| Symbol | USDJPY, NZDUSD, GBPUSD, AUDUSD, EURAUD, EURJPY, GBPJPY, AUDNZD, GBPCHF, USDCAD, USDCHF, EURUSD | ||||
| Period | 2005.01.06 00:57 - 2012.08.17 02:42 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 46872.38 | Gross profit | 90956.17 | Gross loss | -44083.79 |
| Profit factor | 2.063 | Expected payoff | 8.321 | ||
| Absolute drawdown | 42.15 | Maximal drawdown | 718.68 (3.087%) | Relative drawdown | 3.087% (718.68) |
| Total trades | 5633 | Short positions (won %) | 2807 (80.798%) | Long positions (won %) | 2826 (79.653%) |
| Profit trades (% of total) | 4519 (80.224%) | Loss trades (% of total) | 1114 (19.776%) | ||
| Largest | profit trade | 159.91 | loss trade | -122.57 | |
| Average | profit trade | 20.127 | loss trade | -39.573 | |
| Maximum | consecutive wins (profit in money) | 62 (1172.75) | consecutive losses (loss in money) | 7 (-114.52) | |
| Maximal | consecutive profit (count of wins) | 1267.74 (49) | consecutive loss (count of losses) | -398.80 (4) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
| 1 | 2005.01.06 00:57 | sell | 1 | 0.24 | 0.70020 | - | - | ||
| 2 | 2005.01.06 00:57 | sell | 2 | 0.24 | 0.70020 | - | - | ||
| 3 | 2005.01.06 04:10 | close | 1 | 0.24 | 0.70050 | - | - | -8.17 | 9991.83 |
| 4 | 2005.01.06 04:52 | close | 2 | 0.24 | 0.69940 | - | - | 18.23 | 10010.06 |
| 5 | 2005.01.06 23:35 | buy | 3 | 0.14 | 104.980 | - | - | ||
| 6 | 2005.01.06 23:35 | buy | 4 | 0.14 | 104.980 | - | - | ||
| 7 | 2005.01.07 01:54 | close | 3 | 0.14 | 104.940 | - | - | -5.52 | 10004.54 |
| 8 | 2005.01.07 09:52 | close | 4 | 0.14 | 104.690 | - | - | -38.96 | 9965.58 |
| 9 | 2005.01.10 00:27 | sell | 5 | 0.12 | 0.75800 | - | - | ||
| 10 | 2005.01.10 00:27 | sell | 6 | 0.12 | 0.75800 | - | - | ||
| 11 | 2005.01.10 02:29 | close | 5 | 0.12 | 0.75800 | - | - | -0.63 | 9964.95 |
| 12 | 2005.01.10 03:30 | close | 6 | 0.12 | 0.75760 | - | - | 4.17 | 9969.12 |
| 13 | 2005.01.11 00:30 | sell | 7 | 0.15 | 136.410 | - | - | ||
| 14 | 2005.01.11 00:30 | sell | 8 | 0.15 | 136.410 | - | - | ||
| 15 | 2005.01.11 01:02 | close | 7 | 0.15 | 136.330 | - | - | 14.16 | 9983.28 |
| 16 | 2005.01.11 06:58 | close | 8 | 0.15 | 136.540 | - | - | -25.43 | 9957.85 |
| 17 | 2005.01.12 00:01 | sell | 9 | 0.09 | 194.130 | - | - | ||
| 18 | 2005.01.12 00:01 | sell | 10 | 0.09 | 194.130 | - | - | ||
| 19 | 2005.01.12 00:29 | close | 9 | 0.09 | 193.910 | - | - | 24.18 | 9982.03 |
| 20 | 2005.01.12 01:13 | buy | 11 | 0.10 | 2.22010 | - | - | ||
| 21 | 2005.01.12 01:13 | buy | 12 | 0.10 | 2.22010 | - | - | ||
| 22 | 2005.01.12 01:26 | t/p | 11 | 0.10 | 2.22210 | - | - | 19.76 | 10001.79 |
| 23 | 2005.01.12 01:26 | t/p | 12 | 0.10 | 2.22210 | - | - | 19.76 | 10021.55 |
| 24 | 2005.01.12 01:56 | sell | 13 | 0.15 | 135.580 | - | - | ||
| 25 | 2005.01.12 01:56 | sell | 14 | 0.15 | 135.580 | - | - | ||
| 26 | 2005.01.12 03:07 | close | 13 | 0.15 | 135.520 | - | - | 10.39 | 10031.94 |
| 27 | 2005.01.12 06:42 | close | 10 | 0.09 | 193.990 | - | - | 15.13 | 10047.07 |
| 28 | 2005.01.12 10:01 | close | 14 | 0.15 | 135.590 | - | - | -2.81 | 10044.26 |
| 29 | 2005.01.13 00:08 | sell | 15 | 0.19 | 102.390 | - | - | ||
| 30 | 2005.01.13 00:08 | sell | 16 | 0.19 | 102.390 | - | - | ||
| 31 | 2005.01.13 00:34 | buy | 17 | 0.23 | 0.76730 | - | - | ||
| 32 | 2005.01.13 00:34 | buy | 18 | 0.23 | 0.76730 | - | - | ||
| 33 | 2005.01.13 00:45 | sell | 19 | 0.15 | 1.20140 | - | - | ||
| 34 | 2005.01.13 00:45 | sell | 20 | 0.15 | 1.20140 | - | - | ||
| 35 | 2005.01.13 01:17 | close | 15 | 0.19 | 102.340 | - | - | 9.27 | 10053.53 |
| 36 | 2005.01.13 01:21 | t/p | 16 | 0.19 | 102.290 | - | - | 18.56 | 10072.09 |
| 37 | 2005.01.13 03:13 | close | 19 | 0.15 | 1.20110 | - | - | 3.13 | 10075.22 |
| 38 | 2005.01.13 03:15 | close | 17 | 0.23 | 0.76670 | - | - | -15.00 | 10060.22 |
| 39 | 2005.01.13 03:31 | close | 18 | 0.23 | 0.76790 | - | - | 12.60 | 10072.82 |
| 40 | 2005.01.13 09:11 | close | 20 | 0.15 | 1.20130 | - | - | 0.63 | 10073.45 |
| 41 | 2005.01.17 04:34 | buy | 21 | 0.10 | 2.20930 | - | - | ||
| 42 | 2005.01.17 04:34 | buy | 22 | 0.10 | 2.20930 | - | - | ||
| 43 | 2005.01.17 05:09 | close | 21 | 0.10 | 2.20980 | - | - | 4.35 | 10077.80 |
| 44 | 2005.01.17 06:12 | close | 22 | 0.10 | 2.21090 | - | - | 15.65 | 10093.45 |
| 45 | 2005.01.17 22:14 | sell | 23 | 0.10 | 190.030 | - | - | ||
| 46 | 2005.01.17 22:14 | sell | 24 | 0.10 | 190.030 | - | - | ||
| 47 | 2005.01.17 23:15 | close | 23 | 0.10 | 189.900 | - | - | 15.56 | 10109.01 |
| 48 | 2005.01.18 00:10 | close | 24 | 0.10 | 189.820 | - | - | 25.18 | 10134.19 |
| 49 | 2005.01.18 07:02 | sell | 25 | 0.28 | 0.69270 | - | - | ||
| 50 | 2005.01.18 07:02 | sell | 26 | 0.28 | 0.69270 | - | - | ||
| 51 | 2005.01.18 08:02 | close | 25 | 0.28 | 0.69260 | - | - | 1.67 | 10135.86 |
| 52 | 2005.01.18 08:44 | close | 26 | 0.28 | 0.69200 | - | - | 18.47 | 10154.33 |
| 53 | 2005.01.18 09:24 | buy | 27 | 0.28 | 1.22040 | - | - | ||
| 54 | 2005.01.18 09:24 | buy | 28 | 0.28 | 1.22040 | - | - | ||
| 55 | 2005.01.18 09:55 | close | 27 | 0.28 | 1.22140 | - | - | 21.75 | 10176.08 |
| 56 | 2005.01.18 10:08 | t/p | 28 | 0.28 | 1.22190 | - | - | 33.20 | 10209.28 |
| 57 | 2005.01.24 22:46 | buy | 29 | 0.24 | 1.18460 | - | - | ||
| 58 | 2005.01.24 22:46 | buy | 30 | 0.24 | 1.18460 | - | - | ||
| 59 | 2005.01.25 01:23 | close | 29 | 0.24 | 1.18390 | - | - | -15.51 | 10193.77 |
| 60 | 2005.01.25 02:21 | close | 30 | 0.24 | 1.18450 | - | - | -3.35 | 10190.42 |
| 61 | 2005.01.26 00:01 | buy | 31 | 0.23 | 1.19320 | - | - | ||
| 62 | 2005.01.26 00:01 | buy | 32 | 0.23 | 1.19320 | - | - | ||
| 63 | 2005.01.26 00:01 | buy | 33 | 0.20 | 104.050 | - | - | ||
| 64 | 2005.01.26 00:01 | buy | 34 | 0.20 | 104.050 | - | - | ||
| 65 | 2005.01.26 02:51 | close | 31 | 0.23 | 1.19310 | - | - | -2.94 | 10187.48 |
| 66 | 2005.01.26 02:58 | close | 33 | 0.20 | 104.030 | - | - | -3.86 | 10183.62 |
| 67 | 2005.01.26 02:59 | close | 32 | 0.23 | 1.19360 | - | - | 6.70 | 10190.32 |
| 68 | 2005.01.26 06:12 | s/l | 34 | 0.20 | 103.660 | - | - | -75.22 | 10115.10 |
| 69 | 2005.01.26 07:48 | buy | 35 | 0.29 | 0.71190 | - | - | ||
| 70 | 2005.01.26 07:48 | buy | 36 | 0.29 | 0.71190 | - | - | ||
| 71 | 2005.01.26 08:02 | close | 35 | 0.29 | 0.71210 | - | - | 4.63 | 10119.73 |
| 72 | 2005.01.26 08:21 | t/p | 36 | 0.29 | 0.71290 | - | - | 27.83 | 10147.56 |
| 73 | 2005.01.26 23:19 | sell | 37 | 0.20 | 103.110 | - | - | ||
| 74 | 2005.01.26 23:19 | sell | 38 | 0.20 | 103.110 | - | - | ||
| 75 | 2005.01.26 23:54 | t/p | 37 | 0.20 | 103.010 | - | - | 19.40 | 10166.96 |
| 76 | 2005.01.26 23:54 | t/p | 38 | 0.20 | 103.010 | - | - | 19.40 | 10186.36 |
| 77 | 2005.01.27 07:23 | sell | 39 | 0.20 | 1.68440 | - | - | ||
| 78 | 2005.01.27 07:23 | sell | 40 | 0.20 | 1.68440 | - | - | ||
| 79 | 2005.01.27 09:20 | close | 39 | 0.20 | 1.68480 | - | - | -9.57 | 10176.79 |
| 80 | 2005.01.27 11:17 | close | 40 | 0.20 | 1.68430 | - | - | 0.85 | 10177.64 |
| 81 | 2005.01.27 16:39 | sell | 41 | 0.36 | 1.30530 | - | - | ||
| 82 | 2005.01.27 16:39 | sell | 42 | 0.36 | 1.30530 | - | - | ||
| 83 | 2005.01.27 16:53 | t/p | 41 | 0.36 | 1.30430 | - | - | 33.78 | 10211.42 |
| 84 | 2005.01.27 16:53 | t/p | 42 | 0.36 | 1.30430 | - | - | 33.78 | 10245.20 |
| 85 | 2005.01.28 09:53 | buy | 43 | 0.29 | 1.23910 | - | - | ||
| 86 | 2005.01.28 09:53 | buy | 44 | 0.29 | 1.23910 | - | - | ||
| 87 | 2005.01.28 11:03 | close | 43 | 0.29 | 1.23960 | - | - | 10.49 | 10255.69 |
| 88 | 2005.01.28 12:01 | close | 44 | 0.29 | 1.24030 | - | - | 26.85 | 10282.54 |
| 89 | 2005.02.01 01:51 | buy | 45 | 0.24 | 103.560 | - | - | ||
| 90 | 2005.02.01 01:51 | buy | 46 | 0.24 | 103.560 | - | - | ||
| 91 | 2005.02.01 02:32 | close | 45 | 0.24 | 103.630 | - | - | 16.20 | 10298.74 |
| 92 | 2005.02.01 02:37 | t/p | 46 | 0.24 | 103.660 | - | - | 23.14 | 10321.88 |
| 93 | 2005.02.02 00:45 | buy | 47 | 0.29 | 0.77410 | - | - | ||
| 94 | 2005.02.02 00:45 | buy | 48 | 0.29 | 0.77410 | - | - | ||
| 95 | 2005.02.02 02:22 | close | 47 | 0.29 | 0.77390 | - | - | -7.31 | 10314.57 |
| 96 | 2005.02.02 05:22 | close | 48 | 0.29 | 0.77490 | - | - | 21.69 | 10336.26 |
| 97 | 2005.02.02 22:36 | sell | 49 | 0.33 | 1.30410 | - | - | ||
| 98 | 2005.02.02 22:36 | sell | 50 | 0.33 | 1.30410 | - | - | ||
| 99 | 2005.02.02 22:53 | buy | 51 | 0.24 | 1.19200 | - | - | ||
| 100 | 2005.02.02 22:53 | buy | 52 | 0.24 | 1.19200 | - | - | ||
| 101 | 2005.02.02 23:01 | t/p | 49 | 0.33 | 1.30310 | - | - | 30.97 | 10367.23 |
| 102 | 2005.02.02 23:01 | t/p | 50 | 0.33 | 1.30310 | - | - | 30.97 | 10398.20 |
| 103 | 2005.02.02 23:03 | buy | 53 | 0.22 | 103.780 | - | - | ||
| 104 | 2005.02.02 23:03 | buy | 54 | 0.22 | 103.780 | - | - | ||
