:52sell48160.271.62890--
96322011.08.25 22:52sell48170.271.62890--
96332011.08.25 23:56close48160.271.62805--20.8350053.32
96342011.08.25 23:56close48170.271.62805--20.8350074.15
96352011.08.29 01:18sell48180.2776.7170--
96362011.08.29 01:18sell48190.2776.7170--
96372011.08.29 01:31close48180.2776.6880--10.2050084.35
96382011.08.29 05:57close48190.2776.6950--7.7350092.08
96392011.08.30 07:17buy48200.380.85123--
96402011.08.30 07:17buy48210.380.85123--
96412011.08.30 08:08sell48220.301.25304--
96422011.08.30 08:08sell48230.301.25304--
96432011.08.30 08:27close48200.380.85185--22.0350114.11
96442011.08.30 08:27close48220.301.25185--27.2650141.37
96452011.08.30 11:02close48230.301.25173--30.1750171.54
96462011.08.30 12:20s/l48210.380.84863---100.3350071.21
96472011.08.31 13:38sell48240.281.25045--
96482011.08.31 13:38sell48250.281.25045--
96492011.08.31 14:10close48240.281.24978--13.6850084.89
96502011.08.31 23:40close48250.281.25174---30.6250054.27
96512011.09.01 00:13sell48260.13124.539--
96522011.09.01 00:13sell48270.13124.539--
96532011.09.01 00:40close48260.13124.437--15.6550069.92
96542011.09.01 00:42sell48280.18110.204--
96552011.09.01 00:42sell48290.18110.204--
96562011.09.01 02:57close48280.18110.243---9.9350059.99
96572011.09.01 04:12s/l48290.18110.644---100.6549959.34
96582011.09.01 04:15s/l48270.13125.159---102.3249857.02
96592011.09.01 14:32sell48300.18110.123--
96602011.09.01 14:32sell48310.18110.123--
96612011.09.01 14:57close48300.18110.013--23.7749880.79
96622011.09.01 16:20sell48320.291.42956--
96632011.09.01 16:20sell48330.291.42956--
96642011.09.01 16:26t/p48320.291.42856--27.2149908.00
96652011.09.01 16:26t/p48330.291.42856--27.2149935.21
96662011.09.01 16:47close48310.18109.954--37.1249972.33
96672011.09.01 22:14sell48340.200.79511--
96682011.09.01 22:14sell48350.200.79511--
96692011.09.01 23:01close48340.200.79399--27.3349999.66
96702011.09.02 00:15sell48360.161.28713--
96712011.09.02 00:15sell48370.161.28713--
96722011.09.02 00:23t/p48360.161.28513--31.6050031.26
96732011.09.02 00:23t/p48370.161.28513--31.6050062.86
96742011.09.02 01:51sell48380.171.28753--
96752011.09.02 01:51sell48390.171.28753--
96762011.09.02 02:13close48380.171.28648--17.0050079.86
96772011.09.02 02:59close48350.200.79463--10.8350090.69
96782011.09.02 03:14close48390.171.28585--28.0050118.69
96792011.09.05 22:36sell48400.281.61127--
96802011.09.05 22:36sell48410.281.61127--
96812011.09.06 00:01sell48420.291.40969--
96822011.09.06 00:01sell48430.291.40969--
96832011.09.06 00:01sell48440.330.83210--
96842011.09.06 00:01sell48450.330.83210--
96852011.09.06 00:01sell48460.20108.359--
96862011.09.06 00:01sell48470.20108.359--
96872011.09.06 00:10buy48480.260.98991--
96882011.09.06 00:10buy48490.260.98991--
96892011.09.06 00:19close48420.291.40922--11.8450130.53
96902011.09.06 00:27t/p48400.281.61027--24.6250155.15
96912011.09.06 00:27t/p48410.281.61027--24.6250179.77
96922011.09.06 00:33close48460.20108.355---0.2350179.54
96932011.09.06 01:09t/p48430.291.40869--27.2150206.75
96942011.09.06 01:12close48440.330.83149--18.8050225.55
96952011.09.06 01:14close48470.20108.295--14.8650240.41
96962011.09.06 01:15close48480.260.99045--13.1050253.51
96972011.09.06 01:34close48450.330.83119--28.7050282.21
96982011.09.06 01:47close48490.260.99087--24.1150306.32
96992011.09.07 00:31sell48500.290.82440--
97002011.09.07 00:31sell48510.290.82440--
97012011.09.07 00:54buy48520.2577.5520--
97022011.09.07 00:54buy48530.2577.5520--
97032011.09.07 00:56t/p48500.290.82340--27.8350334.15
97042011.09.07 00:56t/p48510.290.82340--27.8350361.98
97052011.09.07 01:16close48520.2577.6400--28.3350390.31
97062011.09.07 01:28t/p48530.2577.6520--32.1850422.49
97072011.09.07 04:01buy48540.191.37059--
97082011.09.07 04:01buy48550.191.37059--
97092011.09.07 05:52close48540.191.37153--16.8550439.34
97102011.09.07 09:23sell48560.231.32719--
97112011.09.07 09:23sell48570.231.32719--
97122011.09.07 09:43close48560.231.32654--14.1650453.50
97132011.09.07 10:27close48550.191.37119--10.2150463.71
97142011.09.07 12:30close48570.231.32626--20.8750484.58
97152011.09.09 01:03sell48580.17107.679--
97162011.09.09 01:03sell48590.17107.679--
97172011.09.09 02:26close48580.17107.661--2.8050487.38
97182011.09.09 07:08close48590.17107.827---32.6750454.71
97192011.09.12 09:09buy48600.260.99849--
97202011.09.12 09:09buy48610.260.99849--
97212011.09.12 09:22close48600.260.99923--18.1750472.88
97222011.09.12 09:31t/p48610.260.99999--37.9250510.80
97232011.09.12 14:13sell48620.181.03371--
97242011.09.12 14:13sell48630.181.03371--
97252011.09.12 15:08close48620.181.03230--24.4450535.24
97262011.09.12 18:57close48630.181.03226--25.1650560.40
97272011.09.13 14:11sell48640.181.03099--
97282011.09.13 14:11sell48650.181.03099--
97292011.09.13 16:17close48640.181.03136---7.6050552.80
97302011.09.13 18:20close48650.181.03069--4.4650557.26
97312011.09.15 00:20sell48660.2976.6800--
97322011.09.15 00:20sell48670.2976.6800--
97332011.09.15 02:12close48660.2976.6750--1.8850559.14
97342011.09.15 05:54close48670.2976.6760--1.5050560.64
97352011.09.19 00:01sell48680.210.98107--
97362011.09.19 00:01sell48690.210.98107--
97372011.09.19 03:48close48680.210.98175---15.4250545.22
97382011.09.19 09:12sell48700.331.57036--
97392011.09.19 09:12sell48710.331.57036--
97402011.09.19 09:17close48700.331.56967--20.1850565.40
97412011.09.19 09:20t/p48710.331.56936--30.4150595.81
97422011.09.19 09:40close48690.210.98349---52.5450543.27
97432011.09.19 22:23sell48720.13120.150--
97442011.09.19 22:23sell48730.13120.150--
97452011.09.19 23:01sell48740.2976.5320--
97462011.09.19 23:01sell48750.2976.5320--
97472011.09.20 00:25close48720.13120.159---3.0750540.20
97482011.09.20 01:25close48730.13120.045--15.5650555.76
97492011.09.20 03:55close48740.2976.6300---37.5250518.24
97502011.09.20 04:33close48750.2976.5250--2.2250520.46
97512011.09.20 09:20buy48760.240.99225--
97522011.09.20 09:20buy48770.240.99225--
97532011.09.20 11:54close48760.240.99161---16.4950503.97
97542011.09.20 13:01s/l48770.240.98815---100.5650403.41
97552011.09.22 09:06sell48780.281.54674--
97562011.09.22 09:06sell48790.281.54674--
97572011.09.22 09:31t/p48780.281.54574--25.8050429.21
97582011.09.22 09:31t/p48790.281.54574--25.8050455.01
97592011.09.28 09:11buy48800.221.02347--
97602011.09.28 09:11buy48810.221.02347--
97612011.09.28 09:13buy48820.201.37407--
97622011.09.28 09:13buy48830.201.37407--
97632011.09.28 09:43close48800.221.02460--23.3450478.35
97642011.09.28 11:11close48820.201.37403---2.0750476.28
97652011.09.28 11:37t/p48810.221.02497--31.2750507.55
97662011.09.28 11:46close48830.201.37601--39.1950546.74
97672011.09.29 07:30buy48840.191.38847--
97682011.09.29 07:30buy48850.191.38847--
97692011.09.29 07:44close48840.191.39018--32.6850579.42
97702011.09.29 08:29t/p48850.191.39097--48.3150627.73
97712011.09.29 09:03buy48860.191.38827--
97722011.09.29 09:03buy48870.191.38827--
97732011.09.29 09:52close48860.191.38970--27.1450654.87
97742011.09.29 12:23s/l48870.191.38317---102.1250552.75
97752011.09.29 15:30buy48880.191.25973--
97762011.09.29 15:30buy48890.191.25973--
97772011.09.29 15:32close48880.191.26032--8.0650560.81
97782011.09.29 15:48t/p48890.191.26123--22.0150582.82
97792011.10.03 09:41buy48900.191.04998--
97802011.10.03 09:41buy48910.191.04998--
97812011.10.03 09:48sell48920.301.55424--
97822011.10.03 09:48sell48930.301.55424--
97832011.10.03 09:52t/p48920.301.55324--27.6550610.47
97842011.10.03 09:52t/p48930.301.55324--27.6550638.12
97852011.10.03 11:01sell48940.170.96473--
97862011.10.03 11:01sell48950.170.96473--
97872011.10.03 11:56close48940.170.96322--24.7850662.90
97882011.10.03 11:59t/p48950.170.96223--41.6150704.51
97892011.10.03 11:59close48900.191.04915---15.8250688.69
97902011.10.03 15:22close48910.191.04947---10.0250678.67
97912011.10.03 22:07sell48960.231.54796--
97922011.10.03 22:07sell48970.231.54796--
97932011.10.03 22:20t/p48960.231.54696--21.2050699.87
97942011.10.03 22:20t/p48970.231.54696--21.2050721.07
97952011.10.04 01:48buy48980.181.41988--
97962011.10.04 01:48buy48990.181.41988--
97972011.10.04 02:33close48980.181.42059--11.7250732.79
97982011.10.04 04:15close48990.181.42095--18.3850751.17
97992011.10.04 15:06sell49000.181.25684--
98002011.10.04 15:06sell49010.181.25684--
98012011.10.04 15:27close49000.181.25576--14.7550765.92
98022011.10.04 15:38close49010.181.25555--17.8050783.72
98032011.10.04 16:19sell49020.181.25704--
98042011.10.04 16:19sell49030.181.25704--
98052011.10.04 17:09close49020.181.25614--12.1450795.86
98062011.10.04 17:38t/p49030.181.25554--20.8650816.72
98072011.10.05 07:56sell49040.13118.382--
98082011.10.05 07:56sell49050.13118.382--
98092011.10.05 08:27close49040.13118.323--8.6250825.34
98102011.10.05 10:46close49050.13118.195--29.5350854.87
98112011.10.05 19:18buy49060.191.26030--
98122011.10.05 19:18buy49070.191.26030--
98132011.10.05 22:39close49060.191.25936---15.4050839.47
98142011.10.06 00:47buy49080.200.92208--
98152011.10.06 00:47buy49090.200.92208--
98162011.10.06 00:55close49080.200.92335--26.6350866.10
98172011.10.06 01:09t/p49090.200.92358--31.6050897.70
98182011.10.06 03:04close49070.191.25955---11.8950885.81
98192011.10.06 04:18buy49100.181.42723--
98202011.10.06 04:18buy49110.181.42723--
98212011.10.06 04:36close49100.181.42803--13.3750899.18
98222011.10.06 08:45s/l49110.181.42183---101.2550797.93
98232011.10.06 09:57sell49120.311.54367--
98242011.10.06 09:57sell49130.311.54367--
98252011.10.06 10:19t/p49120.311.54267--28.5750826.50
98262011.10.06 10:19t/p49130.311.54267--28.5750855.07
98272011.10.07 00:06sell49140.2776.6950--
98282011.10.07 00:06sell49150.2776.6950--
98292011.10.07 01:48close49140.2776.6730--7.7450862.81
98302011.10.07 03:03close49150.2776.6450--17.6050880.41
98312011.10.10 01:22buy49160.171.43886--
98322011.10.10 01:22buy49170.171.43886--
98332011.10.10 02:30close49160.171.44033--24.3450904.75
98342011.10.10 04:00t/p49170.171.44086--33.5950938.34
98352011.10.10 15:52buy49180.221.27217--
98362011.10.10 15:52buy49190.221.27217--
98372011.10.10 17:21close49180.221.27235--2.0450940.38
98382011.10.10 17:37t/p49190.221.27367--25.4850965.86