| 105 | 2005.02.03 00:23 | sell | 55 | 0.19 | 1.67540 | - | - | ||
| 106 | 2005.02.03 00:23 | sell | 56 | 0.19 | 1.67540 | - | - | ||
| 107 | 2005.02.03 00:26 | buy | 57 | 0.26 | 0.71370 | - | - | ||
| 108 | 2005.02.03 00:26 | buy | 58 | 0.26 | 0.71370 | - | - | ||
| 109 | 2005.02.03 00:45 | close | 51 | 0.24 | 1.19270 | - | - | 12.23 | 10410.43 |
| 110 | 2005.02.03 00:54 | t/p | 57 | 0.26 | 0.71470 | - | - | 24.95 | 10435.38 |
| 111 | 2005.02.03 00:54 | t/p | 58 | 0.26 | 0.71470 | - | - | 24.95 | 10460.33 |
| 112 | 2005.02.03 01:11 | t/p | 52 | 0.24 | 1.19350 | - | - | 28.32 | 10488.65 |
| 113 | 2005.02.03 01:59 | close | 53 | 0.22 | 103.710 | - | - | -15.66 | 10472.99 |
| 114 | 2005.02.03 03:30 | close | 54 | 0.22 | 103.790 | - | - | 1.31 | 10474.30 |
| 115 | 2005.02.03 04:09 | close | 55 | 0.19 | 1.67690 | - | - | -30.87 | 10443.43 |
| 116 | 2005.02.03 07:47 | s/l | 56 | 0.19 | 1.68050 | - | - | -102.14 | 10341.29 |
| 117 | 2005.02.03 22:58 | sell | 59 | 0.32 | 1.29680 | - | - | ||
| 118 | 2005.02.03 22:58 | sell | 60 | 0.32 | 1.29680 | - | - | ||
| 119 | 2005.02.03 23:23 | buy | 61 | 0.21 | 104.490 | - | - | ||
| 120 | 2005.02.03 23:23 | buy | 62 | 0.21 | 104.490 | - | - | ||
| 121 | 2005.02.04 02:23 | close | 61 | 0.21 | 104.480 | - | - | -2.27 | 10339.02 |
| 122 | 2005.02.04 02:28 | close | 59 | 0.32 | 1.29710 | - | - | -12.10 | 10326.92 |
| 123 | 2005.02.04 02:40 | close | 60 | 0.32 | 1.29650 | - | - | 7.10 | 10334.02 |
| 124 | 2005.02.04 03:47 | close | 62 | 0.21 | 104.510 | - | - | 3.76 | 10337.78 |
| 125 | 2005.02.07 00:01 | sell | 63 | 0.15 | 1.67500 | - | - | ||
| 126 | 2005.02.07 00:01 | sell | 64 | 0.15 | 1.67500 | - | - | ||
| 127 | 2005.02.07 01:23 | t/p | 63 | 0.15 | 1.67250 | - | - | 38.16 | 10375.94 |
| 128 | 2005.02.07 01:23 | t/p | 64 | 0.15 | 1.67250 | - | - | 38.16 | 10414.10 |
| 129 | 2005.02.07 09:01 | sell | 65 | 0.26 | 1.87330 | - | - | ||
| 130 | 2005.02.07 09:01 | sell | 66 | 0.26 | 1.87330 | - | - | ||
| 131 | 2005.02.07 09:19 | sell | 67 | 0.18 | 1.66310 | - | - | ||
| 132 | 2005.02.07 09:19 | sell | 68 | 0.18 | 1.66310 | - | - | ||
| 133 | 2005.02.07 09:39 | buy | 69 | 0.24 | 1.24940 | - | - | ||
| 134 | 2005.02.07 09:39 | buy | 70 | 0.24 | 1.24940 | - | - | ||
| 135 | 2005.02.07 09:52 | close | 69 | 0.24 | 1.24990 | - | - | 8.60 | 10422.70 |
| 136 | 2005.02.07 10:03 | close | 70 | 0.24 | 1.25000 | - | - | 10.52 | 10433.22 |
| 137 | 2005.02.07 10:22 | close | 65 | 0.26 | 1.87320 | - | - | 0.56 | 10433.78 |
| 138 | 2005.02.07 10:28 | t/p | 66 | 0.26 | 1.87230 | - | - | 23.96 | 10457.74 |
| 139 | 2005.02.07 11:22 | close | 67 | 0.18 | 1.66540 | - | - | -44.25 | 10413.49 |
| 140 | 2005.02.07 14:06 | close | 68 | 0.18 | 1.66170 | - | - | 25.14 | 10438.63 |
| 141 | 2005.02.08 00:05 | buy | 71 | 0.22 | 1.25530 | - | - | ||
| 142 | 2005.02.08 00:05 | buy | 72 | 0.22 | 1.25530 | - | - | ||
| 143 | 2005.02.08 00:19 | sell | 73 | 0.24 | 0.70170 | - | - | ||
| 144 | 2005.02.08 00:19 | sell | 74 | 0.24 | 0.70170 | - | - | ||
| 145 | 2005.02.08 00:35 | t/p | 73 | 0.24 | 0.70070 | - | - | 23.03 | 10461.66 |
| 146 | 2005.02.08 00:35 | t/p | 74 | 0.24 | 0.70070 | - | - | 23.03 | 10484.69 |
| 147 | 2005.02.08 01:15 | close | 71 | 0.22 | 1.25560 | - | - | 4.34 | 10489.03 |
| 148 | 2005.02.08 01:42 | close | 72 | 0.22 | 1.25620 | - | - | 14.84 | 10503.87 |
| 149 | 2005.02.08 09:24 | sell | 75 | 0.38 | 1.85720 | - | - | ||
| 150 | 2005.02.08 09:24 | sell | 76 | 0.38 | 1.85720 | - | - | ||
| 151 | 2005.02.08 09:55 | close | 75 | 0.38 | 1.85630 | - | - | 31.22 | 10535.09 |
| 152 | 2005.02.08 09:55 | close | 76 | 0.38 | 1.85630 | - | - | 31.22 | 10566.31 |
| 153 | 2005.02.10 00:06 | sell | 77 | 0.18 | 1.66210 | - | - | ||
| 154 | 2005.02.10 00:06 | sell | 78 | 0.18 | 1.66210 | - | - | ||
| 155 | 2005.02.10 00:25 | close | 77 | 0.18 | 1.66080 | - | - | 23.27 | 10589.58 |
| 156 | 2005.02.10 00:29 | t/p | 78 | 0.18 | 1.65960 | - | - | 45.78 | 10635.36 |
| 157 | 2005.02.10 07:37 | sell | 79 | 0.20 | 1.65280 | - | - | ||
| 158 | 2005.02.10 07:37 | sell | 80 | 0.20 | 1.65280 | - | - | ||
| 159 | 2005.02.10 08:15 | t/p | 79 | 0.20 | 1.65030 | - | - | 50.87 | 10686.23 |
| 160 | 2005.02.10 08:15 | t/p | 80 | 0.20 | 1.65030 | - | - | 50.87 | 10737.10 |
| 161 | 2005.02.14 00:01 | sell | 81 | 0.20 | 1.63850 | - | - | ||
| 162 | 2005.02.14 00:01 | sell | 82 | 0.20 | 1.63850 | - | - | ||
| 163 | 2005.02.14 01:10 | close | 81 | 0.20 | 1.63710 | - | - | 27.94 | 10765.04 |
| 164 | 2005.02.14 01:12 | t/p | 82 | 0.20 | 1.63600 | - | - | 50.87 | 10815.91 |
| 165 | 2005.02.17 00:43 | buy | 83 | 0.25 | 0.78430 | - | - | ||
| 166 | 2005.02.17 00:43 | buy | 84 | 0.25 | 0.78430 | - | - | ||
| 167 | 2005.02.17 01:10 | close | 83 | 0.25 | 0.78460 | - | - | 6.20 | 10822.11 |
| 168 | 2005.02.17 01:55 | buy | 85 | 0.16 | 137.270 | - | - | ||
| 169 | 2005.02.17 01:55 | buy | 86 | 0.16 | 137.270 | - | - | ||
| 170 | 2005.02.17 02:14 | close | 85 | 0.16 | 137.310 | - | - | 7.06 | 10829.17 |
| 171 | 2005.02.17 02:44 | close | 86 | 0.16 | 137.380 | - | - | 21.14 | 10850.31 |
| 172 | 2005.02.17 08:10 | close | 84 | 0.25 | 0.78490 | - | - | 13.70 | 10864.01 |
| 173 | 2005.02.17 22:39 | buy | 87 | 0.30 | 1.30710 | - | - | ||
| 174 | 2005.02.17 22:39 | buy | 88 | 0.30 | 1.30710 | - | - | ||
| 175 | 2005.02.17 22:39 | sell | 89 | 0.22 | 1.18350 | - | - | ||
| 176 | 2005.02.17 22:39 | sell | 90 | 0.22 | 1.18350 | - | - | ||
| 177 | 2005.02.17 22:44 | t/p | 89 | 0.22 | 1.18200 | - | - | 26.93 | 10890.94 |
| 178 | 2005.02.17 22:44 | t/p | 90 | 0.22 | 1.18200 | - | - | 26.93 | 10917.87 |
| 179 | 2005.02.18 00:12 | buy | 91 | 0.16 | 137.850 | - | - | ||
| 180 | 2005.02.18 00:12 | buy | 92 | 0.16 | 137.850 | - | - | ||
| 181 | 2005.02.18 00:13 | sell | 93 | 0.23 | 1.18380 | - | - | ||
| 182 | 2005.02.18 00:13 | sell | 94 | 0.23 | 1.18380 | - | - | ||
| 183 | 2005.02.18 00:30 | sell | 95 | 0.21 | 1.22920 | - | - | ||
| 184 | 2005.02.18 00:30 | sell | 96 | 0.21 | 1.22920 | - | - | ||
| 185 | 2005.02.18 01:01 | close | 91 | 0.16 | 137.920 | - | - | 13.09 | 10930.96 |
| 186 | 2005.02.18 01:07 | close | 95 | 0.21 | 1.22810 | - | - | 17.94 | 10948.90 |
| 187 | 2005.02.18 01:08 | t/p | 96 | 0.21 | 1.22770 | - | - | 24.79 | 10973.69 |
| 188 | 2005.02.18 01:31 | close | 93 | 0.23 | 1.18350 | - | - | 4.82 | 10978.51 |
| 189 | 2005.02.18 01:35 | close | 87 | 0.30 | 1.30720 | - | - | 0.39 | 10978.90 |
| 190 | 2005.02.18 08:20 | close | 92 | 0.16 | 137.860 | - | - | 1.02 | 10979.92 |
| 191 | 2005.02.18 09:36 | close | 94 | 0.23 | 1.18380 | - | - | -1.01 | 10978.91 |
| 192 | 2005.02.18 09:46 | close | 88 | 0.30 | 1.30740 | - | - | 6.39 | 10985.30 |
| 193 | 2005.02.21 14:24 | buy | 97 | 0.34 | 0.78800 | - | - | ||
| 194 | 2005.02.21 14:24 | buy | 98 | 0.34 | 0.78800 | - | - | ||
| 195 | 2005.02.21 16:19 | close | 97 | 0.34 | 0.78840 | - | - | 11.83 | 10997.13 |
| 196 | 2005.02.21 18:55 | close | 98 | 0.34 | 0.78890 | - | - | 28.83 | 11025.96 |
| 197 | 2005.02.22 14:59 | buy | 99 | 0.29 | 0.79290 | - | - | ||
| 198 | 2005.02.22 14:59 | buy | 100 | 0.29 | 0.79290 | - | - | ||
| 199 | 2005.02.22 16:20 | close | 99 | 0.29 | 0.79340 | - | - | 12.99 | 11038.95 |
| 200 | 2005.02.22 19:09 | close | 100 | 0.29 | 0.79380 | - | - | 24.59 | 11063.54 |
| 201 | 2005.02.23 00:21 | sell | 101 | 0.10 | 2.21570 | - | - | ||
| 202 | 2005.02.23 00:21 | sell | 102 | 0.10 | 2.21570 | - | - | ||
| 203 | 2005.02.23 00:22 | buy | 103 | 0.27 | 0.79380 | - | - | ||
| 204 | 2005.02.23 00:22 | buy | 104 | 0.27 | 0.79380 | - | - | ||
| 205 | 2005.02.23 00:50 | close | 103 | 0.27 | 0.79420 | - | - | 9.39 | 11072.93 |
| 206 | 2005.02.23 00:55 | close | 104 | 0.27 | 0.79480 | - | - | 25.59 | 11098.52 |
| 207 | 2005.02.23 01:15 | close | 101 | 0.10 | 2.21490 | - | - | 7.43 | 11105.95 |
| 208 | 2005.02.23 01:16 | close | 102 | 0.10 | 2.21410 | - | - | 15.65 | 11121.60 |
| 209 | 2005.02.23 04:14 | sell | 105 | 0.11 | 2.21600 | - | - | ||
| 210 | 2005.02.23 04:14 | sell | 106 | 0.11 | 2.21600 | - | - | ||
| 211 | 2005.02.23 04:18 | close | 105 | 0.11 | 2.21420 | - | - | 19.47 | 11141.07 |
| 212 | 2005.02.23 04:18 | close | 106 | 0.11 | 2.21420 | - | - | 19.47 | 11160.54 |
| 213 | 2005.02.24 09:51 | buy | 107 | 0.24 | 1.24540 | - | - | ||
| 214 | 2005.02.24 09:51 | buy | 108 | 0.24 | 1.24540 | - | - | ||
| 215 | 2005.02.24 11:27 | buy | 109 | 0.31 | 0.78770 | - | - | ||
| 216 | 2005.02.24 11:27 | buy | 110 | 0.31 | 0.78770 | - | - | ||
| 217 | 2005.02.24 11:39 | close | 109 | 0.31 | 0.78850 | - | - | 23.19 | 11183.73 |
| 218 | 2005.02.24 11:41 | close | 107 | 0.24 | 1.24540 | - | - | -1.00 | 11182.73 |
| 219 | 2005.02.24 13:21 | close | 108 | 0.24 | 1.24590 | - | - | 8.63 | 11191.36 |
| 220 | 2005.02.24 15:09 | close | 110 | 0.31 | 0.78890 | - | - | 35.59 | 11226.95 |
| 221 | 2005.02.24 16:39 | buy | 111 | 0.37 | 1.32450 | - | - | ||
| 222 | 2005.02.24 16:39 | buy | 112 | 0.37 | 1.32450 | - | - | ||
| 223 | 2005.02.24 17:43 | s/l | 111 | 0.37 | 1.32180 | - | - | -102.18 | 11124.77 |
| 224 | 2005.02.24 17:43 | s/l | 112 | 0.37 | 1.32180 | - | - | -102.18 | 11022.59 |
| 225 | 2005.02.24 22:58 | buy | 113 | 0.08 | 201.350 | - | - | ||
| 226 | 2005.02.24 22:58 | buy | 114 | 0.08 | 201.350 | - | - | ||
| 227 | 2005.02.25 01:45 | buy | 115 | 0.22 | 105.340 | - | - | ||
| 228 | 2005.02.25 01:45 | buy | 116 | 0.22 | 105.340 | - | - | ||
| 229 | 2005.02.25 02:01 | close | 115 | 0.22 | 105.400 | - | - | 12.51 | 11035.10 |
| 230 | 2005.02.25 02:10 | t/p | 116 | 0.22 | 105.440 | - | - | 20.85 | 11055.95 |
| 231 | 2005.02.25 02:16 | close | 113 | 0.08 | 201.250 | - | - | -10.76 | 11045.19 |
| 232 | 2005.02.25 03:57 | close | 114 | 0.08 | 201.380 | - | - | 2.32 | 11047.51 |
| 233 | 2005.02.28 00:03 | buy | 117 | 0.24 | 0.72190 | - | - | ||
| 234 | 2005.02.28 00:03 | buy | 118 | 0.24 | 0.72190 | - | - | ||
| 235 | 2005.02.28 00:53 | t/p | 117 | 0.24 | 0.72290 | - | - | 23.03 | 11070.54 |
| 236 | 2005.02.28 00:53 | t/p | 118 | 0.24 | 0.72290 | - | - | 23.03 | 11093.57 |
| 237 | 2005.03.02 04:53 | buy | 119 | 0.11 | 2.23910 | - | - | ||
| 238 | 2005.03.02 04:53 | buy | 120 | 0.11 | 2.23910 | - | - | ||
| 239 | 2005.03.02 06:10 | close | 119 | 0.11 | 2.24050 | - | - | 14.95 | 11108.52 |
| 240 | 2005.03.02 06:29 | t/p | 120 | 0.11 | 2.24110 | - | - | 21.73 | 11130.25 |
| 241 | 2005.03.02 09:27 | buy | 121 | 0.27 | 1.24250 | - | - | ||
| 242 | 2005.03.02 09:27 | buy | 122 | 0.27 | 1.24250 | - | - | ||
| 243 | 2005.03.02 09:56 | close | 121 | 0.27 | 1.24300 | - | - | 9.74 | 11139.99 |
| 244 | 2005.03.02 12:06 | t/p | 122 | 0.27 | 1.24400 | - | - | 31.44 | 11171.43 |
| 245 | 2005.03.03 00:47 | buy | 123 | 0.25 | 0.72640 | - | - | ||
| 246 | 2005.03.03 00:47 | buy | 124 | 0.25 | 0.72640 | - | - | ||
| 247 | 2005.03.03 01:04 | close | 123 | 0.25 | 0.72690 | - | - | 11.49 | 11182.92 |
| 248 | 2005.03.03 07:54 | close | 124 | 0.25 | 0.72650 | - | - | 1.49 | 11184.41 |
| 249 | 2005.03.04 01:18 | buy | 125 | 0.11 | 2.25200 | - | - | ||
| 250 | 2005.03.04 01:18 | buy | 126 | 0.11 | 2.25200 | - | - | ||
| 251 | 2005.03.04 01:43 | close | 125 | 0.11 | 2.25200 | - | - | -0.86 | 11183.55 |
| 252 | 2005.03.04 01:52 | buy | 127 | 0.18 | 137.970 | - | - | ||
| 253 | 2005.03.04 01:52 | buy | 128 | 0.18 | 137.970 | - | - | ||
| 254 | 2005.03.04 02:01 | close | 127 | 0.18 | 138.000 | - | - | 5.68 | 11189.23 |
| 255 | 2005.03.04 02:15 | close | 128 | 0.18 | 138.040 | - | - | 14.73 | 11203.96 |
| 256 | 2005.03.04 06:29 | close | 126 | 0.11 | 2.25280 | - | - | 8.18 | 11212.14 |
| 257 | 2005.03.08 07:28 | buy | 129 | 0.29 | 0.73640 | - | - | ||
| 258 | 2005.03.08 07:28 | buy | 130 | 0.29 | 0.73640 | - | - | ||
| 259 | 2005.03.08 07:35 | close | 129 | 0.29 | 0.73670 | - | - | 7.53 | 11219.67 |
| 260 | 2005.03.08 09:37 | close | 130 | 0.29 | 0.73690 | - | - | 13.33 | 11233.00 |
| 261 | 2005.03.09 00:44 | buy | 131 | 0.26 | 0.73940 | - | - | ||
| 262 | 2005.03.09 00:44 | buy | 132 | 0.26 | 0.73940 | - | - | ||
| 263 | 2005.03.09 01:36 | buy | 133 | 0.17 | 139.620 | - | - | ||
| 264 | 2005.03.09 01:36 | buy | 134 | 0.17 | 139.620 | - | - | ||
| 265 | 2005.03.09 02:44 | close | 131 | 0.26 | 0.73810 | - | - | -34.85 | 11198.15 |
| 266 | 2005.03.09 03:33 | close | 133 | 0.17 | 139.610 | - | - | -3.19 | 11194.96 |
| 267 | 2005.03.09 04:32 | close | 134 | 0.17 | 139.690 | - | - | 13.91 | 11208.87 |
| 268 | 2005.03.09 07:17 | close | 132 | 0.26 | 0.73830 | - | - | -29.65 | 11179.22 |
| 269 | 2005.03.09 09:55 | sell | 135 | 0.32 | 1.21310 | - | - | ||
| 270 | 2005.03.09 09:55 | sell | 136 | 0.32 | 1.21310 | - | - | ||
| 271 | 2005.03.09 10:45 | close | 135 | 0.32 | 1.21280 | - | - | 6.59 | 11185.81 |
| 272 | 2005.03.09 10:48 | close | 136 | 0.32 | 1.21230 | - | - | 19.79 | 11205.60 |
| 273 | 2005.03.09 23:37 | sell | 137 | 0.21 | 103.990 | - | - | ||
| 274 | 2005.03.09 23:37 | sell | 138 | 0.21 | 103.990 | - | - | ||
| 275 | 2005.03.09 23:54 | t/p | 137 | 0.21 | 103.890 | - | - | 20.19 | 11225.79 |
| 276 | 2005.03.09 23:54 | t/p | 138 | 0.21 | 103.890 | - | - | 20.19 | 11245.98 |
| 277 | 2005.03.10 00:01 | sell | 139 | 0.18 | 1.20550 | - | - | ||
| 278 | 2005.03.10 00:01 | sell | 140 | 0.18 | 1.20550 | - | - | ||
| 279 | 2005.03.10 00:03 | sell | 141 | 0.23 | 1.15860 | - | - | ||
| 280 | 2005.03.10 00:03 | sell | 142 | 0.23 | 1.15860 | - | - | ||
| 281 | 2005.03.10 00:51 | buy | 143 | 0.23 | 0.73800 | - | - | ||
| 282 | 2005.03.10 00:51 | buy | 144 | 0.23 | 0.73800 | - | - | ||
| 283 | 2005.03.10 00:58 | t/p | 143 | 0.23 | 0.73900 | - | - | 22.07 | 11268.05 |
| 284 | 2005.03.10 00:58 | t/p | 144 | 0.23 | 0.73900 | - | - | 22.07 | 11290.12 |
| 285 | 2005.03.10 01:39 | close | 141 | 0.23 | 1.15780 | - | - | 14.88 | 11305.00 |
| 286 | 2005.03.10 02:23 | close | 139 | 0.18 | 1.20580 | - | - | -5.23 | 11299.77 |
| 287 | 2005.03.10 03:33 | close | 140 | 0.18 | 1.20580 | - | - | -5.23 | 11294.54 |
| 288 | 2005.03.10 04:58 | t/p | 142 | 0.23 | 1.15710 | - | - | 28.81 | 11323.35 |
| 289 | 2005.03.11 00:24 | buy | 145 | 0.33 | 1.34220 | - | - | ||
| 290 | 2005.03.11 00:24 | buy | 146 | 0.33 | 1.34220 | - | - | ||
| 291 | 2005.03.11 00:50 | sell | 147 | 0.24 | 1.15360 | - | - | ||
| 292 | 2005.03.11 00:50 | sell | 148 | 0.24 | 1.15360 | - | - | ||
| 293 | 2005.03.11 01:27 | close | 147 | 0.24 | 1.15300 | - | - | 11.44 | 11334.79 |
| 294 | 2005.03.11 02:09 | close | 145 | 0.33 | 1.34230 | - | - | 1.27 | 11336.06 |
| 295 | 2005.03.11 02:16 | t/p | 146 | 0.33 | 1.34320 | - | - | 30.97 | 11367.03 |
| 296 | 2005.03.11 02:16 | t/p | 148 | 0.24 | 1.15210 | - | - | 30.20 | 11397.23 |
| 297 | 2005.03.14 00:28 | buy | 149 | 0.27 | 1.69660 | - | - | ||
| 298 | 2005.03.14 00:28 | buy | 150 | 0.27 | 1.69660 | - | - | ||
| 299 | 2005.03.14 00:33 | close | 149 | 0.27 | 1.69730 | - | - | 18.03 | 11415.26 |
| 300 | 2005.03.14 01:17 | close | 150 | 0.27 | 1.69880 | - | - | 60.23 | 11475.49 |
| 301 | 2005.03.14 23:01 | buy | 151 | 0.25 | 104.950 | - | - | ||
| 302 | 2005.03.14 23:01 | buy | 152 | 0.25 | 104.950 | - | - | ||
| 303 | 2005.03.15 01:33 | close | 151 | 0.25 | 104.940 | - | - | -2.69 | 11472.80 |
| 304 | 2005.03.15 02:40 | close | 152 | 0.25 | 104.990 | - | - | 9.21 | 11482.01 |
| 305 | 2005.03.15 07:20 | buy | 153 | 0.29 | 0.73840 | - | - | ||
| 306 | 2005.03.15 07:20 | buy | 154 | 0.29 | 0.73840 | - | - | ||
| 307 | 2005.03.15 07:27 | close | 153 | 0.29 | 0.73850 | - | - | 1.73 | 11483.74 |
| 308 | 2005.03.15 08:27 | close | 154 | 0.29 | 0.73900 | - | - | 16.23 | 11499.97 |
| 309 | 2005.03.16 22:47 | buy | 155 | 0.28 | 1.92470 | - | - | ||
| 310 | 2005.03.16 22:47 | buy | 156 | 0.28 | 1.92470 | - | - | ||
| 311 | 2005.03.16 23:11 | t/p | 155 | 0.28 | 1.92570 | - | - | 25.80 | 11525.77 |
| 312 | 2005.03.16 23:11 | t/p | 156 | 0.28 | 1.92570 | - | - | 25.80 | 11551.57 |
| 313 | 2005.03.17 00:22 | buy | 157 | 0.27 | 0.79340 | - | - | ||
| 314 | 2005.03.17 00:22 | buy | 158 | 0.27 | 0.79340 | - | - | ||
| 315 | 2005.03.17 01:20 | close | 157 | 0.27 | 0.79370 | - | - | 6.69 | 11558.26 |
| 316 | 2005.03.17 01:24 | close | 158 | 0.27 | 0.79440 | - | - | 25.59 | 11583.85 |
| 317 | 2005.03.17 01:25 | buy | 159 | 0.18 | 139.680 | - | - | ||
| 318 | 2005.03.17 01:25 | buy | 160 | 0.18 | 139.680 | - | - | ||
| 319 | 2005.03.17 01:46 | close | 159 | 0.18 | 139.730 | - | - | 10.20 | 11594.05 |
| 320 | 2005.03.17 02:04 | close | 160 | 0.18 | 139.820 | - | - | 30.57 | 11624.62 |
| 321 | 2005.03.18 07:06 | buy | 161 | 0.29 | 0.74300 | - | - | ||
| 322 | 2005.03.18 07:06 | buy | 162 | 0.29 | 0.74300 | - | - | ||
| 323 | 2005.03.18 08:03 | close | 161 | 0.29 | 0.74320 | - | - | 4.63 | 11629.25 |
| 324 | 2005.03.18 10:14 | s/l | 162 | 0.29 | 0.73950 | - | - | -102.67 | 11526.58 |
| 325 | 2005.03.21 00:01 | buy | 163 | 0.26 | 0.74300 | - | - | ||
| 326 | 2005.03.21 00:01 | buy | 164 | 0.26 | 0.74300 | - | - | ||
| 327 | 2005.03.21 00:11 | sell | 165 | 0.29 | 1.67740 | - | - | ||
| 328 | 2005.03.21 00:11 | sell | 166 | 0.29 | 1.67740 | - | - | ||
| 329 | 2005.03.21 00:41 | buy | 167 | 0.10 | 2.23580 | - | - | ||
| 330 | 2005.03.21 00:41 | buy | 168 | 0.10 | 2.23580 | - | - | ||
| 331 | 2005.03.21 01:28 | close | 167 | 0.10 | 2.23600 | - | - | 1.27 | 11527.85 |
| 332 | 2005.03.21 02:28 | close | 165 | 0.29 | 1.67550 | - | - | 55.63 | 11583.48 |
| 333 | 2005.03.21 02:42 | close | 166 | 0.29 | 1.67500 | - | - | 70.74 | 11654.22 |
| 334 | 2005.03.21 03:13 | t/p | 168 | 0.10 | 2.23780 | - | - | 19.76 | 11673.98 |
| 335 | 2005.03.21 03:40 | close | 163 | 0.26 | 0.74200 | - | - | -27.05 | 11646.93 |