98392011.10.12 16:49buy49200.261.37542--
98402011.10.12 16:49buy49210.261.37542--
98412011.10.12 16:54t/p49200.261.37642--24.4050990.26
98422011.10.12 16:54t/p49210.261.37642--24.4051014.66
98432011.10.12 22:02buy49220.241.37907--
98442011.10.12 22:02buy49230.241.37907--
98452011.10.12 22:02buy49240.11121.742--
98462011.10.12 22:02buy49250.11121.742--
98472011.10.12 22:08t/p49220.241.38007--22.5251037.18
98482011.10.12 22:08t/p49230.241.38007--22.5251059.70
98492011.10.13 00:01sell49260.181.35815--
98502011.10.13 00:01sell49270.181.35815--
98512011.10.13 01:47close49260.181.35739--13.1551072.85
98522011.10.13 02:03close49240.11121.649---14.0251058.83
98532011.10.13 03:18close49270.181.35627--34.1551092.98
98542011.10.13 07:11close49250.11121.425---44.9951047.99
98552011.10.13 08:34buy49280.201.28193--
98562011.10.13 08:34buy49290.201.28193--
98572011.10.13 08:50close49280.201.28290--14.6251062.61
98582011.10.13 09:09t/p49290.201.28343--23.1751085.78
98592011.10.17 00:01buy49300.15106.930--
98602011.10.17 00:01buy49310.15106.930--
98612011.10.17 00:12buy49320.12121.936--
98622011.10.17 00:12buy49330.12121.936--
98632011.10.17 00:41sell49340.201.34463--
98642011.10.17 00:41sell49350.201.34463--
98652011.10.17 00:57close49300.15107.081--27.5551113.33
98662011.10.17 01:01close49320.12122.084--21.3851134.71
98672011.10.17 01:05close49340.201.34297--33.3651168.07
98682011.10.17 01:18t/p49330.12122.186--36.7751204.84
98692011.10.17 01:23t/p49310.15107.180--46.2151251.05
98702011.10.17 02:00t/p49350.201.34213--50.8751301.92
98712011.10.18 00:59sell49360.2776.8460--
98722011.10.18 00:59sell49370.2776.8460--
98732011.10.18 01:04close49360.2776.8170--10.1851312.10
98742011.10.18 04:08close49370.2776.8120--11.9451324.04
98752011.10.18 09:46buy49380.331.57844--
98762011.10.18 09:46buy49390.331.57844--
98772011.10.18 10:25s/l49380.331.57544---101.5951222.45
98782011.10.18 10:25s/l49390.331.57544---101.5951120.86
98792011.10.18 15:32sell49400.290.79049--
98802011.10.18 15:32sell49410.290.79049--
98812011.10.18 15:37t/p49400.290.78949--27.8351148.69
98822011.10.18 15:37t/p49410.290.78949--27.8351176.52
98832011.10.20 00:59buy49420.240.90221--
98842011.10.20 00:59buy49430.240.90221--
98852011.10.20 00:59buy49440.211.42286--
98862011.10.20 00:59buy49450.211.42286--
98872011.10.20 01:01close49440.211.42343--10.6451187.16
98882011.10.20 01:08close49420.240.90275--13.3151200.47
98892011.10.20 01:14close49450.211.42431--29.6251230.09
98902011.10.20 04:05close49430.240.90315--23.9351254.02
98912011.10.20 04:34buy49460.231.42359--
98922011.10.20 04:34buy49470.231.42359--
98932011.10.20 05:15close49460.231.42366---0.1551253.87
98942011.10.20 05:34close49470.231.42451--19.9351273.80
98952011.10.20 09:27buy49480.221.02207--
98962011.10.20 09:27buy49490.221.02207--
98972011.10.20 10:27close49480.221.02299--18.8751292.67
98982011.10.20 12:26s/l49490.221.01747---100.4151192.26
98992011.10.20 16:06buy49500.251.37548--
99002011.10.20 16:06buy49510.251.37548--
99012011.10.20 16:30t/p49500.251.37648--23.4651215.72
99022011.10.20 16:30t/p49510.251.37648--23.4651239.18
99032011.10.24 00:40sell49520.2776.2330--
99042011.10.24 00:40sell49530.2776.2330--
99052011.10.24 00:51close49520.2776.1580--26.5851265.76
99062011.10.24 01:01sell49540.2776.2220--
99072011.10.24 04:40close49540.2776.3030---28.6751237.09
99082011.10.24 06:01close49530.2776.2340---0.3651236.73
99092011.10.24 07:48buy49550.15121.628--
99102011.10.24 07:48buy49560.15121.628--
99112011.10.24 07:58close49550.15121.683--9.1951245.92
99122011.10.24 08:58close49560.15121.791--29.5551275.47
99132011.10.24 09:50sell49570.231.00631--
99142011.10.24 09:50sell49580.231.00631--
99152011.10.24 10:12close49570.231.00558--15.7451291.21
99162011.10.24 11:22buy49590.191.03873--
99172011.10.24 11:22buy49600.191.03873--
99182011.10.24 12:43close49590.191.03943--12.3151303.52
99192011.10.24 15:14close49600.191.04012--25.4251328.94
99202011.10.24 16:40close49580.231.00517--25.1351354.07
99212011.10.24 22:32buy49610.281.59794--
99222011.10.24 22:32buy49620.281.59794--
99232011.10.24 22:40sell49630.240.88103--
99242011.10.24 22:40sell49640.240.88103--
99252011.10.24 22:50buy49650.261.39146--
99262011.10.24 22:50buy49660.261.39146--
99272011.10.24 22:54t/p49650.261.39246--24.4051378.47
99282011.10.24 22:54t/p49660.261.39246--24.4051402.87
99292011.10.24 23:39t/p49610.281.59894--25.8051428.67
99302011.10.24 23:39t/p49620.281.59894--25.8051454.47
99312011.10.25 00:04close49630.240.88056--11.3251465.79
99322011.10.25 00:09sell49670.2976.0910--
99332011.10.25 00:09sell49680.2976.0910--
99342011.10.25 00:58sell49690.231.33071--
99352011.10.25 00:58sell49700.231.33071--
99362011.10.25 01:05close49690.231.32964--24.2251490.01
99372011.10.25 01:45close49640.240.88029--18.6951508.70
99382011.10.25 04:10close49670.2976.1520---23.2451485.46
99392011.10.25 04:22close49700.231.32913--36.4551521.91
99402011.10.25 05:58close49680.2976.1110---7.6351514.28
99412011.10.25 09:13sell49710.241.32928--
99422011.10.25 09:13sell49720.241.32928--
99432011.10.25 09:55sell49730.241.00319--
99442011.10.25 09:55sell49740.241.00319--
99452011.10.25 10:02close49730.241.00216--23.6751537.95
99462011.10.25 10:04close49740.241.00185--31.1051569.05
99472011.10.25 10:24close49710.241.32868--13.5351582.58
99482011.10.25 11:35close49720.241.32763--39.7951622.37
99492011.10.25 22:46buy49750.261.60001--
99502011.10.25 22:46buy49760.261.60001--
99512011.10.26 00:46close49750.261.60019--2.3451624.71
99522011.10.26 01:13t/p49760.261.60101--23.6651648.37
99532011.10.26 07:10buy49770.16121.763--
99542011.10.26 07:10buy49780.16121.763--
99552011.10.26 07:12close49770.16121.841--14.4351662.80
99562011.10.26 07:18close49780.16121.890--24.2851687.08
99572011.10.26 10:05buy49790.341.60171--
99582011.10.26 10:05buy49800.341.60171--
99592011.10.26 10:14t/p49790.341.60271--31.3351718.41
99602011.10.26 10:14t/p49800.341.60271--31.3351749.74
99612011.10.27 00:46buy49810.231.38913--
99622011.10.27 00:46buy49820.231.38913--
99632011.10.27 00:49buy49830.151.03827--
99642011.10.27 00:49buy49840.151.03827--
99652011.10.27 01:01close49830.151.03950--17.6751767.41
99662011.10.27 01:03t/p49810.231.39013--21.5851788.99
99672011.10.27 01:03t/p49820.231.39013--21.5851810.57
99682011.10.27 01:16buy49850.14105.849--
99692011.10.27 01:16buy49860.14105.849--
99702011.10.27 01:18close49840.151.04058--33.8751844.44
99712011.10.27 03:04close49850.14105.855--0.2051844.64
99722011.10.27 03:52close49860.14106.001--25.8951870.53
99732011.10.27 09:30buy49870.291.59962--
99742011.10.27 09:30buy49880.291.59962--
99752011.10.27 09:32t/p49870.291.60062--26.7251897.25
99762011.10.27 09:32t/p49880.291.60062--26.7251923.97
99772011.10.27 10:24buy49890.291.59948--
99782011.10.27 10:24buy49900.291.59948--
99792011.10.27 10:32t/p49890.291.60048--26.7251950.69
99802011.10.27 10:32t/p49900.291.60048--26.7251977.41
99812011.10.27 22:49buy49910.241.41807--
99822011.10.27 22:49buy49920.241.41807--
99832011.10.27 22:49buy49930.261.60844--
99842011.10.27 22:49buy49940.261.60844--
99852011.10.27 22:49sell49950.210.86122--
99862011.10.27 22:49sell49960.210.86122--
99872011.10.27 23:00t/p49930.261.60944--23.9652001.37
99882011.10.27 23:00t/p49940.261.60944--23.9652025.33
99892011.10.27 23:02t/p49910.241.41907--22.5252047.85
99902011.10.27 23:02t/p49920.241.41907--22.5252070.37
99912011.10.27 23:08t/p49950.210.85972--35.7152106.08
99922011.10.27 23:08t/p49960.210.85972--35.7152141.79
99932011.10.28 01:29buy49970.16107.646--
99942011.10.28 01:29buy49980.16107.646--
99952011.10.28 02:35close49970.16107.713--12.4952154.28
99962011.10.28 02:46close49980.16107.808--31.5952185.87
99972011.10.31 16:26buy49990.191.30127--
99982011.10.31 16:26buy50000.191.30127--
99992011.10.31 17:05close49990.191.30172--5.9152191.78
100002011.10.31 17:21close50000.191.30234--15.4252207.20
100012011.10.31 22:16buy50010.241.61062--
100022011.10.31 22:16buy50020.241.61062--
100032011.10.31 22:23buy50030.08125.653--
100042011.10.31 22:23buy50040.08125.653--
100052011.10.31 22:44close50030.08125.793--13.4552220.65
100062011.11.01 00:32buy50050.09125.646--
100072011.11.01 01:11close50050.09125.789--15.4752236.12
100082011.11.01 01:13close50040.08125.833--17.4052253.52
100092011.11.01 01:36s/l50010.241.60652---100.5652152.96
100102011.11.01 01:36s/l50020.241.60652---100.5652052.40
100112011.11.03 07:01sell50060.290.78312--
100122011.11.03 07:01sell50070.290.78312--
100132011.11.03 09:40close50060.290.78353---13.0652039.34
100142011.11.03 10:11close50070.290.78253--15.9452055.28
100152011.11.04 00:34sell50080.181.32807--
100162011.11.04 00:34sell50090.181.32807--
100172011.11.04 01:42buy50100.14107.753--
100182011.11.04 01:42buy50110.14107.753--
100192011.11.04 01:59close50100.14107.871--19.9052075.18
100202011.11.04 02:19close50110.14107.927--29.7652104.94
100212011.11.04 02:26close50080.181.32747--10.1452115.08
100222011.11.04 03:02close50090.181.32572--42.9652158.04
100232011.11.07 22:09buy50120.200.90078--
100242011.11.07 22:09buy50130.200.90078--
100252011.11.08 00:01buy50140.191.44438--
100262011.11.08 00:01buy50150.191.44438--
100272011.11.08 00:05close50140.191.44613--32.6652190.70
100282011.11.08 00:06t/p50150.191.44638--37.5452228.24
100292011.11.08 01:01close50120.200.90084--0.2252228.46
100302011.11.08 01:26close50130.200.90117--7.5552236.01
100312011.11.09 01:56buy50160.17107.455--
100322011.11.09 01:56buy50170.17107.455--
100332011.11.09 03:07close50160.17107.463--0.6652236.67
100342011.11.09 09:42s/l50170.17106.995---99.3552137.32
100352011.11.10 00:01buy50180.181.44703--
100362011.11.10 00:01buy50190.181.44703--
100372011.11.10 00:32close50180.181.44766--10.2452147.56
100382011.11.10 01:36close50190.181.44813--18.9352166.49
100392011.11.10 08:35buy50200.231.30193--
100402011.11.10 08:35buy50210.231.30193--
100412011.11.10 09:04close50200.231.30256--10.5052176.99
100422011.11.10 13:23close50210.231.30179---3.8052173.19
100432011.11.14 22:25sell50220.13122.646--
100442011.11.14 22:25sell50230.13122.646--
100452011.11.14 22:27sell50240.241.36421--
100462011.11.14 22:27sell50250.241.36421--