| 336 | 2005.03.21 07:46 | close | 164 | 0.26 | 0.74210 | - | - | -24.45 | 11622.48 |
| 337 | 2005.03.21 22:58 | buy | 169 | 0.26 | 1.17760 | - | - | ||
| 338 | 2005.03.21 22:58 | buy | 170 | 0.26 | 1.17760 | - | - | ||
| 339 | 2005.03.22 00:32 | close | 169 | 0.26 | 1.17810 | - | - | 9.60 | 11632.08 |
| 340 | 2005.03.22 02:02 | t/p | 170 | 0.26 | 1.17910 | - | - | 31.65 | 11663.73 |
| 341 | 2005.03.23 09:18 | sell | 171 | 0.32 | 1.88710 | - | - | ||
| 342 | 2005.03.23 09:18 | sell | 172 | 0.32 | 1.88710 | - | - | ||
| 343 | 2005.03.23 09:37 | close | 171 | 0.32 | 1.88650 | - | - | 16.69 | 11680.42 |
| 344 | 2005.03.23 09:38 | t/p | 172 | 0.32 | 1.88610 | - | - | 29.49 | 11709.91 |
| 345 | 2005.03.23 10:02 | sell | 173 | 0.31 | 1.88700 | - | - | ||
| 346 | 2005.03.23 10:02 | sell | 174 | 0.31 | 1.88700 | - | - | ||
| 347 | 2005.03.23 10:50 | close | 173 | 0.31 | 1.88640 | - | - | 16.17 | 11726.08 |
| 348 | 2005.03.23 10:53 | t/p | 174 | 0.31 | 1.88600 | - | - | 28.57 | 11754.65 |
| 349 | 2005.03.24 00:12 | buy | 175 | 0.22 | 1.19610 | - | - | ||
| 350 | 2005.03.24 00:12 | buy | 176 | 0.22 | 1.19610 | - | - | ||
| 351 | 2005.03.24 00:20 | buy | 177 | 0.23 | 106.010 | - | - | ||
| 352 | 2005.03.24 00:20 | buy | 178 | 0.23 | 106.010 | - | - | ||
| 353 | 2005.03.24 00:42 | sell | 179 | 0.21 | 0.77300 | - | - | ||
| 354 | 2005.03.24 00:42 | sell | 180 | 0.21 | 0.77300 | - | - | ||
| 355 | 2005.03.24 00:42 | sell | 181 | 0.30 | 1.29930 | - | - | ||
| 356 | 2005.03.24 00:42 | sell | 182 | 0.30 | 1.29930 | - | - | ||
| 357 | 2005.03.24 00:52 | t/p | 181 | 0.30 | 1.29830 | - | - | 28.15 | 11782.80 |
| 358 | 2005.03.24 00:52 | t/p | 182 | 0.30 | 1.29830 | - | - | 28.15 | 11810.95 |
| 359 | 2005.03.24 02:08 | close | 179 | 0.21 | 0.77160 | - | - | 28.31 | 11839.26 |
| 360 | 2005.03.24 02:46 | close | 175 | 0.22 | 1.19590 | - | - | -4.65 | 11834.61 |
| 361 | 2005.03.24 03:13 | close | 177 | 0.23 | 105.990 | - | - | -4.35 | 11830.26 |
| 362 | 2005.03.24 03:20 | close | 176 | 0.22 | 1.19670 | - | - | 10.06 | 11840.32 |
| 363 | 2005.03.24 03:21 | close | 178 | 0.23 | 106.060 | - | - | 10.83 | 11851.15 |
| 364 | 2005.03.24 03:26 | close | 180 | 0.21 | 0.77160 | - | - | 28.31 | 11879.46 |
| 365 | 2005.03.24 15:18 | sell | 183 | 0.24 | 0.71630 | - | - | ||
| 366 | 2005.03.24 15:18 | sell | 184 | 0.24 | 0.71630 | - | - | ||
| 367 | 2005.03.24 15:47 | t/p | 183 | 0.24 | 0.71530 | - | - | 23.03 | 11902.49 |
| 368 | 2005.03.24 15:47 | t/p | 184 | 0.24 | 0.71530 | - | - | 23.03 | 11925.52 |
| 369 | 2005.03.25 01:46 | sell | 185 | 0.17 | 137.640 | - | - | ||
| 370 | 2005.03.25 01:46 | sell | 186 | 0.17 | 137.640 | - | - | ||
| 371 | 2005.03.25 02:47 | close | 185 | 0.17 | 137.600 | - | - | 7.50 | 11933.02 |
| 372 | 2005.03.25 04:49 | buy | 187 | 0.12 | 2.24520 | - | - | ||
| 373 | 2005.03.25 04:49 | buy | 188 | 0.12 | 2.24520 | - | - | ||
| 374 | 2005.03.25 08:01 | close | 186 | 0.17 | 137.640 | - | - | -1.05 | 11931.97 |
| 375 | 2005.03.25 09:26 | close | 187 | 0.12 | 2.24260 | - | - | -32.99 | 11898.98 |
| 376 | 2005.03.25 12:01 | close | 188 | 0.12 | 2.24350 | - | - | -21.90 | 11877.08 |
| 377 | 2005.03.28 22:29 | buy | 189 | 0.11 | 199.850 | - | - | ||
| 378 | 2005.03.28 22:29 | buy | 190 | 0.11 | 199.850 | - | - | ||
| 379 | 2005.03.28 23:07 | buy | 191 | 0.23 | 107.140 | - | - | ||
| 380 | 2005.03.28 23:07 | buy | 192 | 0.23 | 107.140 | - | - | ||
| 381 | 2005.03.28 23:39 | t/p | 191 | 0.23 | 107.240 | - | - | 21.43 | 11898.51 |
| 382 | 2005.03.28 23:39 | t/p | 192 | 0.23 | 107.240 | - | - | 21.43 | 11919.94 |
| 383 | 2005.03.28 23:55 | close | 189 | 0.11 | 199.980 | - | - | 17.11 | 11937.05 |
| 384 | 2005.03.29 00:15 | buy | 193 | 0.23 | 107.100 | - | - | ||
| 385 | 2005.03.29 00:15 | buy | 194 | 0.23 | 107.100 | - | - | ||
| 386 | 2005.03.29 00:39 | t/p | 193 | 0.23 | 107.200 | - | - | 21.45 | 11958.50 |
| 387 | 2005.03.29 00:39 | t/p | 194 | 0.23 | 107.200 | - | - | 21.45 | 11979.95 |
| 388 | 2005.03.29 01:03 | close | 190 | 0.11 | 200.070 | - | - | 29.46 | 12009.41 |
| 389 | 2005.03.30 00:06 | buy | 195 | 0.10 | 201.440 | - | - | ||
| 390 | 2005.03.30 00:06 | buy | 196 | 0.10 | 201.440 | - | - | ||
| 391 | 2005.03.30 00:43 | close | 195 | 0.10 | 201.540 | - | - | 11.79 | 12021.20 |
| 392 | 2005.03.30 01:16 | buy | 197 | 0.24 | 107.440 | - | - | ||
| 393 | 2005.03.30 01:16 | buy | 198 | 0.24 | 107.440 | - | - | ||
| 394 | 2005.03.30 01:35 | buy | 199 | 0.17 | 138.900 | - | - | ||
| 395 | 2005.03.30 01:35 | buy | 200 | 0.17 | 138.900 | - | - | ||
| 396 | 2005.03.30 02:19 | close | 199 | 0.17 | 138.930 | - | - | 5.36 | 12026.56 |
| 397 | 2005.03.30 02:22 | close | 197 | 0.24 | 107.490 | - | - | 11.15 | 12037.71 |
| 398 | 2005.03.30 02:24 | t/p | 198 | 0.24 | 107.540 | - | - | 22.31 | 12060.02 |
| 399 | 2005.03.30 02:51 | t/p | 200 | 0.17 | 139.150 | - | - | 52.37 | 12112.39 |
| 400 | 2005.03.30 02:51 | t/p | 196 | 0.10 | 201.690 | - | - | 30.64 | 12143.03 |
| 401 | 2005.03.31 07:53 | sell | 201 | 0.27 | 0.70860 | - | - | ||
| 402 | 2005.03.31 07:53 | sell | 202 | 0.27 | 0.70860 | - | - | ||
| 403 | 2005.03.31 08:03 | close | 201 | 0.27 | 0.70820 | - | - | 9.71 | 12152.74 |
| 404 | 2005.03.31 10:14 | s/l | 202 | 0.27 | 0.71230 | - | - | -100.99 | 12051.75 |
| 405 | 2005.04.01 00:12 | buy | 203 | 0.23 | 107.160 | - | - | ||
| 406 | 2005.04.01 00:12 | buy | 204 | 0.23 | 107.160 | - | - | ||
| 407 | 2005.04.01 00:13 | buy | 205 | 0.17 | 138.900 | - | - | ||
| 408 | 2005.04.01 00:13 | buy | 206 | 0.17 | 138.900 | - | - | ||
| 409 | 2005.04.01 00:20 | buy | 207 | 0.09 | 202.340 | - | - | ||
| 410 | 2005.04.01 00:20 | buy | 208 | 0.09 | 202.340 | - | - | ||
| 411 | 2005.04.01 00:31 | sell | 209 | 0.21 | 1.20990 | - | - | ||
| 412 | 2005.04.01 00:31 | sell | 210 | 0.21 | 1.20990 | - | - | ||
| 413 | 2005.04.01 00:36 | close | 207 | 0.09 | 202.530 | - | - | 20.79 | 12072.54 |
| 414 | 2005.04.01 01:11 | buy | 211 | 0.10 | 2.25970 | - | - | ||
| 415 | 2005.04.01 01:11 | buy | 212 | 0.10 | 2.25970 | - | - | ||
| 416 | 2005.04.01 01:32 | close | 205 | 0.17 | 138.940 | - | - | 7.49 | 12080.03 |
| 417 | 2005.04.01 01:37 | close | 209 | 0.21 | 1.20970 | - | - | 2.60 | 12082.63 |
| 418 | 2005.04.01 01:52 | close | 203 | 0.23 | 107.180 | - | - | 4.28 | 12086.91 |
| 419 | 2005.04.01 02:06 | close | 211 | 0.10 | 2.26140 | - | - | 16.68 | 12103.59 |
| 420 | 2005.04.01 02:08 | t/p | 212 | 0.10 | 2.26170 | - | - | 19.76 | 12123.35 |
| 421 | 2005.04.01 02:44 | close | 206 | 0.17 | 139.000 | - | - | 20.31 | 12143.66 |
| 422 | 2005.04.01 02:47 | close | 204 | 0.23 | 107.240 | - | - | 17.15 | 12160.81 |
| 423 | 2005.04.01 02:47 | t/p | 208 | 0.09 | 202.590 | - | - | 27.58 | 12188.39 |
| 424 | 2005.04.01 09:08 | close | 210 | 0.21 | 1.21160 | - | - | -30.34 | 12158.05 |
| 425 | 2005.04.04 09:14 | sell | 213 | 0.27 | 1.67360 | - | - | ||
| 426 | 2005.04.04 09:14 | sell | 214 | 0.27 | 1.67360 | - | - | ||
| 427 | 2005.04.04 09:52 | close | 213 | 0.27 | 1.67320 | - | - | 9.59 | 12167.64 |
| 428 | 2005.04.04 11:58 | s/l | 214 | 0.27 | 1.67710 | - | - | -100.13 | 12067.51 |
| 429 | 2005.04.04 22:02 | sell | 215 | 0.34 | 1.28530 | - | - | ||
| 430 | 2005.04.04 22:02 | sell | 216 | 0.34 | 1.28530 | - | - | ||
| 431 | 2005.04.04 22:02 | buy | 217 | 0.26 | 1.20890 | - | - | ||
| 432 | 2005.04.04 22:02 | buy | 218 | 0.26 | 1.20890 | - | - | ||
| 433 | 2005.04.04 23:50 | close | 215 | 0.34 | 1.28480 | - | - | 14.90 | 12082.41 |
| 434 | 2005.04.04 23:52 | close | 217 | 0.26 | 1.20960 | - | - | 13.91 | 12096.32 |
| 435 | 2005.04.05 03:04 | close | 216 | 0.34 | 1.28450 | - | - | 24.53 | 12120.85 |
| 436 | 2005.04.05 03:10 | close | 218 | 0.26 | 1.20980 | - | - | 17.91 | 12138.76 |
| 437 | 2005.04.06 22:49 | buy | 219 | 0.10 | 204.180 | - | - | ||
| 438 | 2005.04.06 22:49 | buy | 220 | 0.10 | 204.180 | - | - | ||
| 439 | 2005.04.06 23:54 | close | 219 | 0.10 | 204.290 | - | - | 13.04 | 12151.80 |
| 440 | 2005.04.07 01:10 | buy | 221 | 0.10 | 2.26600 | - | - | ||
| 441 | 2005.04.07 01:10 | buy | 222 | 0.10 | 2.26600 | - | - | ||
| 442 | 2005.04.07 01:24 | buy | 223 | 0.26 | 108.600 | - | - | ||
| 443 | 2005.04.07 01:24 | buy | 224 | 0.26 | 108.600 | - | - | ||
| 444 | 2005.04.07 01:30 | close | 223 | 0.26 | 108.640 | - | - | 9.56 | 12161.36 |
| 445 | 2005.04.07 01:48 | buy | 225 | 0.19 | 139.770 | - | - | ||
| 446 | 2005.04.07 01:48 | buy | 226 | 0.19 | 139.770 | - | - | ||
| 447 | 2005.04.07 01:55 | close | 225 | 0.19 | 139.830 | - | - | 13.16 | 12174.52 |
| 448 | 2005.04.07 01:57 | t/p | 224 | 0.26 | 108.700 | - | - | 23.91 | 12198.43 |
| 449 | 2005.04.07 02:15 | close | 226 | 0.19 | 139.900 | - | - | 29.87 | 12228.30 |
| 450 | 2005.04.07 02:27 | close | 221 | 0.10 | 2.26580 | - | - | -2.83 | 12225.47 |
| 451 | 2005.04.07 04:26 | t/p | 222 | 0.10 | 2.26800 | - | - | 19.76 | 12245.23 |
| 452 | 2005.04.07 06:50 | close | 220 | 0.10 | 204.310 | - | - | 15.29 | 12260.52 |
| 453 | 2005.04.08 00:50 | sell | 227 | 0.27 | 1.69700 | - | - | ||
| 454 | 2005.04.08 00:50 | sell | 228 | 0.27 | 1.69700 | - | - | ||
| 455 | 2005.04.08 01:33 | buy | 229 | 0.26 | 108.610 | - | - | ||
| 456 | 2005.04.08 01:33 | buy | 230 | 0.26 | 108.610 | - | - | ||
| 457 | 2005.04.08 01:49 | close | 229 | 0.26 | 108.640 | - | - | 7.17 | 12267.69 |
| 458 | 2005.04.08 03:07 | close | 230 | 0.26 | 108.680 | - | - | 16.74 | 12284.43 |
| 459 | 2005.04.08 04:23 | close | 227 | 0.27 | 1.69720 | - | - | -7.29 | 12277.14 |
| 460 | 2005.04.08 09:42 | buy | 231 | 0.31 | 1.22350 | - | - | ||
| 461 | 2005.04.08 09:42 | buy | 232 | 0.31 | 1.22350 | - | - | ||
| 462 | 2005.04.08 09:57 | close | 231 | 0.31 | 1.22390 | - | - | 8.84 | 12285.98 |
| 463 | 2005.04.08 12:56 | close | 232 | 0.31 | 1.22430 | - | - | 18.97 | 12304.95 |
| 464 | 2005.04.08 18:45 | t/p | 228 | 0.27 | 1.69450 | - | - | 68.67 | 12373.62 |
| 465 | 2005.04.11 13:47 | sell | 233 | 0.08 | 1.07500 | - | - | ||
| 466 | 2005.04.11 13:47 | sell | 234 | 0.08 | 1.07500 | - | - | ||
| 467 | 2005.04.11 15:12 | close | 233 | 0.08 | 1.07510 | - | - | -1.07 | 12372.55 |
| 468 | 2005.04.11 15:45 | t/p | 234 | 0.08 | 1.07350 | - | - | 9.27 | 12381.82 |
| 469 | 2005.04.12 14:36 | buy | 235 | 0.20 | 139.860 | - | - | ||
| 470 | 2005.04.12 14:36 | buy | 236 | 0.20 | 139.860 | - | - | ||
| 471 | 2005.04.12 14:49 | close | 235 | 0.20 | 139.920 | - | - | 13.85 | 12395.67 |
| 472 | 2005.04.12 17:41 | s/l | 236 | 0.20 | 139.470 | - | - | -99.28 | 12296.39 |
| 473 | 2005.04.13 08:41 | sell | 237 | 0.27 | 1.07450 | - | - | ||
| 474 | 2005.04.13 08:41 | sell | 238 | 0.27 | 1.07450 | - | - | ||
| 475 | 2005.04.13 08:48 | close | 237 | 0.27 | 1.07390 | - | - | 11.66 | 12308.05 |
| 476 | 2005.04.13 13:21 | close | 238 | 0.27 | 1.07430 | - | - | 2.95 | 12311.00 |
| 477 | 2005.04.13 14:08 | buy | 239 | 0.32 | 0.77800 | - | - | ||
| 478 | 2005.04.13 14:08 | buy | 240 | 0.32 | 0.77800 | - | - | ||
| 479 | 2005.04.13 14:22 | close | 239 | 0.32 | 0.77870 | - | - | 20.73 | 12331.73 |
| 480 | 2005.04.13 15:03 | buy | 241 | 0.34 | 0.72370 | - | - | ||
| 481 | 2005.04.13 15:03 | buy | 242 | 0.34 | 0.72370 | - | - | ||
| 482 | 2005.04.13 15:33 | close | 241 | 0.34 | 0.72430 | - | - | 19.03 | 12350.76 |
| 483 | 2005.04.13 15:34 | close | 240 | 0.32 | 0.77890 | - | - | 27.13 | 12377.89 |
| 484 | 2005.04.13 15:36 | t/p | 242 | 0.34 | 0.72470 | - | - | 32.63 | 12410.52 |
| 485 | 2005.04.14 16:33 | sell | 243 | 0.24 | 1.06890 | - | - | ||
| 486 | 2005.04.14 16:33 | sell | 244 | 0.24 | 1.06890 | - | - | ||
| 487 | 2005.04.14 16:45 | close | 243 | 0.24 | 1.06780 | - | - | 20.06 | 12430.58 |
| 488 | 2005.04.14 16:46 | t/p | 244 | 0.24 | 1.06740 | - | - | 27.81 | 12458.39 |
| 489 | 2005.04.14 22:04 | buy | 245 | 0.21 | 1.21250 | - | - | ||
| 490 | 2005.04.14 22:04 | buy | 246 | 0.21 | 1.21250 | - | - | ||
| 491 | 2005.04.14 23:29 | close | 245 | 0.21 | 1.21390 | - | - | 23.30 | 12481.69 |
| 492 | 2005.04.14 23:49 | t/p | 246 | 0.21 | 1.21400 | - | - | 25.03 | 12506.72 |
| 493 | 2005.04.18 09:34 | buy | 247 | 0.27 | 1.24680 | - | - | ||
| 494 | 2005.04.18 09:34 | buy | 248 | 0.27 | 1.24680 | - | - | ||
| 495 | 2005.04.18 11:41 | s/l | 247 | 0.27 | 1.24310 | - | - | -81.48 | 12425.24 |
| 496 | 2005.04.18 11:41 | s/l | 248 | 0.27 | 1.24310 | - | - | -81.48 | 12343.76 |
| 497 | 2005.04.18 22:01 | sell | 249 | 0.21 | 1.18770 | - | - | ||
| 498 | 2005.04.18 22:01 | sell | 250 | 0.21 | 1.18770 | - | - | ||
| 499 | 2005.04.18 23:56 | close | 249 | 0.21 | 1.18770 | - | - | -0.92 | 12342.84 |
| 500 | 2005.04.19 00:36 | buy | 251 | 0.17 | 139.890 | - | - | ||
| 501 | 2005.04.19 00:36 | buy | 252 | 0.17 | 139.890 | - | - | ||
| 502 | 2005.04.19 00:36 | buy | 253 | 0.10 | 204.530 | - | - | ||
| 503 | 2005.04.19 00:36 | buy | 254 | 0.10 | 204.530 | - | - | ||
| 504 | 2005.04.19 00:59 | close | 250 | 0.21 | 1.18710 | - | - | 9.31 | 12352.15 |
| 505 | 2005.04.19 01:55 | close | 253 | 0.10 | 204.590 | - | - | 6.76 | 12358.91 |
| 506 | 2005.04.19 02:57 | close | 251 | 0.17 | 139.860 | - | - | -7.46 | 12351.45 |
| 507 | 2005.04.19 03:25 | close | 252 | 0.17 | 139.910 | - | - | 3.23 | 12354.68 |
| 508 | 2005.04.19 08:12 | close | 254 | 0.10 | 204.350 | - | - | -23.40 | 12331.28 |
| 509 | 2005.04.21 00:04 | buy | 255 | 0.25 | 0.77570 | - | - | ||
| 510 | 2005.04.21 00:04 | buy | 256 | 0.25 | 0.77570 | - | - | ||
| 511 | 2005.04.21 00:08 | buy | 257 | 0.32 | 1.30820 | - | - | ||
| 512 | 2005.04.21 00:08 | buy | 258 | 0.32 | 1.30820 | - | - | ||
| 513 | 2005.04.21 00:08 | sell | 259 | 0.24 | 1.17830 | - | - | ||
| 514 | 2005.04.21 00:08 | sell | 260 | 0.24 | 1.17830 | - | - | ||
| 515 | 2005.04.21 00:35 | close | 259 | 0.24 | 1.17740 | - | - | 17.30 | 12348.58 |
| 516 | 2005.04.21 02:17 | close | 257 | 0.32 | 1.30880 | - | - | 17.23 | 12365.81 |
| 517 | 2005.04.21 02:17 | t/p | 260 | 0.24 | 1.17680 | - | - | 29.55 | 12395.36 |
| 518 | 2005.04.21 02:33 | t/p | 258 | 0.32 | 1.30920 | - | - | 30.03 | 12425.39 |
| 519 | 2005.04.21 02:43 | close | 255 | 0.25 | 0.77510 | - | - | -16.30 | 12409.09 |
| 520 | 2005.04.21 04:49 | close | 256 | 0.25 | 0.77540 | - | - | -8.80 | 12400.29 |
| 521 | 2005.04.25 16:22 | sell | 261 | 0.34 | 1.29840 | - | - | ||
| 522 | 2005.04.25 16:22 | sell | 262 | 0.34 | 1.29840 | - | - | ||
| 523 | 2005.04.25 17:03 | t/p | 261 | 0.34 | 1.29740 | - | - | 31.90 | 12432.19 |
| 524 | 2005.04.25 17:03 | t/p | 262 | 0.34 | 1.29740 | - | - | 31.90 | 12464.09 |
| 525 | 2005.04.27 14:15 | sell | 263 | 0.19 | 137.330 | - | - | ||
| 526 | 2005.04.27 14:15 | sell | 264 | 0.19 | 137.330 | - | - | ||
| 527 | 2005.04.27 14:35 | close | 263 | 0.19 | 137.250 | - | - | 17.93 | 12482.02 |
| 528 | 2005.04.27 17:33 | close | 264 | 0.19 | 137.220 | - | - | 25.10 | 12507.12 |
| 529 | 2005.04.28 00:35 | sell | 265 | 0.25 | 105.930 | - | - | ||
| 530 | 2005.04.28 00:35 | sell | 266 | 0.25 | 105.930 | - | - | ||
| 531 | 2005.04.28 00:35 | sell | 267 | 0.18 | 136.960 | - | - | ||
| 532 | 2005.04.28 00:35 | sell | 268 | 0.18 | 136.960 | - | - | ||
| 533 | 2005.04.28 01:01 | close | 267 | 0.18 | 136.870 | - | - | 19.25 | 12526.37 |
| 534 | 2005.04.28 01:42 | close | 268 | 0.18 | 136.820 | - | - | 30.56 | 12556.93 |
| 535 | 2005.04.28 01:50 | close | 265 | 0.25 | 105.870 | - | - | 14.16 | 12571.09 |
| 536 | 2005.04.28 03:40 | s/l | 266 | 0.25 | 106.250 | - | - | -75.32 | 12495.77 |
| 537 | 2005.04.28 15:04 | buy | 269 | 0.34 | 0.72630 | - | - | ||
| 538 | 2005.04.28 15:04 | buy | 270 | 0.34 | 0.72630 | - | - | ||
| 539 | 2005.04.28 15:19 | t/p | 269 | 0.34 | 0.72730 | - | - | 32.63 | 12528.40 |
| 540 | 2005.04.28 15:19 | t/p | 270 | 0.34 | 0.72730 | - | - | 32.63 | 12561.03 |
| 541 | 2005.04.29 00:03 | sell | 271 | 0.32 | 1.28970 | - | - | ||
| 542 | 2005.04.29 00:03 | sell | 272 | 0.32 | 1.28970 | - | - | ||
| 543 | 2005.04.29 00:17 | sell | 273 | 0.18 | 1.65640 | - | - | ||
| 544 | 2005.04.29 00:17 | sell | 274 | 0.18 | 1.65640 | - | - | ||
| 545 | 2005.04.29 02:40 | close | 271 | 0.32 | 1.28980 | - | - | -5.17 | 12555.86 |
| 546 | 2005.04.29 02:55 | close | 273 | 0.18 | 1.65650 | - | - | -2.99 | 12552.87 |
| 547 | 2005.04.29 03:11 | close | 274 | 0.18 | 1.65540 | - | - | 17.65 | 12570.52 |
| 548 | 2005.04.29 07:23 | s/l | 272 | 0.32 | 1.29280 | - | - | -101.17 | 12469.35 |
| 549 | 2005.04.29 07:49 | sell | 275 | 0.12 | 202.160 | - | - | ||
| 550 | 2005.04.29 07:49 | sell | 276 | 0.12 | 202.160 | - | - | ||
| 551 | 2005.04.29 07:51 | t/p | 275 | 0.12 | 201.910 | - | - | 36.76 | 12506.11 |
| 552 | 2005.04.29 07:51 | t/p | 276 | 0.12 | 201.910 | - | - | 36.76 | 12542.87 |
| 553 | 2005.05.02 00:01 | sell | 277 | 0.08 | 200.300 | - | - | ||
| 554 | 2005.05.02 00:01 | sell | 278 | 0.08 | 200.300 | - | - | ||
| 555 | 2005.05.02 02:33 | close | 277 | 0.08 | 200.190 | - | - | 10.43 | 12553.30 |
| 556 | 2005.05.02 09:18 | close | 278 | 0.08 | 200.470 | - | - | -17.72 | 12535.58 |
| 557 | 2005.05.03 00:04 | sell | 279 | 0.12 | 199.020 | - | - | ||
| 558 | 2005.05.03 00:04 | sell | 280 | 0.12 | 199.020 | - | - | ||
| 559 | 2005.05.03 00:06 | sell | 281 | 0.27 | 105.080 | - | - | ||
| 560 | 2005.05.03 00:06 | sell | 282 | 0.27 | 105.080 | - | - | ||
| 561 | 2005.05.03 02:09 | close | 281 | 0.27 | 105.080 | - | - | -0.01 | 12535.57 |
| 562 | 2005.05.03 02:09 | close | 279 | 0.12 | 199.040 | - | - | -3.95 | 12531.62 |
| 563 | 2005.05.03 02:29 | close | 282 | 0.27 | 104.990 | - | - | 23.14 | 12554.76 |
| 564 | 2005.05.03 02:29 | close | 280 | 0.12 | 198.890 | - | - | 18.67 | 12573.43 |