100472011.11.14 22:29t/p50240.241.36321--22.5252195.71
100482011.11.14 22:29t/p50250.241.36321--22.5252218.23
100492011.11.14 22:56close50220.13122.573--10.9052229.13
100502011.11.15 01:18close50230.13122.536--16.3752245.50
100512011.11.15 08:21buy50260.241.31493--
100522011.11.15 08:21buy50270.241.31493--
100532011.11.15 08:58close50260.241.31586--16.7752262.27
100542011.11.15 12:17close50270.241.31622--23.7452286.01
100552011.11.15 15:38sell50280.310.77055--
100562011.11.15 15:38sell50290.310.77055--
100572011.11.15 16:05t/p50280.310.76955--29.7552315.76
100582011.11.15 16:05t/p50290.310.76955--29.7552345.51
100592011.11.15 16:39sell50300.251.35636--
100602011.11.15 16:39sell50310.251.35636--
100612011.11.15 16:45t/p50300.251.35536--23.4652368.97
100622011.11.15 16:45t/p50310.251.35536--23.4652392.43
100632011.11.16 09:42sell50320.321.57756--
100642011.11.16 09:42sell50330.321.57756--
100652011.11.16 09:51buy50340.221.02558--
100662011.11.16 09:51buy50350.221.02558--
100672011.11.16 09:57t/p50320.321.57656--29.4952421.92
100682011.11.16 09:57t/p50330.321.57656--29.4952451.41
100692011.11.16 10:01t/p50340.221.02708--31.2152482.62
100702011.11.16 10:01t/p50350.221.02708--31.2152513.83
100712011.11.16 10:14sell50360.311.57796--
100722011.11.16 10:14sell50370.311.57796--
100732011.11.16 11:41close50360.311.57758--9.3552523.18
100742011.11.16 11:42t/p50370.311.57696--28.5752551.75
100752011.11.18 00:03sell50380.141.00010--
100762011.11.18 00:03sell50390.141.00010--
100772011.11.18 00:04sell50400.280.75917--
100782011.11.18 00:04sell50410.280.75917--
100792011.11.18 00:04buy50420.201.34462--
100802011.11.18 00:04buy50430.201.34462--
100812011.11.18 00:36close50380.140.99925--11.1752562.92
100822011.11.18 00:37t/p50420.201.34712--50.8652613.78
100832011.11.18 00:37t/p50430.201.34712--50.8652664.64
100842011.11.18 00:58sell50440.16103.676--
100852011.11.18 00:58sell50450.16103.676--
100862011.11.18 01:54close50440.16103.624--9.4752674.11
100872011.11.18 01:56close50400.280.75854--16.5152690.62
100882011.11.18 02:01close50450.16103.568--20.7352711.35
100892011.11.18 02:02t/p50410.280.75817--26.8752738.22
100902011.11.18 02:03close50390.140.99785--30.7752768.99
100912011.11.18 04:08buy50460.221.45102--
100922011.11.18 04:08buy50470.221.45102--
100932011.11.18 06:41close50460.221.45001---24.5552744.44
100942011.11.18 08:07close50470.221.45031---17.7752726.67
100952011.11.21 01:06buy50480.201.44759--
100962011.11.21 01:06buy50490.201.44759--
100972011.11.21 01:12close50480.201.44818--10.5552737.22
100982011.11.21 06:52close50490.201.44506---53.5452683.68
100992011.11.21 09:11sell50500.331.57520--
101002011.11.21 09:11sell50510.331.57520--
101012011.11.21 09:11buy50520.241.02846--
101022011.11.21 09:11buy50530.241.02846--
101032011.11.21 09:14close50500.331.57466--15.2352698.91
101042011.11.21 09:17t/p50510.331.57420--30.4152729.32
101052011.11.21 09:23close50520.241.02902--12.0652741.38
101062011.11.21 09:46close50530.241.02960--25.5752766.95
101072011.11.21 15:50sell50540.320.75067--
101082011.11.21 15:50sell50550.320.75067--
101092011.11.21 16:01sell50560.281.34733--
101102011.11.21 16:01sell50570.281.34733--
101112011.11.21 16:13t/p50540.320.74967--30.7152797.66
101122011.11.21 16:13t/p50550.320.74967--30.7152828.37
101132011.11.21 16:17close50560.281.34635--25.7152854.08
101142011.11.21 16:17close50570.281.34635--25.7152879.79
101152011.11.23 09:05buy50580.221.04058--
101162011.11.23 09:05buy50590.221.04058--
101172011.11.23 09:09buy50600.231.37745--
101182011.11.23 09:09buy50610.231.37745--
101192011.11.23 09:26close50600.231.37811--14.4052894.19
101202011.11.23 09:33close50580.221.04112--10.4952904.68
101212011.11.23 09:36close50610.231.37893--34.0552938.73
101222011.11.23 09:51close50590.221.04202--29.4852968.21
101232011.11.23 16:21sell50620.261.34066--
101242011.11.23 16:21sell50630.261.34066--
101252011.11.23 16:31t/p50620.261.33966--24.4052992.61
101262011.11.23 16:31t/p50630.261.33966--24.4053017.01
101272011.11.23 23:03buy50640.3177.3180--
101282011.11.23 23:03buy50650.3177.3180--
101292011.11.23 23:28close50640.3177.3480--12.0053029.01
101302011.11.24 03:11s/l50650.3177.0580---105.7552923.26
101312011.11.24 22:46sell50660.291.33472--
101322011.11.24 22:46sell50670.291.33472--
101332011.11.24 22:53sell50680.301.54967--
101342011.11.24 22:53sell50690.301.54967--
101352011.11.24 23:05close50680.301.54912--14.1552937.41
101362011.11.25 00:03close50690.301.54877--23.3852960.79
101372011.11.25 00:59close50660.291.33409--16.0052976.79
101382011.11.25 01:14t/p50670.291.33372--26.7353003.52
101392011.11.25 09:11sell50700.361.54709--
101402011.11.25 09:11sell50710.361.54709--
101412011.11.25 09:23t/p50700.361.54609--33.1753036.69
101422011.11.25 09:23t/p50710.361.54609--33.1753069.86
101432011.12.01 00:09buy50720.270.77830--
101442011.12.01 00:09buy50730.270.77830--
101452011.12.01 00:22t/p50720.270.77930--25.9153095.77
101462011.12.01 00:22t/p50730.270.77930--25.9153121.68
101472011.12.02 00:01buy50740.310.77781--
101482011.12.02 00:01buy50750.310.77781--
101492011.12.02 00:12t/p50740.310.77881--29.7553151.43
101502011.12.02 00:12t/p50750.310.77881--29.7553181.18
101512011.12.02 00:26buy50760.191.43573--
101522011.12.02 00:26buy50770.191.43573--
101532011.12.02 00:46close50760.191.43668--17.0553198.23
101542011.12.02 01:50buy50780.201.43588--
101552011.12.02 02:08close50780.201.43608--2.5453200.77
101562011.12.02 03:49close50770.191.43665--16.4653217.23
101572011.12.05 00:06sell50790.261.34142--
101582011.12.05 00:06sell50800.261.34142--
101592011.12.05 00:57t/p50790.261.34042--24.4053241.63
101602011.12.05 00:57t/p50800.261.34042--24.4053266.03
101612011.12.06 22:11sell50810.14121.222--
101622011.12.06 22:11sell50820.14121.222--
101632011.12.07 00:17close50810.14121.218---1.0253265.01
101642011.12.07 02:56close50820.14121.199--2.3253267.33
101652011.12.07 11:40buy50830.241.02758--
101662011.12.07 11:40buy50840.241.02758--
101672011.12.07 14:03close50830.241.02697---15.8953251.44
101682011.12.07 15:28s/l50840.241.02348---99.6553151.79
101692011.12.08 00:07buy50850.231.45006--
101702011.12.08 00:07buy50860.231.45006--
101712011.12.08 01:35close50850.231.45042--6.7153158.50
101722011.12.08 02:01close50860.231.45100--20.4153178.91
101732011.12.08 13:21buy50870.301.31617--
101742011.12.08 13:21buy50880.301.31617--
101752011.12.08 14:01close50870.301.31675--12.4853191.39
101762011.12.08 14:45t/p50880.301.31767--34.7553226.14
101772011.12.08 14:57sell50890.21103.815--
101782011.12.08 14:57sell50900.21103.815--
101792011.12.08 15:49close50890.21103.644--43.8453269.98
101802011.12.08 15:51t/p50900.21103.565--64.6953334.67
101812011.12.08 22:01sell50910.261.56427--
101822011.12.08 22:01sell50920.261.56427--
101832011.12.08 22:16sell50930.251.33455--
101842011.12.08 22:16sell50940.251.33455--
101852011.12.08 22:20buy50950.240.92623--
101862011.12.08 22:20buy50960.240.92623--
101872011.12.08 22:44t/p50910.261.56327--23.9653358.63
101882011.12.08 22:44t/p50920.261.56327--23.9653382.59
101892011.12.08 22:52t/p50930.251.33355--23.4653406.05
101902011.12.08 22:52t/p50940.251.33355--23.4653429.51
101912011.12.09 01:22close50950.240.92580---12.4753417.04
101922011.12.09 05:14close50960.240.92633--1.2753418.31
101932011.12.12 00:57buy50970.171.01912--
101942011.12.12 00:57buy50980.171.01912--
101952011.12.12 04:11close50970.171.01904---2.2553416.06
101962011.12.12 08:44close50980.171.01825---15.6853400.38
101972011.12.13 15:40buy50990.301.32248--
101982011.12.13 15:40buy51000.301.32248--
101992011.12.13 15:52close50990.301.32308--12.9753413.35
102002011.12.13 16:36buy51010.301.32225--
102012011.12.13 16:42close51010.301.32307--18.2953431.64
102022011.12.13 22:50close51000.301.32152---24.8053406.84
102032011.12.14 01:13buy51020.3177.9410--
102042011.12.14 01:13buy51030.3177.9410--
102052011.12.14 01:48close51020.3177.9750--13.5053420.34
102062011.12.14 02:50close51030.3178.0060--25.8153446.15
102072011.12.14 09:04buy51040.251.03320--
102082011.12.14 09:04buy51050.251.03320--
102092011.12.14 09:11close51040.251.03347--5.4953451.64
102102011.12.14 09:18sell51060.331.54877--
102112011.12.14 09:18sell51070.331.54877--
102122011.12.14 09:28close51060.331.54838--10.2853461.92
102132011.12.14 09:33close51070.331.54795--24.4753486.39
102142011.12.14 09:33close51050.251.03385--14.6853501.07
102152012.01.06 00:57sell51080.241.24684--
102162012.01.06 00:57sell51090.241.24684--
102172012.01.06 02:53close51080.241.24703---6.2353494.84
102182012.01.06 09:46close51090.241.24734---13.9853480.86
102192012.01.09 00:02sell51100.241.24404--
102202012.01.09 00:02sell51110.241.24404--
102212012.01.09 01:04close51100.241.24342--14.0253494.88
102222012.01.09 02:31s/l51110.241.24804---101.5153393.37
102232012.01.09 07:09sell51120.18118.638--
102242012.01.09 07:09sell51130.18118.638--
102252012.01.09 09:02buy51140.251.03001--
102262012.01.09 09:02buy51150.251.03001--
102272012.01.09 09:49close51120.18118.678---10.4553382.92
102282012.01.09 09:59close51130.18118.602--6.7453389.66
102292012.01.09 11:20close51140.251.02946---14.4053375.26
102302012.01.09 13:07close51150.251.02937---16.5853358.68
102312012.01.10 09:49sell51160.301.02008--
102322012.01.10 09:49sell51170.301.02008--
102332012.01.10 09:52sell51180.281.24091--
102342012.01.10 09:52sell51190.281.24091--
102352012.01.10 10:01close51180.281.24003--23.9453382.62
102362012.01.10 10:10close51190.281.23923--47.2853429.90
102372012.01.10 10:59close51160.301.01951--15.5253445.42
102382012.01.10 11:31close51170.301.01869--39.6853485.10
102392012.01.10 15:56buy51200.360.79390--
102402012.01.10 15:56buy51210.360.79390--
102412012.01.10 16:51close51200.360.79459--23.3953508.49
102422012.01.10 17:00t/p51210.360.79490--34.5553543.04
102432012.01.11 09:05sell51220.381.54631--
102442012.01.11 09:05sell51230.381.54631--
102452012.01.11 09:16close51220.381.54564--22.4853565.52
102462012.01.11 12:23t/p51230.381.54531--35.0253600.54
102472012.01.11 22:28buy51240.240.95407--
102482012.01.11 22:28buy51250.240.95407--
102492012.01.11 23:02sell51260.3276.8890--
102502012.01.11 23:02sell51270.3276.8890--