| 565 | 2005.05.03 09:01 | sell | 283 | 0.38 | 1.89340 | - | - | ||
| 566 | 2005.05.03 09:01 | sell | 284 | 0.38 | 1.89340 | - | - | ||
| 567 | 2005.05.03 09:32 | close | 283 | 0.38 | 1.89260 | - | - | 27.42 | 12600.85 |
| 568 | 2005.05.03 09:33 | t/p | 284 | 0.38 | 1.89240 | - | - | 35.02 | 12635.87 |
| 569 | 2005.05.09 00:30 | sell | 285 | 0.16 | 134.680 | - | - | ||
| 570 | 2005.05.09 00:30 | sell | 286 | 0.16 | 134.680 | - | - | ||
| 571 | 2005.05.09 00:48 | sell | 287 | 0.18 | 1.65600 | - | - | ||
| 572 | 2005.05.09 00:48 | sell | 288 | 0.18 | 1.65600 | - | - | ||
| 573 | 2005.05.09 01:57 | close | 287 | 0.18 | 1.65450 | - | - | 27.03 | 12662.90 |
| 574 | 2005.05.09 02:21 | t/p | 288 | 0.18 | 1.65350 | - | - | 45.78 | 12708.68 |
| 575 | 2005.05.09 03:55 | close | 285 | 0.16 | 134.840 | - | - | -33.17 | 12675.51 |
| 576 | 2005.05.09 04:39 | buy | 289 | 0.19 | 2.27990 | - | - | ||
| 577 | 2005.05.09 04:39 | buy | 290 | 0.19 | 2.27990 | - | - | ||
| 578 | 2005.05.09 05:28 | close | 286 | 0.16 | 134.750 | - | - | -15.07 | 12660.44 |
| 579 | 2005.05.09 07:05 | close | 289 | 0.19 | 2.28050 | - | - | 10.22 | 12670.66 |
| 580 | 2005.05.09 07:28 | close | 290 | 0.19 | 2.28140 | - | - | 27.78 | 12698.44 |
| 581 | 2005.05.09 11:03 | sell | 291 | 0.33 | 0.77370 | - | - | ||
| 582 | 2005.05.09 11:03 | sell | 292 | 0.33 | 0.77370 | - | - | ||
| 583 | 2005.05.09 13:33 | close | 291 | 0.33 | 0.77420 | - | - | -18.22 | 12680.22 |
| 584 | 2005.05.09 14:29 | close | 292 | 0.33 | 0.77380 | - | - | -5.02 | 12675.20 |
| 585 | 2005.05.10 07:42 | sell | 293 | 0.23 | 1.65980 | - | - | ||
| 586 | 2005.05.10 07:42 | sell | 294 | 0.23 | 1.65980 | - | - | ||
| 587 | 2005.05.10 08:16 | close | 293 | 0.23 | 1.65910 | - | - | 15.36 | 12690.56 |
| 588 | 2005.05.10 10:40 | close | 294 | 0.23 | 1.65880 | - | - | 22.55 | 12713.11 |
| 589 | 2005.05.12 00:05 | sell | 295 | 0.08 | 198.050 | - | - | ||
| 590 | 2005.05.12 00:05 | sell | 296 | 0.08 | 198.050 | - | - | ||
| 591 | 2005.05.12 00:56 | buy | 297 | 0.18 | 1.24730 | - | - | ||
| 592 | 2005.05.12 00:56 | buy | 298 | 0.18 | 1.24730 | - | - | ||
| 593 | 2005.05.12 02:28 | close | 297 | 0.18 | 1.24760 | - | - | 3.58 | 12716.69 |
| 594 | 2005.05.12 02:30 | close | 295 | 0.08 | 198.050 | - | - | -0.63 | 12716.06 |
| 595 | 2005.05.12 02:53 | close | 296 | 0.08 | 197.890 | - | - | 15.46 | 12731.52 |
| 596 | 2005.05.12 04:22 | close | 298 | 0.18 | 1.24790 | - | - | 7.90 | 12739.42 |
| 597 | 2005.05.12 22:38 | buy | 299 | 0.23 | 1.21470 | - | - | ||
| 598 | 2005.05.12 22:38 | buy | 300 | 0.23 | 1.21470 | - | - | ||
| 599 | 2005.05.12 23:39 | t/p | 299 | 0.23 | 1.21620 | - | - | 27.38 | 12766.80 |
| 600 | 2005.05.12 23:39 | t/p | 300 | 0.23 | 1.21620 | - | - | 27.38 | 12794.18 |
| 601 | 2005.05.16 00:05 | sell | 301 | 0.26 | 0.76150 | - | - | ||
| 602 | 2005.05.16 00:05 | sell | 302 | 0.26 | 0.76150 | - | - | ||
| 603 | 2005.05.16 01:21 | close | 301 | 0.26 | 0.76100 | - | - | 11.65 | 12805.83 |
| 604 | 2005.05.16 01:22 | buy | 303 | 0.23 | 107.270 | - | - | ||
| 605 | 2005.05.16 01:22 | buy | 304 | 0.23 | 107.270 | - | - | ||
| 606 | 2005.05.16 01:29 | close | 302 | 0.26 | 0.76020 | - | - | 32.45 | 12838.28 |
| 607 | 2005.05.16 01:30 | close | 303 | 0.23 | 107.340 | - | - | 14.99 | 12853.27 |
| 608 | 2005.05.16 01:33 | t/p | 304 | 0.23 | 107.370 | - | - | 21.41 | 12874.68 |
| 609 | 2005.05.16 11:58 | sell | 305 | 0.31 | 0.75670 | - | - | ||
| 610 | 2005.05.16 11:58 | sell | 306 | 0.31 | 0.75670 | - | - | ||
| 611 | 2005.05.16 13:54 | close | 305 | 0.31 | 0.75640 | - | - | 7.69 | 12882.37 |
| 612 | 2005.05.16 15:23 | close | 306 | 0.31 | 0.75540 | - | - | 38.69 | 12921.06 |
| 613 | 2005.05.16 22:05 | sell | 307 | 0.10 | 196.670 | - | - | ||
| 614 | 2005.05.16 22:05 | sell | 308 | 0.10 | 196.670 | - | - | ||
| 615 | 2005.05.16 22:21 | close | 307 | 0.10 | 196.580 | - | - | 10.53 | 12931.59 |
| 616 | 2005.05.16 22:26 | close | 308 | 0.10 | 196.430 | - | - | 29.38 | 12960.97 |
| 617 | 2005.05.17 00:30 | sell | 309 | 0.18 | 2.24650 | - | - | ||
| 618 | 2005.05.17 00:30 | sell | 310 | 0.18 | 2.24650 | - | - | ||
| 619 | 2005.05.17 00:49 | buy | 311 | 0.20 | 1.67010 | - | - | ||
| 620 | 2005.05.17 00:49 | buy | 312 | 0.20 | 1.67010 | - | - | ||
| 621 | 2005.05.17 02:39 | close | 311 | 0.20 | 1.67040 | - | - | 5.02 | 12965.99 |
| 622 | 2005.05.17 02:55 | close | 309 | 0.18 | 2.24720 | - | - | -14.35 | 12951.64 |
| 623 | 2005.05.17 06:15 | s/l | 312 | 0.20 | 1.66520 | - | - | -103.33 | 12848.31 |
| 624 | 2005.05.17 09:02 | close | 310 | 0.18 | 2.24590 | - | - | 9.68 | 12857.99 |
| 625 | 2005.05.19 09:17 | buy | 313 | 0.23 | 1.66910 | - | - | ||
| 626 | 2005.05.19 09:17 | buy | 314 | 0.23 | 1.66910 | - | - | ||
| 627 | 2005.05.19 09:28 | close | 313 | 0.23 | 1.67010 | - | - | 22.54 | 12880.53 |
| 628 | 2005.05.19 09:47 | close | 314 | 0.23 | 1.67060 | - | - | 34.52 | 12915.05 |
| 629 | 2005.05.19 13:15 | sell | 315 | 0.44 | 1.06730 | - | - | ||
| 630 | 2005.05.19 13:15 | sell | 316 | 0.44 | 1.06730 | - | - | ||
| 631 | 2005.05.19 13:23 | close | 315 | 0.44 | 1.06610 | - | - | 40.33 | 12955.38 |
| 632 | 2005.05.19 13:24 | close | 316 | 0.44 | 1.06600 | - | - | 43.88 | 12999.26 |
| 633 | 2005.05.20 01:12 | buy | 317 | 0.26 | 107.590 | - | - | ||
| 634 | 2005.05.20 01:12 | buy | 318 | 0.26 | 107.590 | - | - | ||
| 635 | 2005.05.20 02:12 | close | 317 | 0.26 | 107.630 | - | - | 9.65 | 13008.91 |
| 636 | 2005.05.20 02:49 | t/p | 318 | 0.26 | 107.690 | - | - | 24.13 | 13033.04 |
| 637 | 2005.05.24 08:07 | sell | 319 | 0.32 | 1.06720 | - | - | ||
| 638 | 2005.05.24 08:07 | sell | 320 | 0.32 | 1.06720 | - | - | ||
| 639 | 2005.05.24 08:42 | close | 319 | 0.32 | 1.06730 | - | - | -4.26 | 13028.78 |
| 640 | 2005.05.24 10:39 | s/l | 320 | 0.32 | 1.07110 | - | - | -102.41 | 12926.37 |
| 641 | 2005.05.25 01:24 | sell | 321 | 0.20 | 2.24750 | - | - | ||
| 642 | 2005.05.25 01:24 | sell | 322 | 0.20 | 2.24750 | - | - | ||
| 643 | 2005.05.25 04:45 | close | 321 | 0.20 | 2.24840 | - | - | -20.05 | 12906.32 |
| 644 | 2005.05.25 04:47 | close | 322 | 0.20 | 2.24770 | - | - | -5.67 | 12900.65 |
| 645 | 2005.05.26 18:10 | buy | 323 | 0.25 | 1.23390 | - | - | ||
| 646 | 2005.05.26 18:10 | buy | 324 | 0.25 | 1.23390 | - | - | ||
| 647 | 2005.05.26 18:20 | t/p | 323 | 0.25 | 1.23540 | - | - | 29.25 | 12929.90 |
| 648 | 2005.05.26 18:20 | t/p | 324 | 0.25 | 1.23540 | - | - | 29.25 | 12959.15 |
| 649 | 2005.05.26 22:03 | buy | 325 | 0.24 | 1.23600 | - | - | ||
| 650 | 2005.05.26 22:03 | buy | 326 | 0.24 | 1.23600 | - | - | ||
| 651 | 2005.05.26 23:05 | close | 325 | 0.24 | 1.23650 | - | - | 8.65 | 12967.80 |
| 652 | 2005.05.27 01:18 | sell | 327 | 0.18 | 135.100 | - | - | ||
| 653 | 2005.05.27 01:18 | sell | 328 | 0.18 | 135.100 | - | - | ||
| 654 | 2005.05.27 03:21 | close | 327 | 0.18 | 135.140 | - | - | -10.16 | 12957.64 |
| 655 | 2005.05.27 06:45 | close | 328 | 0.18 | 135.110 | - | - | -3.37 | 12954.27 |
| 656 | 2005.05.27 18:34 | s/l | 326 | 0.24 | 1.23190 | - | - | -81.17 | 12873.10 |
| 657 | 2005.05.31 00:07 | sell | 329 | 0.23 | 134.690 | - | - | ||
| 658 | 2005.05.31 00:07 | sell | 330 | 0.23 | 134.690 | - | - | ||
| 659 | 2005.05.31 01:10 | buy | 331 | 0.32 | 107.970 | - | - | ||
| 660 | 2005.05.31 01:10 | buy | 332 | 0.32 | 107.970 | - | - | ||
| 661 | 2005.05.31 01:10 | buy | 333 | 0.26 | 2.25760 | - | - | ||
| 662 | 2005.05.31 01:10 | buy | 334 | 0.26 | 2.25760 | - | - | ||
| 663 | 2005.05.31 01:46 | close | 329 | 0.23 | 134.700 | - | - | -4.31 | 12868.79 |
| 664 | 2005.05.31 02:11 | close | 331 | 0.32 | 107.970 | - | - | -0.02 | 12868.77 |
| 665 | 2005.05.31 02:29 | close | 332 | 0.32 | 108.010 | - | - | 11.83 | 12880.60 |
| 666 | 2005.05.31 03:07 | close | 330 | 0.23 | 134.630 | - | - | 15.93 | 12896.53 |
| 667 | 2005.05.31 03:09 | close | 333 | 0.26 | 2.25800 | - | - | 8.64 | 12905.17 |
| 668 | 2005.05.31 04:09 | close | 334 | 0.26 | 2.25780 | - | - | 3.30 | 12908.47 |
| 669 | 2005.05.31 09:17 | sell | 335 | 0.33 | 1.81570 | - | - | ||
| 670 | 2005.05.31 09:17 | sell | 336 | 0.33 | 1.81570 | - | - | ||
| 671 | 2005.05.31 09:48 | t/p | 335 | 0.33 | 1.81470 | - | - | 30.41 | 12938.88 |
| 672 | 2005.05.31 09:48 | t/p | 336 | 0.33 | 1.81470 | - | - | 30.41 | 12969.29 |
| 673 | 2005.05.31 10:32 | sell | 337 | 0.32 | 1.81640 | - | - | ||
| 674 | 2005.05.31 10:32 | sell | 338 | 0.32 | 1.81640 | - | - | ||
| 675 | 2005.05.31 11:07 | s/l | 337 | 0.32 | 1.81950 | - | - | -101.71 | 12867.58 |
| 676 | 2005.05.31 11:07 | s/l | 338 | 0.32 | 1.81950 | - | - | -101.71 | 12765.87 |
| 677 | 2005.05.31 16:21 | sell | 339 | 0.31 | 1.23480 | - | - | ||
| 678 | 2005.05.31 16:21 | sell | 340 | 0.31 | 1.23480 | - | - | ||
| 679 | 2005.05.31 17:01 | t/p | 339 | 0.31 | 1.23380 | - | - | 29.09 | 12794.96 |
| 680 | 2005.05.31 17:01 | t/p | 340 | 0.31 | 1.23380 | - | - | 29.09 | 12824.05 |
| 681 | 2005.06.01 00:07 | sell | 341 | 0.36 | 0.70480 | - | - | ||
| 682 | 2005.06.01 00:07 | sell | 342 | 0.36 | 0.70480 | - | - | ||
| 683 | 2005.06.01 01:02 | close | 341 | 0.36 | 0.70430 | - | - | 16.55 | 12840.60 |
| 684 | 2005.06.01 01:08 | buy | 343 | 0.24 | 108.470 | - | - | ||
| 685 | 2005.06.01 01:08 | buy | 344 | 0.24 | 108.470 | - | - | ||
| 686 | 2005.06.01 03:04 | close | 342 | 0.36 | 0.70410 | - | - | 23.75 | 12864.35 |
| 687 | 2005.06.01 04:01 | close | 343 | 0.24 | 108.380 | - | - | -19.94 | 12844.41 |
| 688 | 2005.06.01 04:21 | s/l | 344 | 0.24 | 108.140 | - | - | -73.24 | 12771.17 |
| 689 | 2005.06.03 07:08 | sell | 345 | 0.22 | 1.62560 | - | - | ||
| 690 | 2005.06.03 07:08 | sell | 346 | 0.22 | 1.62560 | - | - | ||
| 691 | 2005.06.03 07:58 | close | 345 | 0.22 | 1.62480 | - | - | 16.98 | 12788.15 |
| 692 | 2005.06.03 09:10 | t/p | 346 | 0.22 | 1.62310 | - | - | 55.95 | 12844.10 |
| 693 | 2005.06.06 00:15 | buy | 347 | 0.22 | 1.25320 | - | - | ||
| 694 | 2005.06.06 00:15 | buy | 348 | 0.22 | 1.25320 | - | - | ||
| 695 | 2005.06.06 02:34 | close | 347 | 0.22 | 1.25360 | - | - | 6.05 | 12850.15 |
| 696 | 2005.06.06 07:04 | s/l | 348 | 0.22 | 1.24870 | - | - | -80.24 | 12769.91 |
| 697 | 2005.06.06 14:29 | sell | 349 | 0.19 | 131.560 | - | - | ||
| 698 | 2005.06.06 14:29 | sell | 350 | 0.19 | 131.560 | - | - | ||
| 699 | 2005.06.06 15:05 | close | 349 | 0.19 | 131.450 | - | - | 25.10 | 12795.01 |
| 700 | 2005.06.06 16:14 | t/p | 350 | 0.19 | 131.310 | - | - | 58.53 | 12853.54 |
| 701 | 2005.06.06 23:47 | sell | 351 | 0.26 | 106.910 | - | - | ||
| 702 | 2005.06.06 23:47 | sell | 352 | 0.26 | 106.910 | - | - | ||
| 703 | 2005.06.07 01:29 | close | 351 | 0.26 | 106.890 | - | - | 4.47 | 12858.01 |
| 704 | 2005.06.07 03:59 | close | 352 | 0.26 | 106.840 | - | - | 16.64 | 12874.65 |
| 705 | 2005.06.07 14:47 | buy | 353 | 0.31 | 0.76800 | - | - | ||
| 706 | 2005.06.07 14:47 | buy | 354 | 0.31 | 0.76800 | - | - | ||
| 707 | 2005.06.07 15:56 | close | 353 | 0.31 | 0.76810 | - | - | 1.49 | 12876.14 |
| 708 | 2005.06.07 18:52 | close | 354 | 0.31 | 0.76880 | - | - | 23.19 | 12899.33 |
| 709 | 2005.06.08 00:04 | buy | 355 | 0.32 | 0.76850 | - | - | ||
| 710 | 2005.06.08 00:04 | buy | 356 | 0.32 | 0.76850 | - | - | ||
| 711 | 2005.06.08 01:38 | close | 355 | 0.32 | 0.76860 | - | - | 1.53 | 12900.86 |
| 712 | 2005.06.08 01:42 | buy | 357 | 0.21 | 2.28480 | - | - | ||
| 713 | 2005.06.08 01:42 | buy | 358 | 0.21 | 2.28480 | - | - | ||
| 714 | 2005.06.08 02:39 | close | 357 | 0.21 | 2.28500 | - | - | 2.66 | 12903.52 |
| 715 | 2005.06.08 03:11 | close | 356 | 0.32 | 0.76900 | - | - | 14.33 | 12917.85 |
| 716 | 2005.06.08 09:14 | s/l | 358 | 0.21 | 2.28010 | - | - | -103.02 | 12814.83 |
| 717 | 2005.06.13 23:10 | buy | 359 | 0.23 | 109.480 | - | - | ||
| 718 | 2005.06.13 23:10 | buy | 360 | 0.23 | 109.480 | - | - | ||
| 719 | 2005.06.13 23:36 | close | 359 | 0.23 | 109.550 | - | - | 14.69 | 12829.52 |
| 720 | 2005.06.13 23:58 | t/p | 360 | 0.23 | 109.580 | - | - | 20.98 | 12850.50 |
| 721 | 2005.06.14 01:28 | buy | 361 | 0.24 | 109.470 | - | - | ||
| 722 | 2005.06.14 01:28 | buy | 362 | 0.24 | 109.470 | - | - | ||
| 723 | 2005.06.14 02:13 | close | 361 | 0.24 | 109.500 | - | - | 6.57 | 12857.07 |
| 724 | 2005.06.14 02:56 | t/p | 362 | 0.24 | 109.570 | - | - | 21.89 | 12878.96 |
| 725 | 2005.06.15 22:25 | buy | 363 | 0.09 | 198.930 | - | - | ||
| 726 | 2005.06.15 22:25 | buy | 364 | 0.09 | 198.930 | - | - | ||
| 727 | 2005.06.16 00:17 | buy | 365 | 0.17 | 2.31450 | - | - | ||
| 728 | 2005.06.16 00:17 | buy | 366 | 0.17 | 2.31450 | - | - | ||
| 729 | 2005.06.16 00:21 | close | 363 | 0.09 | 199.020 | - | - | 9.22 | 12888.18 |
| 730 | 2005.06.16 00:51 | close | 365 | 0.17 | 2.31540 | - | - | 14.38 | 12902.56 |
| 731 | 2005.06.16 01:36 | close | 364 | 0.09 | 199.070 | - | - | 14.88 | 12917.44 |
| 732 | 2005.06.16 04:25 | close | 366 | 0.17 | 2.31590 | - | - | 23.11 | 12940.55 |
| 733 | 2005.06.17 00:02 | buy | 367 | 0.27 | 0.77270 | - | - | ||
| 734 | 2005.06.17 00:02 | buy | 368 | 0.27 | 0.77270 | - | - | ||
| 735 | 2005.06.17 00:02 | sell | 369 | 0.17 | 1.56600 | - | - | ||
| 736 | 2005.06.17 00:02 | sell | 370 | 0.17 | 1.56600 | - | - | ||
| 737 | 2005.06.17 01:20 | close | 369 | 0.17 | 1.56580 | - | - | 2.49 | 12943.04 |
| 738 | 2005.06.17 01:41 | close | 367 | 0.27 | 0.77290 | - | - | 3.99 | 12947.03 |
| 739 | 2005.06.17 02:50 | close | 368 | 0.27 | 0.77340 | - | - | 17.49 | 12964.52 |
| 740 | 2005.06.17 02:59 | t/p | 370 | 0.17 | 1.56350 | - | - | 43.24 | 13007.76 |
| 741 | 2005.06.17 08:46 | buy | 371 | 0.28 | 1.08180 | - | - | ||
| 742 | 2005.06.17 08:46 | buy | 372 | 0.28 | 1.08180 | - | - | ||
| 743 | 2005.06.17 09:01 | close | 371 | 0.28 | 1.08250 | - | - | 14.36 | 13022.12 |
| 744 | 2005.06.17 09:45 | t/p | 372 | 0.28 | 1.08330 | - | - | 32.44 | 13054.56 |
| 745 | 2005.06.20 00:06 | buy | 373 | 0.26 | 0.77680 | - | - | ||
| 746 | 2005.06.20 00:06 | buy | 374 | 0.26 | 0.77680 | - | - | ||
| 747 | 2005.06.20 02:28 | close | 373 | 0.26 | 0.77670 | - | - | -3.95 | 13050.61 |
| 748 | 2005.06.20 04:18 | close | 374 | 0.26 | 0.77800 | - | - | 29.85 | 13080.46 |
| 749 | 2005.06.20 22:02 | buy | 375 | 0.10 | 199.410 | - | - | ||
| 750 | 2005.06.20 22:02 | buy | 376 | 0.10 | 199.410 | - | - | ||
| 751 | 2005.06.20 23:26 | close | 375 | 0.10 | 199.430 | - | - | 1.73 | 13082.19 |
| 752 | 2005.06.20 23:28 | buy | 377 | 0.25 | 109.320 | - | - | ||
| 753 | 2005.06.20 23:28 | buy | 378 | 0.25 | 109.320 | - | - | ||
| 754 | 2005.06.21 00:01 | buy | 379 | 0.11 | 199.300 | - | - | ||
| 755 | 2005.06.21 00:21 | sell | 380 | 0.34 | 1.21500 | - | - | ||
| 756 | 2005.06.21 00:21 | sell | 381 | 0.34 | 1.21500 | - | - | ||
| 757 | 2005.06.21 00:23 | buy | 382 | 0.26 | 1.27040 | - | - | ||
| 758 | 2005.06.21 00:23 | buy | 383 | 0.26 | 1.27040 | - | - | ||
| 759 | 2005.06.21 00:27 | close | 379 | 0.11 | 199.400 | - | - | 12.97 | 13095.16 |
| 760 | 2005.06.21 01:36 | buy | 384 | 0.19 | 2.31740 | - | - | ||
| 761 | 2005.06.21 01:36 | buy | 385 | 0.19 | 2.31740 | - | - | ||
| 762 | 2005.06.21 01:38 | close | 377 | 0.25 | 109.340 | - | - | 4.26 | 13099.42 |
| 763 | 2005.06.21 01:39 | close | 380 | 0.34 | 1.21480 | - | - | 4.70 | 13104.12 |
| 764 | 2005.06.21 01:57 | close | 382 | 0.26 | 1.27100 | - | - | 11.13 | 13115.25 |
| 765 | 2005.06.21 01:58 | close | 378 | 0.25 | 109.400 | - | - | 17.97 | 13133.22 |
| 766 | 2005.06.21 02:22 | t/p | 381 | 0.34 | 1.21400 | - | - | 31.90 | 13165.12 |
| 767 | 2005.06.21 02:58 | t/p | 383 | 0.26 | 1.27190 | - | - | 29.52 | 13194.64 |
| 768 | 2005.06.21 04:05 | close | 384 | 0.19 | 2.31630 | - | - | -22.96 | 13171.68 |
| 769 | 2005.06.21 06:59 | close | 385 | 0.19 | 2.31710 | - | - | -7.35 | 13164.33 |
| 770 | 2005.06.21 07:29 | close | 376 | 0.10 | 199.300 | - | - | -14.70 | 13149.63 |
| 771 | 2005.06.21 16:01 | sell | 386 | 0.36 | 1.21070 | - | - | ||
| 772 | 2005.06.21 16:01 | sell | 387 | 0.36 | 1.21070 | - | - | ||
| 773 | 2005.06.21 17:39 | t/p | 386 | 0.36 | 1.20970 | - | - | 33.78 | 13183.41 |
| 774 | 2005.06.21 17:39 | t/p | 387 | 0.36 | 1.20970 | - | - | 33.78 | 13217.19 |
| 775 | 2005.06.22 00:26 | buy | 388 | 0.26 | 0.77960 | - | - | ||
| 776 | 2005.06.22 00:26 | buy | 389 | 0.26 | 0.77960 | - | - | ||
| 777 | 2005.06.22 00:29 | sell | 390 | 0.18 | 1.23260 | - | - | ||
| 778 | 2005.06.22 00:29 | sell | 391 | 0.18 | 1.23260 | - | - | ||
| 779 | 2005.06.22 00:35 | buy | 392 | 0.36 | 0.71660 | - | - | ||
| 780 | 2005.06.22 00:35 | buy | 393 | 0.36 | 0.71660 | - | - | ||
| 781 | 2005.06.22 02:39 | close | 390 | 0.18 | 1.23200 | - | - | 8.02 | 13225.21 |
| 782 | 2005.06.22 05:23 | close | 392 | 0.36 | 0.71590 | - | - | -26.65 | 13198.56 |
| 783 | 2005.06.22 05:31 | close | 388 | 0.26 | 0.77840 | - | - | -32.55 | 13166.01 |
| 784 | 2005.06.22 08:16 | close | 391 | 0.18 | 1.23270 | - | - | -2.21 | 13163.80 |
| 785 | 2005.06.22 09:12 | close | 389 | 0.26 | 0.77850 | - | - | -29.95 | 13133.85 |
| 786 | 2005.06.22 09:56 | close | 393 | 0.36 | 0.71590 | - | - | -26.65 | 13107.20 |
| 787 | 2005.06.22 22:23 | buy | 394 | 0.22 | 1.27130 | - | - | ||
| 788 | 2005.06.22 22:23 | buy | 395 | 0.22 | 1.27130 | - | - | ||
| 789 | 2005.06.22 23:58 | close | 394 | 0.22 | 1.27200 | - | - | 11.14 | 13118.34 |
| 790 | 2005.06.23 00:17 | buy | 396 | 0.29 | 0.77840 | - | - | ||
| 791 | 2005.06.23 00:17 | buy | 397 | 0.29 | 0.77840 | - | - | ||
| 792 | 2005.06.23 00:21 | buy | 398 | 0.38 | 0.71640 | - | - | ||
| 793 | 2005.06.23 00:21 | buy | 399 | 0.38 | 0.71640 | - | - | ||