102512012.01.11 23:49close51260.3276.8730--6.6453607.18
102522012.01.12 00:03sell51280.15117.836--
102532012.01.12 00:03sell51290.15117.836--
102542012.01.12 00:16close51280.15117.799--5.8053612.98
102552012.01.12 00:36sell51300.261.23291--
102562012.01.12 00:36sell51310.261.23291--
102572012.01.12 02:32close51300.261.23282--0.8453613.82
102582012.01.12 02:49close51240.240.95372---10.6753603.15
102592012.01.12 03:38close51290.15117.767--11.8353614.98
102602012.01.12 04:30close51270.3276.8620--9.8353624.81
102612012.01.12 07:48sell51320.22117.791--
102622012.01.12 07:48sell51330.22117.791--
102632012.01.12 08:28close51310.261.23429---38.9853585.83
102642012.01.12 09:22close51250.240.95319---24.0253561.81
102652012.01.12 09:41close51320.22117.779--1.5853563.39
102662012.01.12 09:47close51330.22117.657--35.3253598.71
102672012.01.12 23:40sell51340.3276.7780--
102682012.01.12 23:40sell51350.3276.7780--
102692012.01.12 23:49close51340.3276.7600--7.4853606.19
102702012.01.13 00:45sell51360.221.44823--
102712012.01.13 00:45sell51370.221.44823--
102722012.01.13 02:13close51360.221.44830---3.3153602.88
102732012.01.13 04:33close51350.3276.7550--9.1153611.99
102742012.01.13 06:46close51370.221.44877---13.9353598.06
102752012.01.17 00:08sell51380.331.26670--
102762012.01.17 00:08sell51390.331.26670--
102772012.01.17 00:10close51380.331.26642--7.2153605.27
102782012.01.17 00:25close51390.331.26607--18.7653624.03
102792012.01.17 14:01buy51400.221.04133--
102802012.01.17 14:01buy51410.221.04133--
102812012.01.17 18:13close51400.221.03978---35.2553588.78
102822012.01.17 21:50s/l51410.221.03673---102.3553486.43
102832012.01.18 15:55buy51420.340.80473--
102842012.01.18 15:55buy51430.340.80473--
102852012.01.18 16:52close51420.340.80546--23.4553509.88
102862012.01.18 16:54t/p51430.340.80573--32.6353542.51
102872012.01.19 09:21sell51440.271.01084--
102882012.01.19 09:21sell51450.271.01084--
102892012.01.19 10:17close51440.271.01048--8.5053551.01
102902012.01.19 10:20close51450.271.01015--17.3253568.33
102912012.01.24 01:53sell51460.241.44413--
102922012.01.24 01:53sell51470.241.44413--
102932012.01.24 02:28close51460.241.44397--2.0653570.39
102942012.01.24 02:56close51470.241.44319--21.2853591.67
102952012.01.24 15:58sell51480.301.29495--
102962012.01.24 15:58sell51490.301.29495--
102972012.01.24 16:06close51480.301.29414--18.0653609.73
102982012.01.24 16:27close51490.301.29368--29.2053638.93
102992012.01.24 23:49buy51500.2877.6890--
103002012.01.24 23:49buy51510.2877.6890--
103012012.01.25 00:29buy51520.19101.202--
103022012.01.25 00:29buy51530.19101.202--
103032012.01.25 00:32close51520.19101.210--0.7453639.67
103042012.01.25 01:04close51530.19101.253--11.0153650.68
103052012.01.25 01:06close51500.2877.6970--2.5353653.21
103062012.01.25 01:40buy51540.20101.191--
103072012.01.25 01:40buy51550.20101.191--
103082012.01.25 01:48close51540.20101.225--7.3153660.52
103092012.01.25 02:14close51510.2877.7320--15.1453675.66
103102012.01.25 02:14close51550.20101.312--29.1853704.84
103112012.01.25 11:07buy51560.261.05131--
103122012.01.25 11:07buy51570.261.05131--
103132012.01.25 12:01s/l51560.261.04751---100.1553604.69
103142012.01.25 12:01s/l51570.261.04751---100.1553504.54
103152012.01.30 00:56sell51580.2976.7580--
103162012.01.30 00:56sell51590.2976.7580--
103172012.01.30 03:37close51580.2976.7280--11.3353515.87
103182012.01.30 05:21close51590.2976.7170--15.4953531.36
103192012.01.30 22:02sell51600.15119.770--
103202012.01.30 22:02sell51610.15119.770--
103212012.01.30 23:06sell51620.2976.3450--
103222012.01.30 23:06sell51630.2976.3450--
103232012.01.30 23:18close51620.2976.2950--19.0053550.36
103242012.01.31 00:10sell51640.2976.3450--
103252012.01.31 00:39buy51650.201.05899--
103262012.01.31 00:39buy51660.201.05899--
103272012.01.31 01:03close51650.201.05939--6.9653557.32
103282012.01.31 02:03close51640.2976.3440--0.3753557.69
103292012.01.31 02:03close51600.15119.910---28.2453529.45
103302012.01.31 02:14close51630.2976.2940--18.9653548.41
103312012.01.31 02:14close51610.15119.807---8.8253539.59
103322012.01.31 02:35close51660.201.06050--29.1653568.75
103332012.01.31 14:06buy51670.221.06567--
103342012.01.31 14:06buy51680.221.06567--
103352012.01.31 15:54close51670.221.06611--8.5353577.28
103362012.01.31 16:30close51680.221.06724--33.3953610.67
103372012.02.01 00:04sell51690.1999.7790--
103382012.02.01 00:04sell51700.1999.7790--
103392012.02.01 01:52close51690.1999.7980---5.7153604.96
103402012.02.01 02:52close51700.1999.7010--17.4553622.41
103412012.02.01 16:43sell51710.271.28645--
103422012.02.01 16:43sell51720.271.28645--
103432012.02.01 17:48close51710.271.28618--4.4853626.89
103442012.02.01 18:25close51720.271.28539--21.7053648.59
103452012.02.01 22:31buy51730.271.58275--
103462012.02.01 22:31buy51740.271.58275--
103472012.02.01 22:55buy51750.14120.601--
103482012.02.01 22:55buy51760.14120.601--
103492012.02.01 23:42close51730.271.58358--20.2953668.88
103502012.02.01 23:56t/p51740.271.58375--24.8853693.76
103512012.02.02 00:11close51750.14120.703--16.4753710.23
103522012.02.02 00:52close51760.14120.753--25.2653735.49
103532012.02.02 07:09buy51770.360.83360--
103542012.02.02 07:09buy51780.360.83360--
103552012.02.02 08:22close51770.360.83386--7.9153743.40
103562012.02.02 09:32close51780.360.83449--30.5953773.99
103572012.02.06 00:02buy51790.14120.964--
103582012.02.06 00:02buy51800.14120.964--
103592012.02.06 00:09close51790.14121.126--27.4153801.40
103602012.02.06 00:12buy51810.191.07621--
103612012.02.06 00:12buy51820.191.07621--
103622012.02.06 04:39close51800.14121.018--8.4153809.81
103632012.02.06 05:44close51810.191.07283---65.2153744.60
103642012.02.06 09:46close51820.191.07312---59.7053684.90
103652012.02.06 14:21sell51830.20100.116--
103662012.02.06 14:21sell51840.20100.116--
103672012.02.06 15:11close51830.20100.049--15.6153700.51
103682012.02.06 18:11s/l51840.20100.516---101.7753598.74
103692012.02.07 09:43sell51850.261.21639--
103702012.02.07 09:43sell51860.261.21639--
103712012.02.07 11:03buy51870.221.07867--
103722012.02.07 11:03buy51880.221.07867--
103732012.02.07 11:52close51870.221.08015--31.4153630.15
103742012.02.07 12:21close51850.261.21651---4.8553625.30
103752012.02.07 14:22close51860.261.21648---4.0453621.26
103762012.02.07 15:40close51880.221.08019--32.2953653.55
103772012.02.08 00:01buy51890.15122.007--
103782012.02.08 00:01buy51900.15122.007--
103792012.02.08 00:42close51890.15122.069--10.5153664.06
103802012.02.08 01:52buy51910.19101.744--
103812012.02.08 01:52buy51920.19101.744--
103822012.02.08 02:22close51910.19101.789--9.5853673.64
103832012.02.08 02:25close51900.15122.150--25.7853699.42
103842012.02.08 02:35close51920.19101.891--33.9453733.36
103852012.02.09 01:03sell51930.241.44448--
103862012.02.09 01:03sell51940.241.44448--
103872012.02.09 03:02close51930.241.44441---0.1553733.21
103882012.02.09 06:38close51940.241.44374--16.3653749.57
103892012.02.10 00:35buy51950.14122.854--
103902012.02.10 00:35buy51960.14122.854--
103912012.02.10 01:11buy51970.19103.187--
103922012.02.10 01:11buy51980.19103.187--
103932012.02.10 01:39buy51990.2977.6320--
103942012.02.10 01:39buy52000.2977.6320--
103952012.02.10 02:03close51990.2977.6690--13.8153763.38
103962012.02.10 02:10close51950.14122.823---6.5653756.82
103972012.02.10 02:12close52000.2977.7260--35.0653791.88
103982012.02.10 02:12close51970.19103.169---5.4753786.41
103992012.02.10 09:07close51980.19103.025---39.8653746.55
104002012.02.10 09:09close51960.14122.672---33.1353713.42
104012012.02.13 13:18sell52010.281.28703--
104022012.02.13 13:18sell52020.281.28703--
104032012.02.13 14:04buy52030.20102.960--
104042012.02.13 14:04buy52040.20102.960--
104052012.02.13 15:46close52010.281.28743---10.5053702.92
104062012.02.13 17:05s/l52030.20102.570---99.2753603.65
104072012.02.13 17:05s/l52040.20102.570---99.2753504.38
104082012.02.13 17:18close52020.281.28713---3.7253500.66
104092012.02.14 00:53sell52050.271.22954--
104102012.02.14 00:53sell52060.271.22954--
104112012.02.14 01:03close52050.271.22899--13.8253514.48
104122012.02.14 01:11close52060.271.22842--29.8553544.33
104132012.02.14 15:32buy52070.340.83201--
104142012.02.14 15:32buy52080.340.83201--
104152012.02.14 17:58s/l52070.340.82911---99.9753444.36
104162012.02.14 17:58s/l52080.340.82911---99.9753344.39
104172012.02.14 23:20buy52090.2878.4260--
104182012.02.14 23:20buy52100.2878.4260--
104192012.02.15 01:06close52090.2878.4520--8.9353353.32
104202012.02.15 01:55buy52110.2878.3880--
104212012.02.15 02:48close52110.2878.4290--14.6353367.95
104222012.02.15 02:54close52100.2878.4950--24.2653392.21
104232012.02.15 15:14buy52120.340.83842--
104242012.02.15 15:14buy52130.340.83842--
104252012.02.15 15:23t/p52120.340.83942--32.6353424.84
104262012.02.15 15:23t/p52130.340.83942--32.6353457.47
104272012.02.16 00:01buy52140.231.44113--
104282012.02.16 00:01buy52150.231.44113--
104292012.02.16 00:02close52140.231.44765--152.2253609.69
104302012.02.16 00:02close52150.231.44765--152.2253761.91
104312012.02.17 00:18sell52160.220.99707--
104322012.02.17 00:18sell52170.220.99707--
104332012.02.17 00:40close52160.220.99657--10.1253772.03
104342012.02.17 01:31buy52180.19103.519--
104352012.02.17 01:31buy52190.19103.519--
104362012.02.17 02:26close52180.19103.577--12.6953784.72
104372012.02.17 02:42close52170.220.99644--12.9953797.71
104382012.02.17 03:01t/p52190.19103.769--58.5453856.25
104392012.02.20 00:10buy52200.241.45418--
104402012.02.20 00:10buy52210.241.45418--
104412012.02.20 02:04close52200.241.45322---25.5453830.71
104422012.02.20 06:12close52210.241.45344---20.1253810.59
104432012.02.20 08:53sell52220.301.28168--
104442012.02.20 08:53sell52230.301.28168--
104452012.02.20 09:01sell52240.300.99270--
104462012.02.20 09:01sell52250.300.99270--
104472012.02.20 09:04buy52260.361.58677--
104482012.02.20 09:04buy52270.361.58677--
104492012.02.20 09:05close52220.301.28150--2.8053813.39
104502012.02.20 11:08close52240.300.99331---19.6753793.72
104512012.02.20 11:16close52260.361.58661---8.5953785.13
104522012.02.20 12:36close52250.300.99241--7.5253792.65
104532012.02.20 13:28close52270.361.58716--11.2153803.86
104542012.02.20 16:47buy52280.331.32537--
104552012.02.20 16:47buy52290.331.32537--
104562012.02.20 17:30close52230.301.28074--21.2053825.06
104572012.02.20 17:47close52280.331.32633--29.6553854.71
104582012.02.20 17:48t/p52290.331.32637--30.9753885.68
104592012.02.21 01:18sell52300.281.44527--
104602012.02.21 01:18sell52310.281.44527--
104612012.02.21 02:51close52300.281.44544---7.0953878.59
104622012.02.21 04:50t/p52310.281.44327--55.3053933.89
104632012.02.22 22:54sell52320.260.91080--
104642012.02.22 22:54sell52330.260.91080--
104652012.02.22 23:35close52320.260.91053--6.5753940.46
104662012.02.23 00:01close52330.260.91007--18.2953958.75
104672012.02.24 00:03buy52340.251.24752--
104682012.02.24 00:03buy52350.251.24752--
104692012.02.24 01:36sell52360.261.41943--
104702012.02.24 01:36sell52370.261.41943--
104712012.02.24 01:53close52360.261.41921--3.8353962.58
104722012.02.24 04:52close52340.251.24535---58.0653904.52
104732012.02.24 06:10close52370.261.41976---10.8653893.66
104742012.02.24 06:21close52350.251.24567---49.7353843.93
104752012.02.28 00:01buy52380.340.83929--
104762012.02.28 00:01buy52390.340.83929--
104772012.02.28 00:08buy52400.211.07520--
104782012.02.28 00:08buy52410.211.07520--
104792012.02.28 00:21close52380.340.84003--23.7953867.72
104802012.02.28 01:09sell52420.261.42359--
104812012.02.28 01:09sell52430.261.42359--
104822012.02.28 01:17t/p52390.340.84029--32.6353900.35
104832012.02.28 01:18close52400.211.07562--7.7353908.08
104842012.02.28 01:18close52420.261.42349--0.6353908.71
104852012.02.28 01:55close52430.261.42303--12.9153921.62
104862012.02.28 02:07close52410.211.07630--22.0153943.63
104872012.02.29 09:08buy52440.371.59246--
104882012.02.29 09:08buy52450.371.59246--
104892012.02.29 09:20sell52460.310.99377--
104902012.02.29 09:20sell52470.310.99377--
104912012.02.29 09:31close52440.371.59295--15.2353958.86
104922012.02.29 09:31close52460.310.99353--6.2053965.06
104932012.02.29 09:32t/p52450.371.59346--34.1053999.16
104942012.02.29 09:35close52470.310.99326--14.6354013.79
104952012.02.29 10:11buy52480.371.59186--
104962012.02.29 10:11buy52490.371.59186--
104972012.02.29 10:35close52480.371.59262--25.2254039.01
104982012.02.29 10:40t/p52490.371.59286--34.1054073.11
104992012.03.05 01:10buy52500.2781.7150--
105002012.03.05 01:10buy52510.2781.7150--
105012012.03.05 03:48close52500.2781.7180--0.9854074.09
105022012.03.05 07:10s/l52510.2781.4250---96.1553977.94
105032012.03.06 09:24buy52520.271.24208--
105042012.03.06 09:24buy52530.271.24208--
105052012.03.06 10:31close52520.271.24264--14.0953992.03
105062012.03.06 11:30close52530.271.24338--34.9054026.93
105072012.03.07 00:08sell52540.191.05591--
105082012.03.07 00:08sell52550.191.05591--
105092012.03.07 00:58close52540.191.05477--20.6754047.60
105102012.03.07 02:31t/p52550.191.05341--46.5154094.11
105112012.03.07 10:06sell52560.321.57383--
105122012.03.07 10:06sell52570.321.57383--
105132012.03.07 10:43close52560.321.57323--16.6954110.80
105142012.03.07 13:02t/p52570.321.57283--29.4954140.29
105152012.03.08 00:03buy52580.2781.0880--
105162012.03.08 00:03buy52590.2781.0880--
105172012.03.08 00:43close52580.2781.1500--20.6254160.91
105182012.03.08 01:51t/p52590.2781.1880--33.2154194.12
105192012.03.09 07:58buy52600.17129.370--
105202012.03.09 07:58buy52610.17129.370--
105212012.03.09 08:20s/l52600.17128.890---103.8954090.23
105222012.03.09 08:20s/l52610.17128.890---103.8953986.34
105232012.03.13 00:01buy52620.251.25075--
105242012.03.13 00:01buy52630.251.25075--
105252012.03.13 03:02close52620.251.25061---5.1953981.15
105262012.03.13 03:36close52630.251.25152--18.5253999.67
105272012.03.13 08:23sell52640.331.28249--
105282012.03.13 08:23sell52650.331.28249--
105292012.03.13 09:02close52640.331.28232--2.8154002.48
105302012.03.13 11:21close52650.331.28191--13.7354016.21
105312012.03.13 18:27buy52660.300.92044--
105322012.03.13 18:27buy52670.300.92044--
105332012.03.13 21:16close52660.300.92094--14.9754031.18
105342012.03.13 21:19close52670.300.92116--22.1354053.31
105352012.03.14 04:23buy52680.251.45020--
105362012.03.14 04:23buy52690.251.45020--
105372012.03.14 06:16close52680.251.45018---2.4754050.84
105382012.03.14 07:59close52690.251.45032--1.1254051.96
105392012.03.15 00:02sell52700.291.30336--
105402012.03.15 00:02sell52710.291.30336--
105412012.03.15 00:34sell52720.310.80996--
105422012.03.15 00:34sell52730.310.80996--
105432012.03.15 01:51close52720.310.80942--15.4954067.45
105442012.03.15 01:58t/p52730.310.80896--29.7554097.20
105452012.03.15 02:04close52700.291.30290--11.5554108.75
105462012.03.15 02:47close52710.291.30251--22.8654131.61
105472012.03.15 09:09sell52740.371.56580--
105482012.03.15 09:09sell52750.371.56580--
105492012.03.15 09:16close52740.371.56508--23.7454155.35
105502012.03.15 09:18close52750.371.56484--32.6254187.97
105512012.03.16 08:08sell52760.321.28310--
105522012.03.16 08:08sell52770.321.28310--
105532012.03.16 13:42s/l52760.321.28700---102.4054085.57
105542012.03.16 13:42s/l52770.321.28700---102.4053983.17
105552012.03.19 00:02buy52780.251.24374--
105562012.03.19 00:02buy52790.251.24374--
105572012.03.19 00:19close52780.251.24432--13.5653996.73
105582012.03.19 04:34close52790.251.24347---8.5753988.16
105592012.03.19 22:09sell52800.290.91157--
105602012.03.19 22:09sell52810.290.91157--
105612012.03.19 22:43buy52820.13132.459--
105622012.03.19 22:43buy52830.13132.459--
105632012.03.19 23:28close52800.290.91120--10.5153998.67
105642012.03.20 00:57close52820.13132.519--8.6754007.34
105652012.03.20 04:51close52830.13132.572--17.3354024.67
105662012.03.20 08:59sell52840.361.28309--
105672012.03.20 08:59sell52850.361.28309--
105682012.03.20 09:28buy52860.291.25076--
105692012.03.20 09:28buy52870.291.25076--
105702012.03.20 10:02close52860.291.25183--30.5454055.21
105712012.03.20 10:07close52870.291.25248--50.1754105.38
105722012.03.20 10:11close52810.290.91146--1.7054107.08
105732012.03.20 10:15close52840.361.28320---5.0854102.00
105742012.03.20 11:16close52850.361.28218--24.5654126.56
105752012.03.21 00:39buy52880.19110.672--
105762012.03.21 00:39buy52890.19110.672--
105772012.03.21 00:39buy52900.15132.725--
105782012.03.21 00:39buy52910.15132.725--
105792012.03.21 00:52close52880.19110.704--6.4754133.03
105802012.03.21 01:08close52900.15132.786--10.3254143.35
105812012.03.21 01:09close52890.19110.753--18.1854161.53
105822012.03.21 01:58buy52920.2783.6800--
105832012.03.21 01:58buy52930.2783.6800--
105842012.03.21 05:21close52910.15132.832--18.9954180.52
105852012.03.21 05:53close52920.2783.6310---15.8354164.69
105862012.03.21 06:11close52930.2783.6790---0.3354164.36
105872012.03.21 13:19sell52940.401.28133--
105882012.03.21 13:19sell52950.401.28133--
105892012.03.21 15:10close52940.401.28146---6.2854158.08
105902012.03.21 15:25close52950.401.28079--15.3554173.43
105912012.03.22 15:52sell52960.320.80921--
105922012.03.22 15:52sell52970.320.80921--
105932012.03.22 16:07close52960.320.80850--21.4354194.86
105942012.03.22 16:08close52970.320.80835--26.2354221.09
105952012.03.23 08:20sell52980.381.28146--
105962012.03.23 08:20sell52990.381.28146--
105972012.03.23 09:01close52980.381.28122--5.3854226.47
105982012.03.23 10:49close52990.381.28079--18.5754245.04
105992012.03.27 09:32buy53000.381.59601--
106002012.03.27 09:32buy53010.381.59601--
106012012.03.27 10:52close53000.381.59621--4.6254249.66
106022012.03.27 10:56t/p53010.381.59701--35.0254284.68
106032012.03.27 15:07sell53020.361.27767--
106042012.03.27 15:07sell53030.361.27767--
106052012.03.27 15:12close53020.361.27759--0.4554285.13
106062012.03.27 15:40close53030.361.27725--10.3354295.46
106072012.03.27 16:36sell53040.351.27777--
106082012.03.27 16:36sell53050.351.27777--
106092012.03.27 17:11close53040.351.27759--3.2754298.73
106102012.03.27 18:01close53050.351.27719--14.5754313.30
106112012.03.29 07:21buy53060.271.28472--
106122012.03.29 07:21buy53070.271.28472--
106132012.03.29 08:35close53060.271.28538--16.9054330.20
106142012.03.29 09:08close53070.271.28618--39.4154369.61
106152012.03.30 09:44buy53080.261.28341--
106162012.03.30 09:44buy53090.261.28341--
106172012.03.30 09:51close53080.261.28419--19.5254389.13
106182012.03.30 10:08close53090.261.28452--28.4654417.59
106192012.04.02 07:06buy53100.14132.847--
106202012.04.02 07:06buy53110.14132.847--
106212012.04.02 08:30close53100.14132.897--7.7054425.29
106222012.04.02 09:41close53110.14132.980--22.3054447.59
106232012.04.02 16:57sell53120.321.26697--
106242012.04.02 16:57sell53130.321.26697--
106252012.04.02 17:11close53120.321.26628--16.1554463.74
106262012.04.02 17:21close53130.321.26569--31.3954495.13
106272012.04.03 13:04sell53140.341.26298--
106282012.04.03 13:04sell53150.341.26298--
106292012.04.03 13:18close53140.341.26247--12.2254507.35
106302012.04.03 13:20close53150.341.26205--23.7554531.10
106312012.04.04 00:40buy53160.14131.753--
106322012.04.04 00:40buy53170.14131.753--
106332012.04.04 00:55close53160.14131.820--10.6954541.79
106342012.04.04 01:59buy53180.2582.7750--
106352012.04.04 01:59buy53190.2582.7750--
106362012.04.04 02:30close53180.2582.8220--14.1854555.97
106372012.04.04 03:01t/p53190.2582.8750--30.1654586.13
106382012.04.04 09:17s/l53170.14131.183---101.4054484.73
106392012.04.04 14:45sell53200.211.02739--
106402012.04.04 14:45sell53210.211.02739--
106412012.04.04 15:04sell53220.330.81526--
106422012.04.04 15:04sell53230.330.81526--
106432012.04.04 15:22t/p53220.330.81426--31.6754516.40
106442012.04.04 15:22t/p53230.330.81426--31.6754548.07
106452012.04.04 15:40close53200.211.02660--15.5054563.57
106462012.04.04 17:51close53210.211.02538--41.1254604.69
106472012.04.04 22:12buy53240.270.91589--
106482012.04.04 22:12buy53250.270.91589--
106492012.04.05 00:15buy53260.301.45529--
106502012.04.05 00:15buy53270.301.45529--
106512012.04.05 00:26close53240.270.91599--0.8554605.54
106522012.04.05 00:27close53260.301.45549--3.8154609.35
106532012.04.05 02:39close53270.301.45573--11.2154620.56
106542012.04.05 09:53close53250.270.91534---18.3254602.24
106552012.04.05 22:29sell53280.311.30650--
106562012.04.05 22:29sell53290.311.30650--
106572012.04.05 22:44buy53300.270.91997--
106582012.04.05 22:44buy53310.270.91997--
106592012.04.05 22:51sell53320.301.58291--
106602012.04.05 22:51sell53330.301.58291--
106612012.04.05 22:58close53320.301.58239--13.2554615.49
106622012.04.05 23:06close53280.311.30617--8.3254623.81
106632012.04.06 01:54close53300.270.91991---3.2554620.56
106642012.04.06 02:16close53290.311.30607--10.9054631.46
106652012.04.06 02:17close53310.270.92014--3.5054634.96
106662012.04.06 07:15s/l53330.301.58621---102.6254532.34
106672012.04.09 13:28sell53340.391.25783--
106682012.04.09 13:28sell53350.391.25783--
106692012.04.09 13:31close53340.391.25777---0.1554532.19
106702012.04.09 13:52close53350.391.25757--6.1554538.34
106712012.04.10 00:14buy53360.400.82157--
106722012.04.10 00:14buy53370.400.82157--
106732012.04.10 02:30close53360.400.82170--3.5954541.93
106742012.04.10 04:58close53370.400.82235--29.5954571.52
106752012.04.10 09:24buy53380.381.59165--
106762012.04.10 09:24buy53390.381.59165--
106772012.04.10 09:53s/l53380.381.58905---101.7854469.74
106782012.04.10 09:53s/l53390.381.58905---101.7854367.96
106792012.04.10 14:58sell53400.231.02949--
106802012.04.10 14:58sell53410.231.02949--
106812012.04.10 15:25sell53420.340.81757--
106822012.04.10 15:25sell53430.340.81757--
106832012.04.10 16:11close53420.340.81727--8.8354376.79
106842012.04.10 16:26close53400.231.02909--8.0054384.79
106852012.04.10 17:05t/p53430.340.81657--32.6354417.42
106862012.04.10 17:09close53410.231.02777--38.3654455.78
106872012.04.11 01:06sell53440.16105.650--
106882012.04.11 01:06sell53450.16105.650--
106892012.04.11 01:34close53440.16105.576--13.8954469.67
106902012.04.11 09:32s/l53450.16106.140---99.5254370.15
106912012.04.13 00:39sell53460.280.91135--
106922012.04.13 00:39sell53470.280.91135--
106932012.04.13 02:59close53460.280.91138---2.1554368.00
106942012.04.13 03:03close53470.280.91099--9.8354377.83
106952012.04.16 09:38sell53480.371.58322--
106962012.04.16 09:38sell53490.371.58322--
106972012.04.16 10:01close53480.371.58286--10.4254388.25
106982012.04.16 10:03close53490.371.58242--26.7054414.95
106992012.04.16 10:27sell53500.361.58381--
107002012.04.16 10:27sell53510.361.58381--
107012012.04.16 10:48close53500.361.58302--25.6154440.56
107022012.04.16 11:00t/p53510.361.58281--33.1754473.73
107032012.04.16 15:39sell53520.320.81939--
107042012.04.16 15:39sell53530.320.81939--
107052012.04.16 16:56close53520.320.81900--11.1954484.92
107062012.04.16 17:10t/p53530.320.81839--30.7154515.63
107072012.04.18 09:17sell53540.281.26191--
107082012.04.18 09:17sell53550.281.26191--
107092012.04.18 10:08close53540.281.26153--9.3554524.98
107102012.04.18 11:50close53550.281.26054--38.2454563.22
107112012.04.19 00:04buy53560.271.46707--
107122012.04.19 00:04buy53570.271.46707--
107132012.04.19 00:36buy53580.14130.152--
107142012.04.19 00:36buy53590.14130.152--
107152012.04.19 00:46close53580.14130.192--5.9454569.16
107162012.04.19 01:19close53590.14130.252--16.5054585.66
107172012.04.19 01:33close53560.271.46758--12.0354597.69
107182012.04.19 02:56close53570.271.46789--20.6254618.31
107192012.04.19 07:10buy53600.16130.483--
107202012.04.19 07:10buy53610.16130.483--
107212012.04.19 08:57close53600.16130.514--4.9854623.29
107222012.04.19 09:21close53610.16130.665--35.3554658.64
107232012.04.24 08:48sell53620.321.26375--
107242012.04.24 08:48sell53630.321.26375--
107252012.04.24 09:16close53620.321.26331--9.7054668.34
107262012.04.24 09:59sell53640.300.99099--
107272012.04.24 09:59sell53650.300.99099--
107282012.04.24 10:01close53640.300.99052--12.9854681.32
107292012.04.24 10:39close53650.300.99019--22.9954704.31
107302012.04.24 18:16s/l53630.321.26765---102.4154601.90
107312012.04.24 22:01buy53660.321.31892--
107322012.04.24 22:01buy53670.321.31892--
107332012.04.24 22:01sell53680.300.91107--
107342012.04.24 22:01sell53690.300.91107--
107352012.04.24 23:31close53660.321.31907--2.8354604.73
107362012.04.24 23:37close53680.300.91097--1.9754606.70
107372012.04.25 01:07t/p53670.321.31992--29.2254635.92
107382012.04.25 03:08close53690.300.91025--25.1654661.08
107392012.04.30 00:01buy53700.231.04590--
107402012.04.30 00:01buy53710.231.04590--
107412012.04.30 01:06close53700.231.04674--18.1254679.20
107422012.04.30 08:37close53710.231.04562---7.6454671.56
107432012.04.30 09:35buy53720.401.62804--
107442012.04.30 09:35buy53730.401.62804--
107452012.04.30 09:39close53720.401.62835--9.2654680.82
107462012.04.30 09:44close53730.401.62884--28.8654709.68
107472012.04.30 10:27buy53740.401.62798--
107482012.04.30 10:27buy53750.401.62798--
107492012.04.30 10:31close53740.401.62868--24.8654734.54
107502012.04.30 10:49t/p53750.401.62898--36.8654771.40
107512012.04.30 23:15sell53760.2979.8470--
107522012.04.30 23:15sell53770.2979.8470--
107532012.04.30 23:27close53760.2979.8320--5.4454776.84
107542012.05.01 00:12close53770.2979.7770--25.0254801.86
107552012.05.01 00:57sell53780.17129.619--
107562012.05.01 00:57sell53790.17129.619--
107572012.05.01 01:13sell53800.2979.8590--
107582012.05.01 01:13sell53810.2979.8590--
107592012.05.01 03:10close53780.17129.646---7.1054794.76
107602012.05.01 03:56close53800.2979.8550--1.4454796.20
107612012.05.01 04:45close53790.17129.595--3.8054800.00
107622012.05.01 05:27close53810.2979.8510--2.9054802.90
107632012.05.01 14:50sell53820.261.03298--
107642012.05.01 14:50sell53830.261.03298--
107652012.05.01 15:36sell53840.370.81399--
107662012.05.01 15:36sell53850.370.81399--
107672012.05.01 16:32sell53860.331.26936--
107682012.05.01 16:32sell53870.331.26936--
107692012.05.01 16:45close53840.370.81357--14.0554816.95
107702012.05.01 16:56close53850.370.81315--29.5954846.54
107712012.05.01 17:59close53860.331.26920--2.5454849.08
107722012.05.01 19:14close53870.331.26807--32.6454881.72
107732012.05.01 19:50close53820.261.03416---32.0354849.69
107742012.05.01 22:45close53830.261.03339---12.0154837.68
107752012.05.02 16:46sell53880.311.31523--
107762012.05.02 16:46sell53890.311.31523--
107772012.05.02 17:05t/p53880.311.31423--29.0954866.77
107782012.05.02 17:05t/p53890.311.31423--29.0954895.86
107792012.05.03 07:53buy53900.291.27588--
107802012.05.03 07:53buy53910.291.27588--
107812012.05.03 09:37close53900.291.27594--0.0254895.88
107822012.05.03 09:48sell53920.340.98602--
107832012.05.03 09:48sell53930.340.98602--
107842012.05.03 09:57close53910.291.27637--13.0254908.90
107852012.05.03 10:08close53920.340.98548--17.2254926.12
107862012.05.03 10:09close53930.340.98539--20.3354946.45
107872012.05.04 00:01buy53940.271.28106--
107882012.05.04 00:01buy53950.271.28106--
107892012.05.04 00:02sell53960.241.02665--
107902012.05.04 00:02sell53970.241.02665--
107912012.05.04 00:11close53940.271.28190--21.9754968.42
107922012.05.04 00:24sell53980.340.80029--
107932012.05.04 00:24sell53990.340.80029--
107942012.05.04 01:47close53960.241.02635--5.9554974.37
107952012.05.04 01:57sell54000.21105.535--
107962012.05.04 01:57sell54010.21105.535--
107972012.05.04 01:59sell54020.2980.2630--
107982012.05.04 01:59sell54030.2980.2630--
107992012.05.04 02:01close53980.340.80002--7.8154982.18
108002012.05.04 03:04close54020.2980.2200--15.5354997.71
108012012.05.04 03:04close54000.21105.519--2.9455000.65
108022012.05.04 03:07close54030.2980.1780--30.7355031.38
108032012.05.04 03:07close54010.21105.419--29.3355060.71
108042012.05.04 03:41close53970.241.02620--9.5555070.26
108052012.05.04 03:53close53950.271.28170--16.3455086.60
108062012.05.04 06:54close53990.340.80090---22.1155064.49
108072012.05.07 09:11buy54040.280.99717--
108082012.05.07 09:11buy54050.280.99717--
108092012.05.07 09:48close54040.280.99743--6.1355070.62
108102012.05.07 16:38s/l54050.280.99367---99.8154970.81
108112012.05.07 22:08buy54060.331.61852--
108122012.05.07 22:08buy54070.331.61852--
108132012.05.07 22:35close54060.331.61913--17.5454988.35
108142012.05.07 22:50close54070.331.61944--27.7755016.12
108152012.05.08 14:53sell54080.21104.034--
108162012.05.08 14:53sell54090.21104.034--
108172012.05.08 14:55sell54100.251.01528--
108182012.05.08 14:55sell54110.251.01528--
108192012.05.08 15:22close54100.251.01418--26.2055042.32
108202012.05.08 15:23close54080.21103.903--33.2955075.61
108212012.05.08 15:33close54110.251.01287--58.9555134.56
108222012.05.08 15:33close54090.21103.799--60.7355195.29
108232012.05.08 18:49buy54120.300.92331--
108242012.05.08 18:49buy54130.300.92331--
108252012.05.08 22:35close54120.300.92247---28.6455166.65
108262012.05.08 23:36close54130.300.92352--5.5055172.15
108272012.05.09 09:13buy54140.271.28796--
108282012.05.09 09:13buy54150.271.28796--
108292012.05.09 09:15buy54160.301.00069--
108302012.05.09 09:15buy54170.301.00069--
108312012.05.09 10:16close54140.271.28882--22.5355194.68
108322012.05.09 10:19close54160.301.00148--22.4155217.09
108332012.05.09 11:57t/p54170.301.00219--43.6555260.74
108342012.05.09 14:16close54150.271.28988--52.3555313.09
108352012.05.09 18:56buy54180.270.92714--
108362012.05.09 18:56buy54190.270.92714--
108372012.05.09 19:48close54180.270.92809--26.4655339.55
108382012.05.09 22:27close54190.270.92838--34.8855374.43
108392012.05.11 01:52buy54200.291.49847--
108402012.05.11 01:52buy54210.291.49847--
108412012.05.11 02:30close54200.291.49839---4.6655369.77
108422012.05.11 04:23close54210.291.49876--6.3655376.13
108432012.05.14 00:04sell54220.15128.492--
108442012.05.14 00:04sell54230.15128.492--
108452012.05.14 00:12close54220.15128.428--10.8955387.02
108462012.05.14 08:08close54230.15128.487---0.2455386.78
108472012.05.14 15:34buy54240.311.28303--
108482012.05.14 15:34buy54250.311.28303--
108492012.05.14 15:46sell54260.360.77815--
108502012.05.14 15:46sell54270.360.77815--
108512012.05.14 16:22close54260.360.77763--17.2755404.05
108522012.05.14 16:40close54270.360.77734--27.7155431.76
108532012.05.14 16:41close54240.311.28339--7.4055439.16
108542012.05.15 00:02close54250.311.28208---25.0455414.12
108552012.05.15 08:58buy54280.321.28318--
108562012.05.15 08:58buy54290.321.28318--
108572012.05.15 09:05close54280.321.28353--7.3755421.49
108582012.05.15 09:44close54290.321.28442--30.3555451.84
108592012.05.16 01:05buy54300.271.50889--
108602012.05.16 01:05buy54310.271.50889--
108612012.05.16 04:26close54300.271.50797---27.6355424.21
108622012.05.16 07:17close54310.271.50888---2.4055421.81
108632012.05.16 08:01buy54320.301.29350--
108642012.05.16 08:01buy54330.301.29350--
108652012.05.16 10:09close54320.301.29373--4.0055425.81
108662012.05.16 12:01t/p54330.301.29500--34.7555460.56
108672012.05.17 00:35sell54340.14127.836--
108682012.05.17 00:35sell54350.14127.836--
108692012.05.17 01:13sell54360.18102.194--
108702012.05.17 01:13sell54370.18102.194--
108712012.05.17 03:33close54340.14127.891---10.7855449.78
108722012.05.17 03:47close54360.18102.259---15.8155433.97
108732012.05.17 03:47close54350.14127.809--3.6555437.62
108742012.05.17 08:14close54370.18102.276---19.6655417.96
108752012.05.18 00:31sell54380.2679.3410--
108762012.05.18 00:31sell54390.2679.3410--
108772012.05.18 03:06close54380.2679.3430---0.6755417.29
108782012.05.18 07:55close54390.2679.4050---20.9755396.32
108792012.05.18 11:10sell54400.210.98435--
108802012.05.18 11:10sell54410.210.98435--
108812012.05.18 18:50t/p54400.210.98185--51.4155447.73
108822012.05.18 18:50t/p54410.210.98185--51.4155499.14
108832012.05.22 16:29buy54420.301.29711--
108842012.05.22 16:29buy54430.301.29711--
108852012.05.22 17:28close54420.301.29800--19.9955519.13
108862012.05.22 17:50t/p54430.301.29861--34.7655553.89
108872012.05.23 04:36buy54440.261.49359--
108882012.05.23 04:36buy54450.261.49359--
108892012.05.23 06:56close54440.261.49378--3.0355556.92
108902012.05.23 07:39sell54460.320.75247--
108912012.05.23 07:39sell54470.320.75247--
108922012.05.23 08:28close54460.320.75165--24.9555581.87
108932012.05.23 08:28close54470.320.75165--24.9555606.82
108942012.05.23 09:28buy54480.231.29624--
108952012.05.23 09:28buy54490.231.29624--
108962012.05.23 09:44close54450.261.49396--7.8455614.66
108972012.05.23 10:18close54480.231.29727--23.2655637.92
108982012.05.23 10:54close54490.231.29787--37.6355675.55
108992012.05.23 14:49sell54500.210.97635--
109002012.05.23 14:49sell54510.210.97635--
109012012.05.23 14:50sell54520.17100.544--
109022012.05.23 14:50sell54530.17100.544--
109032012.05.23 15:18close54500.210.97517--23.6955699.24
109042012.05.23 15:21close54520.17100.476--13.4855712.72
109052012.05.23 17:03close54530.17100.352--39.9755752.69
109062012.05.23 17:18close54510.210.97447--38.3955791.08
109072012.05.23 22:11sell54540.12124.712--
109082012.05.23 22:11sell54550.12124.712--
109092012.05.23 22:31sell54560.291.25784--
109102012.05.23 22:31sell54570.291.25784--
109112012.05.23 22:31buy54580.240.95501--
109122012.05.23 22:31buy54590.240.95501--
109132012.05.23 23:54close54540.12124.720---2.1555788.93
109142012.05.24 02:19close54580.240.95399---27.5255761.41
109152012.05.24 02:26close54590.240.95481---6.8955754.52
109162012.05.24 02:43close54550.12124.617--11.8055766.32
109172012.05.24 03:23close54560.291.25778---1.5055764.82
109182012.05.24 03:55close54570.291.25689--24.3155789.13
109192012.05.24 09:56sell54600.321.56942--
109202012.05.24 09:56sell54610.321.56942--
109212012.05.24 10:24close54600.321.56860--23.7355812.86
109222012.05.24 10:24close54610.321.56860--23.7355836.59
109232012.05.25 09:20sell54620.371.56564--
109242012.05.25 09:20sell54630.371.56564--
109252012.05.25 09:31buy54640.261.02767--
109262012.05.25 09:31buy54650.261.02767--
109272012.05.25 10:31s/l54620.371.56834---102.8055733.79
109282012.05.25 10:31s/l54630.371.56834---102.8055630.99
109292012.05.25 12:33close54640.261.02585---47.2155583.78
109302012.05.25 15:59t/p54650.261.02917--36.8155620.59
109312012.05.29 22:06buy54660.260.96191--
109322012.05.29 22:06buy54670.260.96191--
109332012.05.29 22:11sell54680.291.24910--
109342012.05.29 22:11sell54690.291.24910--
109352012.05.29 22:27t/p54680.291.24810--27.2155647.80
109362012.05.29 22:27t/p54690.291.24810--27.2155675.01
109372012.05.29 22:32close54660.260.96245--13.4555688.46
109382012.05.29 22:45sell54700.301.56406--
109392012.05.29 22:45sell54710.301.56406--
109402012.05.29 22:59close54700.301.56319--23.7555712.21
109412012.05.29 22:59close54710.301.56319--23.7555735.96
109422012.05.30 00:44sell54720.241.27001--
109432012.05.30 00:44sell54730.241.27001--
109442012.05.30 00:47close54720.241.26965--7.5355743.49
109452012.05.30 01:12close54730.241.26891--26.0355769.52
109462012.05.30 03:39close54670.260.96303--28.8155798.33
109472012.05.30 09:16sell54740.381.56184--
109482012.05.30 09:16sell54750.381.56184--
109492012.05.30 09:31close54740.381.56132--16.7855815.11
109502012.05.30 09:32t/p54750.381.56084--35.0255850.13
109512012.05.30 14:01sell54760.220.97889--
109522012.05.30 14:01sell54770.220.97889--
109532012.05.30 14:18close54760.220.97669--47.2555897.38
109542012.05.30 15:32close54770.220.97657--49.8955947.27
109552012.05.31 09:04sell54780.371.54833--
109562012.05.31 09:04sell54790.371.54833--
109572012.05.31 09:11close54780.371.54773--19.3055966.57
109582012.05.31 10:04close54790.371.54752--27.0755993.64
109592012.06.01 09:12sell54800.361.53851--
109602012.06.01 09:12sell54810.361.53851--
109612012.06.01 09:44t/p54800.361.53751--33.1756026.81
109622012.06.01 09:44t/p54810.361.53751--33.1756059.98
109632012.06.05 15:36sell54820.310.75508--
109642012.06.05 15:36sell54830.310.75508--
109652012.06.05 15:46t/p54820.310.75408--29.7556089.73
109662012.06.05 15:46t/p54830.310.75408--29.7556119.48
109672012.06.05 16:05sell54840.301.24469--
109682012.06.05 16:05sell54850.301.24469--
109692012.06.05 16:21t/p54840.301.24369--28.1556147.63
109702012.06.05 16:21t/p54850.301.24369--28.1556175.78
109712012.06.05 16:47buy54860.291.29089--
109722012.06.05 16:47buy54870.291.29089--
109732012.06.05 17:12close54860.291.29122--6.2156181.99
109742012.06.06 00:02s/l54870.291.28659---101.8356080.16
109752012.06.06 09:07sell54880.251.27006--
109762012.06.06 09:07sell54890.251.27006--
109772012.06.06 09:38close54880.251.26945--14.3556094.51
109782012.06.06 10:55close54890.251.26854--38.0656132.57
109792012.06.07 09:36sell54900.251.26346--
109802012.06.07 09:36sell54910.251.26346--
109812012.06.07 10:09close54900.251.26260--20.8756153.44
109822012.06.07 13:11s/l54910.251.26736---103.1356050.31
109832012.06.12 04:40buy54920.261.49012--
109842012.06.12 04:40buy54930.261.49012--
109852012.06.12 07:45close54920.261.48929---24.2056026.11
109862012.06.12 10:16s/l54930.261.48642---100.8455925.27
109872012.06.12 16:34sell54940.331.27914--
109882012.06.12 16:34sell54950.331.27914--
109892012.06.12 18:34close54940.331.27889--4.9455930.21
109902012.06.13 00:09buy54960.231.49553--
109912012.06.13 00:09buy54970.231.49553--
109922012.06.13 02:14close54950.331.28020---31.4855898.73
109932012.06.13 02:16close54960.231.49542---4.4055894.33
109942012.06.13 03:03close54970.231.49581--4.8155899.14
109952012.06.14 04:05sell54980.261.48349--
109962012.06.14 04:05sell54990.261.48349--
109972012.06.14 06:27close54980.261.48398---15.1255884.02
109982012.06.14 07:30close54990.261.48356---3.9155880.11
109992012.06.20 16:12sell55000.331.27909--
110002012.06.20 16:12sell55010.331.27909--
110012012.06.20 17:24close55000.331.27893--2.5455882.65
110022012.06.20 22:19close55010.331.27941---10.2455872.41
110032012.06.21 13:02sell55020.301.27375--
110042012.06.21 13:02sell55030.301.27375--
110052012.06.21 15:33close55020.301.27365--0.8655873.27
110062012.06.21 16:04close55030.301.27319--12.0055885.27
110072012.06.22 01:55buy55040.2780.2210--
110082012.06.22 01:55buy55050.2780.2210--
110092012.06.22 04:39close55040.2780.1550---22.2455863.03
110102012.06.22 05:41close55050.2780.2330--4.0355867.06
110112012.06.25 16:09sell55060.341.24988--
110122012.06.25 16:09sell55070.341.24988--
110132012.06.25 16:17close55060.341.24894--29.8655896.92
110142012.06.25 16:17close55070.341.24894--29.8655926.78
110152012.06.26 15:14buy55080.370.79057--
110162012.06.26 15:14buy55090.370.79057--
110172012.06.26 16:38close55080.370.79109--17.7555944.53
110182012.06.26 17:05t/p55090.370.79157--35.5155980.04
110192012.06.27 01:18buy55100.261.50317--
110202012.06.27 01:18buy55110.261.50317--
110212012.06.27 02:12close55100.261.50319---1.5055978.54
110222012.06.27 02:27close55110.261.50374--13.1855991.72
110232012.06.28 00:12sell55120.321.24721--
110242012.06.28 00:12sell55130.321.24721--
110252012.06.28 01:01close55120.321.24680--11.1556002.87
110262012.06.28 06:22s/l55130.321.25031---101.1755901.70
110272012.06.28 07:35sell55140.18123.902--
110282012.06.28 07:35sell55150.18123.902--
110292012.06.28 08:49close55140.18123.841--12.3955914.09
110302012.06.28 10:44close55150.18123.789--24.1555938.24
110312012.06.28 14:17sell55160.2098.8140--
110322012.06.28 14:17sell55170.2098.8140--
110332012.06.28 15:04close55160.2098.6690--35.2255973.46
110342012.06.28 17:08t/p55170.2098.5640--61.6156035.07
110352012.06.28 22:01sell55180.12123.109--
110362012.06.28 22:01sell55190.12123.109--
110372012.06.28 22:34sell55200.281.55107--
110382012.06.28 22:34sell55210.281.55107--
110392012.06.28 22:37close55200.281.55023--21.3256056.39
110402012.06.28 22:37close55210.281.55023--21.3256077.71
110412012.06.29 01:12close55180.12123.228---19.4256058.29
110422012.06.29 01:47close55190.12123.130---4.6456053.65
110432012.07.02 15:21buy55220.370.80303--
110442012.07.02 15:21buy55230.370.80303--
110452012.07.02 16:11close55220.370.80339--11.8356065.48
110462012.07.02 16:49t/p55230.370.80403--35.5156100.99
110472012.07.03 07:31buy55240.380.80425--
110482012.07.03 07:31buy55250.380.80425--
110492012.07.03 07:31sell55260.281.22793--
110502012.07.03 07:31sell55270.281.22793--
110512012.07.03 07:33close55240.380.80520--34.5756135.56
110522012.07.03 07:34t/p55250.380.80525--36.4756172.03
110532012.07.03 10:08close55260.281.22752--10.2356182.26
110542012.07.03 10:31close55270.281.22658--37.6656219.92
110552012.07.03 22:48buy55280.14125.281--
110562012.07.03 22:48buy55290.14125.281--
110572012.07.03 22:56close55280.14125.315--4.8856224.80
110582012.07.04 11:14s/l55290.14124.721---99.7856125.02
110592012.07.05 22:50sell55300.271.55314--
110602012.07.05 22:50sell55310.271.55314--
110612012.07.05 22:58close55300.271.55264--11.3856136.40
110622012.07.05 23:12close55310.271.55233--19.7556156.15
110632012.07.06 00:07sell55320.291.23942--
110642012.07.06 00:07sell55330.291.23942--
110652012.07.06 00:07buy55340.260.96914--
110662012.07.06 00:07buy55350.260.96914--
110672012.07.06 00:07sell55360.1799.0470--
110682012.07.06 00:07sell55370.1799.0470--
110692012.07.06 00:08buy55380.241.50500--
110702012.07.06 00:08buy55390.241.50500--
110712012.07.06 00:19close55340.260.96948--7.9856164.13
110722012.07.06 00:19close55360.1799.0200--4.7256168.85
110732012.07.06 00:19close55380.241.50513--1.3256170.17
110742012.07.06 00:27close55320.291.23900--10.3956180.56
110752012.07.06 01:20close55370.1798.9810--13.0556193.61
110762012.07.06 01:38close55330.291.23857--22.8656216.47
110772012.07.06 01:38close55350.260.96986--18.1656234.63
110782012.07.06 02:42close55390.241.50553--11.1856245.81
110792012.07.10 09:02sell55400.401.55119--
110802012.07.10 09:02sell55410.401.55119--
110812012.07.10 10:13close55400.401.55083--11.2656257.07
110822012.07.10 10:26t/p55410.401.55019--36.8656293.93
110832012.07.12 01:44buy55420.2979.6520--
110842012.07.12 01:44buy55430.2979.6520--
110852012.07.12 04:20close55420.2979.6520---0.0156293.92
110862012.07.12 06:52t/p55430.2979.7520--36.3056330.22
110872012.07.12 18:39buy55440.280.98496--
110882012.07.12 18:39buy55450.280.98496--
110892012.07.12 21:01close55440.280.98482---5.2156325.01
110902012.07.12 21:23close55450.280.98556--15.8256340.83
110912012.07.12 22:26sell55460.311.54335--
110922012.07.12 22:26sell55470.311.54335--
110932012.07.12 23:35close55460.311.54283--13.6956354.52
110942012.07.13 00:22close55470.311.54253--21.6856376.20
110952012.07.16 23:01sell55480.3178.8510--
110962012.07.16 23:01sell55490.3178.8510--
110972012.07.16 23:18close55480.3178.8240--10.6056386.80
110982012.07.17 00:11sell55500.3178.8720--
110992012.07.17 01:38close55500.3178.8580--5.4856392.28
111002012.07.17 01:49close55490.3178.8230--10.5456402.82
111012012.07.17 09:03buy55510.371.56513--
111022012.07.17 09:03buy55520.371.56513--
111032012.07.17 10:10close55510.371.56604--30.7756433.59
111042012.07.17 10:11t/p55520.371.56613--34.1056467.69
111052012.07.17 16:21buy55530.331.28886--
111062012.07.17 16:21buy55540.331.28886--
111072012.07.17 16:55close55530.331.28893--0.1456467.83
111082012.07.17 17:05close55540.331.28940--12.6656480.49
111092012.07.18 00:48buy55550.231.03051--
111102012.07.18 00:48buy55560.231.03051--
111112012.07.18 02:24close55550.231.03091--8.0056488.49
111122012.07.18 03:23close55560.231.03211--35.6056524.09
111132012.07.18 16:25sell55570.331.22461--
111142012.07.18 16:25sell55580.331.22461--
111152012.07.18 16:41buy55590.331.29717--
111162012.07.18 16:41buy55600.331.29717--
111172012.07.18 20:30close55590.331.29490---62.1756461.92
111182012.07.18 20:56close55570.331.22634---59.1256402.80
111192012.07.18 21:22close55600.331.29515---55.5156347.29
111202012.07.18 21:43close55580.331.22589---44.2756303.02
111212012.07.19 01:04sell55610.3278.8190--
111222012.07.19 01:04sell55620.3278.8190--
111232012.07.19 01:49close55610.3278.7990--8.1056311.12
111242012.07.19 02:10close55620.3278.7730--18.6756329.79
111252012.07.19 09:13sell55630.331.00986--
111262012.07.19 09:13sell55640.331.00986--
111272012.07.19 10:05close55630.331.00967--4.8456334.63
111282012.07.19 10:21close55640.331.00934--15.6356350.26
111292012.07.20 00:23sell55650.271.17783--
111302012.07.20 00:23sell55660.271.17783--
111312012.07.20 02:20close55650.271.17776--0.3156350.57
111322012.07.20 03:38close55660.271.17751--7.3456357.91
111332012.07.24 16:07sell55670.321.21068--
111342012.07.24 16:07sell55680.321.21068--
111352012.07.24 16:16t/p55670.321.20968--30.0356387.94
111362012.07.24 16:16t/p55680.321.20968--30.0356417.97
111372012.07.24 22:28sell55690.301.20634--
111382012.07.24 22:28sell55700.301.20634--
111392012.07.24 22:28buy55710.260.99575--
111402012.07.24 22:28buy55720.260.99575--
111412012.07.24 22:30sell55730.13121.272--
111422012.07.24 22:30sell55740.13121.272--
111432012.07.24 22:40sell55750.291.55123--
111442012.07.24 22:40sell55760.291.55123--
111452012.07.24 23:33close55730.13121.229--6.0056423.97
111462012.07.24 23:34close55750.291.55055--17.4456441.41
111472012.07.24 23:56close55690.301.20602--7.7556449.16
111482012.07.24 23:56close55710.260.99585--1.4756450.63
111492012.07.25 01:14close55760.291.55040--20.5756471.20
111502012.07.25 01:14close55720.260.99630--12.9256484.12
111512012.07.25 01:36buy55770.271.54379--
111522012.07.25 01:36buy55780.271.54379--
111532012.07.25 01:58close55770.271.54387--0.1056484.22
111542012.07.25 02:20close55740.13121.177--13.9256498.14
111552012.07.25 03:52close55700.301.20568--17.4556515.59
111562012.07.25 08:16close55780.271.54302---23.4756492.12
111572012.07.26 07:54sell55790.19121.010--
111582012.07.26 07:54sell55800.19121.010--
111592012.07.26 09:41close55790.19121.009---1.2556490.87
111602012.07.26 11:13close55800.19120.981--5.4456496.31
111612012.07.26 11:14buy55810.261.03255--
111622012.07.26 11:14buy55820.261.03255--
111632012.07.26 13:11close55810.261.03402--36.8756533.18
111642012.07.26 13:16close55820.261.03496--61.3156594.49
111652012.07.27 00:29buy55830.320.80135--
111662012.07.27 00:29buy55840.320.80135--
111672012.07.27 04:59close55830.320.79982---50.2556544.24
111682012.07.27 05:13close55840.320.80034---33.6156510.63
111692012.07.31 00:57buy55850.251.04942--
111702012.07.31 00:57buy55860.251.04942--
111712012.07.31 00:58sell55870.291.16810--
111722012.07.31 00:58sell55880.291.16810--
111732012.07.31 01:31close55870.291.16769--10.6056521.23
111742012.07.31 01:42close55850.251.04990--10.7056531.93
111752012.07.31 04:19close55860.251.05034--21.7056553.63
111762012.07.31 04:31close55880.291.16726--23.6056577.23
111772012.07.31 09:07sell55890.321.00120--
111782012.07.31 09:07sell55900.321.00120--
111792012.07.31 10:38close55890.321.00111--1.5556578.78
111802012.07.31 12:48close55900.321.00111--1.5556580.33
111812012.08.01 14:05buy55910.261.05228--
111822012.08.01 14:05buy55920.261.05228--
111832012.08.01 16:11close55910.261.05260--6.9756587.30
111842012.08.01 20:09close55920.261.05236--0.7356588.03
111852012.08.01 22:07sell55930.14122.059--
111862012.08.01 22:07sell55940.14122.059--
111872012.08.01 22:53close55930.14122.008--7.8856595.91
111882012.08.01 23:25close55940.14121.854--34.9756630.88
111892012.08.03 00:29sell55950.1695.3200--
111902012.08.03 00:29sell55960.1695.3200--
111912012.08.03 00:29sell55970.12121.395--
111922012.08.03 00:29sell55980.12121.395--
111932012.08.03 01:44close55970.12121.384--0.7256631.60
111942012.08.03 01:46close55950.1695.2940--4.2456635.84
111952012.08.03 03:02close55960.1695.2610--10.8856646.72
111962012.08.03 03:02close55980.12121.343--6.9056653.62
111972012.08.03 09:06sell55990.311.16308--
111982012.08.03 09:06sell56000.311.16308--
111992012.08.03 09:07sell56010.301.00630--
112002012.08.03 09:07sell56020.301.00630--
112012012.08.03 09:09close56010.301.00608--5.3156658.93
112022012.08.03 09:15close56020.301.00571--16.3556675.28
112032012.08.03 10:01close55990.311.16238--20.7056695.98
112042012.08.03 10:12close56000.311.16194--34.9156730.89
112052012.08.08 13:14buy56030.341.29629--
112062012.08.08 13:14buy56040.341.29629--
112072012.08.08 14:03close56030.341.29671--9.7556740.64
112082012.08.08 15:49close56040.341.29710--20.4556761.09
112092012.08.08 22:05buy56050.291.56483--
112102012.08.08 22:05buy56060.291.56483--
112112012.08.08 23:08close56050.291.56559--19.7656780.85
112122012.08.08 23:40t/p56060.291.56583--26.7256807.57
112132012.08.09 00:02sell56070.291.16976--
112142012.08.09 00:02sell56080.291.16976--
112152012.08.09 00:05close56070.291.16939--9.3956816.96
112162012.08.09 04:49close56080.291.16951--5.7756822.73
112172012.08.10 00:18buy56090.261.52666--
112182012.08.10 00:18buy56100.261.52666--
112192012.08.10 02:03close56090.261.52654---5.2456817.49
112202012.08.10 02:44close56100.261.52693--5.1756822.66
112212012.08.13 04:50buy56110.281.53211--
112222012.08.13 04:50buy56120.281.53211--
112232012.08.13 08:07close56110.281.53133---24.6356798.03
112242012.08.13 09:01close56120.281.53174---12.8456785.19
112252012.08.14 15:50buy56130.361.30079--
112262012.08.14 15:50buy56140.361.30079--
112272012.08.14 16:01close56130.361.30096--3.0656788.25
112282012.08.14 16:09buy56150.351.30071--
112292012.08.14 16:55close56150.351.30095--4.9656793.21
112302012.08.14 17:23close56140.361.30168--23.9856817.19
112312012.08.15 16:40sell56160.341.22910--
112322012.08.15 16:40sell56170.341.22910--
112332012.08.15 17:01t/p56160.341.22810--31.9056849.09
112342012.08.15 17:01t/p56170.341.22810--31.9056880.99
112352012.08.15 19:48buy56180.361.30157--
112362012.08.15 19:48buy56190.361.30157--
112372012.08.15 21:25close56180.361.30155---2.4656878.53
112382012.08.15 22:01sell56200.331.22895--
112392012.08.15 22:01sell56210.331.22895--
112402012.08.15 22:03buy56220.300.97737--
112412012.08.15 22:03buy56230.300.97737--
112422012.08.15 23:37close56200.331.22875--4.5756883.10
112432012.08.15 23:37close56220.300.97748--2.0656885.16
112442012.08.16 00:49sell56240.311.16997--
112452012.08.16 00:49sell56250.311.16997--
112462012.08.16 01:03close56210.331.22852--10.5156895.67
112472012.08.16 01:03close56230.300.97768--7.1756902.84
112482012.08.16 06:09close56240.311.17131---45.1956857.65
112492012.08.16 08:57close56190.361.30020---40.5456817.11
112502012.08.16 09:08close56250.311.17105---36.7956780.32
112512012.08.16 22:57buy56260.331.23557--
112522012.08.16 22:57buy56270.331.23557--
112532012.08.16 22:57sell56280.300.97204--
112542012.08.16 22:57sell56290.300.97204--
112552012.08.17 00:01buy56300.370.81011--
112562012.08.17 00:01buy56310.370.81011--
112572012.08.17 00:07sell56320.290.98682--
112582012.08.17 00:07sell56330.290.98682--
112592012.08.17 00:11close56300.370.81095--29.5956809.91
112602012.08.17 00:12t/p56310.370.81111--35.5156845.42
112612012.08.17 00:37close56320.290.98659--5.5556850.97
112622012.08.17 01:32close56280.300.97207---2.8056848.17
112632012.08.17 01:43close56260.331.23577--3.7456851.91
112642012.08.17 02:21close56270.331.23600--11.3356863.24
112652012.08.17 02:21close56290.300.97192--1.8356865.07
112662012.08.17 02:42close56330.290.98653--7.3156872.38