| 794 | 2005.06.23 01:15 | close | 395 | 0.22 | 1.27220 | - | - | 13.84 | 13132.18 |
| 795 | 2005.06.23 01:46 | s/l | 398 | 0.38 | 0.71380 | - | - | -100.33 | 13031.85 |
| 796 | 2005.06.23 01:46 | s/l | 399 | 0.38 | 0.71380 | - | - | -100.33 | 12931.52 |
| 797 | 2005.06.23 03:02 | close | 396 | 0.29 | 0.77830 | - | - | -4.41 | 12927.11 |
| 798 | 2005.06.23 10:08 | s/l | 397 | 0.29 | 0.77500 | - | - | -100.11 | 12827.00 |
| 799 | 2005.06.23 18:19 | buy | 400 | 0.24 | 1.27580 | - | - | ||
| 800 | 2005.06.23 18:19 | buy | 401 | 0.24 | 1.27580 | - | - | ||
| 801 | 2005.06.23 18:44 | t/p | 400 | 0.24 | 1.27730 | - | - | 27.13 | 12854.13 |
| 802 | 2005.06.23 18:44 | t/p | 401 | 0.24 | 1.27730 | - | - | 27.13 | 12881.26 |
| 803 | 2005.06.24 00:20 | sell | 402 | 0.17 | 131.140 | - | - | ||
| 804 | 2005.06.24 00:20 | sell | 403 | 0.17 | 131.140 | - | - | ||
| 805 | 2005.06.24 00:47 | close | 402 | 0.17 | 131.080 | - | - | 11.77 | 12893.03 |
| 806 | 2005.06.24 01:28 | close | 403 | 0.17 | 131.000 | - | - | 28.86 | 12921.89 |
| 807 | 2005.06.27 00:01 | sell | 404 | 0.21 | 1.23400 | - | - | ||
| 808 | 2005.06.27 00:01 | sell | 405 | 0.21 | 1.23400 | - | - | ||
| 809 | 2005.06.27 03:52 | close | 404 | 0.21 | 1.23410 | - | - | -2.57 | 12919.32 |
| 810 | 2005.06.27 04:31 | close | 405 | 0.21 | 1.23370 | - | - | 4.24 | 12923.56 |
| 811 | 2005.06.28 22:26 | sell | 406 | 0.30 | 1.81680 | - | - | ||
| 812 | 2005.06.28 22:26 | sell | 407 | 0.30 | 1.81680 | - | - | ||
| 813 | 2005.06.28 22:42 | t/p | 406 | 0.30 | 1.81580 | - | - | 27.65 | 12951.21 |
| 814 | 2005.06.28 22:42 | t/p | 407 | 0.30 | 1.81580 | - | - | 27.65 | 12978.86 |
| 815 | 2005.06.29 00:18 | sell | 408 | 0.36 | 0.70080 | - | - | ||
| 816 | 2005.06.29 00:18 | sell | 409 | 0.36 | 0.70080 | - | - | ||
| 817 | 2005.06.29 00:32 | sell | 410 | 0.27 | 0.76340 | - | - | ||
| 818 | 2005.06.29 00:32 | sell | 411 | 0.27 | 0.76340 | - | - | ||
| 819 | 2005.06.29 03:33 | close | 408 | 0.36 | 0.70170 | - | - | -33.85 | 12945.01 |
| 820 | 2005.06.29 03:52 | close | 409 | 0.36 | 0.70110 | - | - | -12.25 | 12932.76 |
| 821 | 2005.06.29 03:55 | close | 410 | 0.27 | 0.76390 | - | - | -14.91 | 12917.85 |
| 822 | 2005.06.29 04:05 | close | 411 | 0.27 | 0.76330 | - | - | 1.29 | 12919.14 |
| 823 | 2005.06.30 15:39 | sell | 412 | 0.37 | 0.69660 | - | - | ||
| 824 | 2005.06.30 15:39 | sell | 413 | 0.37 | 0.69660 | - | - | ||
| 825 | 2005.06.30 15:46 | t/p | 412 | 0.37 | 0.69560 | - | - | 35.51 | 12954.65 |
| 826 | 2005.06.30 15:46 | t/p | 413 | 0.37 | 0.69560 | - | - | 35.51 | 12990.16 |
| 827 | 2005.06.30 19:33 | buy | 414 | 0.21 | 1.09380 | - | - | ||
| 828 | 2005.06.30 19:33 | buy | 415 | 0.21 | 1.09380 | - | - | ||
| 829 | 2005.06.30 22:12 | close | 414 | 0.21 | 1.09370 | - | - | -2.79 | 12987.37 |
| 830 | 2005.06.30 23:06 | buy | 416 | 0.23 | 110.840 | - | - | ||
| 831 | 2005.06.30 23:06 | buy | 417 | 0.23 | 110.840 | - | - | ||
| 832 | 2005.06.30 23:20 | close | 416 | 0.23 | 110.900 | - | - | 12.43 | 12999.80 |
| 833 | 2005.07.01 00:54 | buy | 418 | 0.15 | 134.010 | - | - | ||
| 834 | 2005.07.01 00:54 | buy | 419 | 0.15 | 134.010 | - | - | ||
| 835 | 2005.07.01 01:05 | close | 415 | 0.21 | 1.08860 | - | - | -89.00 | 12910.80 |
| 836 | 2005.07.01 03:55 | close | 418 | 0.15 | 133.950 | - | - | -12.23 | 12898.57 |
| 837 | 2005.07.01 04:27 | t/p | 417 | 0.23 | 110.940 | - | - | 20.45 | 12919.02 |
| 838 | 2005.07.01 04:30 | close | 419 | 0.15 | 134.180 | - | - | 31.13 | 12950.15 |
| 839 | 2005.07.01 08:54 | buy | 420 | 0.22 | 1.09540 | - | - | ||
| 840 | 2005.07.01 08:54 | buy | 421 | 0.22 | 1.09540 | - | - | ||
| 841 | 2005.07.01 08:56 | close | 420 | 0.22 | 1.09670 | - | - | 21.93 | 12972.08 |
| 842 | 2005.07.01 09:00 | t/p | 421 | 0.22 | 1.09690 | - | - | 25.48 | 12997.56 |
| 843 | 2005.07.04 00:03 | sell | 422 | 0.23 | 0.75230 | - | - | ||
| 844 | 2005.07.04 00:03 | sell | 423 | 0.23 | 0.75230 | - | - | ||
| 845 | 2005.07.04 00:03 | sell | 424 | 0.30 | 0.68370 | - | - | ||
| 846 | 2005.07.04 00:03 | sell | 425 | 0.30 | 0.68370 | - | - | ||
| 847 | 2005.07.04 00:13 | buy | 426 | 0.23 | 111.640 | - | - | ||
| 848 | 2005.07.04 00:13 | buy | 427 | 0.23 | 111.640 | - | - | ||
| 849 | 2005.07.04 00:51 | close | 422 | 0.23 | 0.75130 | - | - | 21.80 | 13019.36 |
| 850 | 2005.07.04 00:55 | t/p | 426 | 0.23 | 111.740 | - | - | 20.57 | 13039.93 |
| 851 | 2005.07.04 00:55 | t/p | 427 | 0.23 | 111.740 | - | - | 20.57 | 13060.50 |
| 852 | 2005.07.04 00:56 | t/p | 424 | 0.30 | 0.68270 | - | - | 28.79 | 13089.29 |
| 853 | 2005.07.04 00:56 | t/p | 425 | 0.30 | 0.68270 | - | - | 28.79 | 13118.08 |
| 854 | 2005.07.04 01:04 | t/p | 423 | 0.23 | 0.74980 | - | - | 56.30 | 13174.38 |
| 855 | 2005.07.04 16:41 | buy | 428 | 0.23 | 1.10310 | - | - | ||
| 856 | 2005.07.04 16:41 | buy | 429 | 0.23 | 1.10310 | - | - | ||
| 857 | 2005.07.04 19:30 | close | 428 | 0.23 | 1.10330 | - | - | 2.51 | 13176.89 |
| 858 | 2005.07.04 22:50 | buy | 430 | 0.26 | 1.30330 | - | - | ||
| 859 | 2005.07.04 22:50 | buy | 431 | 0.26 | 1.30330 | - | - | ||
| 860 | 2005.07.04 22:52 | sell | 432 | 0.11 | 196.250 | - | - | ||
| 861 | 2005.07.04 22:52 | sell | 433 | 0.11 | 196.250 | - | - | ||
| 862 | 2005.07.04 22:55 | sell | 434 | 0.37 | 1.19030 | - | - | ||
| 863 | 2005.07.04 22:55 | sell | 435 | 0.37 | 1.19030 | - | - | ||
| 864 | 2005.07.04 23:40 | close | 434 | 0.37 | 1.19000 | - | - | 8.82 | 13185.71 |
| 865 | 2005.07.04 23:45 | close | 430 | 0.26 | 1.30360 | - | - | 4.84 | 13190.55 |
| 866 | 2005.07.05 00:34 | close | 432 | 0.11 | 196.240 | - | - | 0.03 | 13190.58 |
| 867 | 2005.07.05 00:58 | close | 435 | 0.37 | 1.18980 | - | - | 15.60 | 13206.18 |
| 868 | 2005.07.05 01:01 | close | 431 | 0.26 | 1.30400 | - | - | 12.53 | 13218.71 |
| 869 | 2005.07.05 03:29 | close | 429 | 0.23 | 1.10330 | - | - | 2.75 | 13221.46 |
| 870 | 2005.07.05 04:43 | close | 433 | 0.11 | 196.210 | - | - | 4.18 | 13225.64 |
| 871 | 2005.07.05 15:52 | sell | 436 | 0.33 | 0.67630 | - | - | ||
| 872 | 2005.07.05 15:52 | sell | 437 | 0.33 | 0.67630 | - | - | ||
| 873 | 2005.07.05 16:37 | close | 436 | 0.33 | 0.67550 | - | - | 25.07 | 13250.71 |
| 874 | 2005.07.05 16:38 | t/p | 437 | 0.33 | 0.67530 | - | - | 31.67 | 13282.38 |
| 875 | 2005.07.07 09:35 | sell | 438 | 0.34 | 1.75150 | - | - | ||
| 876 | 2005.07.07 09:35 | sell | 439 | 0.34 | 1.75150 | - | - | ||
| 877 | 2005.07.07 09:53 | close | 438 | 0.34 | 1.75070 | - | - | 24.53 | 13306.91 |
| 878 | 2005.07.07 09:53 | close | 439 | 0.34 | 1.75070 | - | - | 24.53 | 13331.44 |
| 879 | 2005.07.12 01:02 | buy | 440 | 0.19 | 134.880 | - | - | ||
| 880 | 2005.07.12 01:02 | buy | 441 | 0.19 | 134.880 | - | - | ||
| 881 | 2005.07.12 04:30 | close | 440 | 0.19 | 134.730 | - | - | -37.00 | 13294.44 |
| 882 | 2005.07.12 04:35 | close | 441 | 0.19 | 134.880 | - | - | -1.17 | 13293.27 |
| 883 | 2005.07.13 00:16 | buy | 442 | 0.16 | 135.650 | - | - | ||
| 884 | 2005.07.13 00:16 | buy | 443 | 0.16 | 135.650 | - | - | ||
| 885 | 2005.07.13 00:22 | close | 442 | 0.16 | 135.680 | - | - | 5.04 | 13298.31 |
| 886 | 2005.07.13 00:33 | sell | 444 | 0.19 | 1.20450 | - | - | ||
| 887 | 2005.07.13 00:33 | sell | 445 | 0.19 | 1.20450 | - | - | ||
| 888 | 2005.07.13 03:14 | close | 443 | 0.16 | 135.710 | - | - | 11.08 | 13309.39 |
| 889 | 2005.07.13 03:35 | close | 444 | 0.19 | 1.20440 | - | - | 0.79 | 13310.18 |
| 890 | 2005.07.13 03:36 | close | 445 | 0.19 | 1.20400 | - | - | 7.10 | 13317.28 |
| 891 | 2005.07.13 08:10 | buy | 446 | 0.25 | 1.10630 | - | - | ||
| 892 | 2005.07.13 08:10 | buy | 447 | 0.25 | 1.10630 | - | - | ||
| 893 | 2005.07.13 08:34 | close | 446 | 0.25 | 1.10660 | - | - | 4.76 | 13322.04 |
| 894 | 2005.07.13 08:48 | close | 447 | 0.25 | 1.10730 | - | - | 18.88 | 13340.92 |
| 895 | 2005.07.13 19:01 | buy | 448 | 0.21 | 1.10360 | - | - | ||
| 896 | 2005.07.13 19:01 | buy | 449 | 0.21 | 1.10360 | - | - | ||
| 897 | 2005.07.13 19:02 | close | 448 | 0.21 | 1.11310 | - | - | 159.91 | 13500.83 |
| 898 | 2005.07.13 19:02 | close | 449 | 0.21 | 1.11310 | - | - | 159.91 | 13660.74 |
| 899 | 2005.07.14 14:58 | buy | 450 | 0.19 | 135.220 | - | - | ||
| 900 | 2005.07.14 14:58 | buy | 451 | 0.19 | 135.220 | - | - | ||
| 901 | 2005.07.14 15:10 | close | 450 | 0.19 | 135.280 | - | - | 13.16 | 13673.90 |
| 902 | 2005.07.14 15:30 | buy | 452 | 0.34 | 1.11390 | - | - | ||
| 903 | 2005.07.14 15:30 | buy | 453 | 0.34 | 1.11390 | - | - | ||
| 904 | 2005.07.14 15:33 | close | 452 | 0.34 | 1.11410 | - | - | 3.72 | 13677.62 |
| 905 | 2005.07.14 15:59 | close | 451 | 0.19 | 135.380 | - | - | 37.04 | 13714.66 |
| 906 | 2005.07.15 00:43 | buy | 454 | 0.18 | 135.710 | - | - | ||
| 907 | 2005.07.15 00:43 | buy | 455 | 0.18 | 135.710 | - | - | ||
| 908 | 2005.07.15 01:02 | buy | 456 | 0.25 | 112.240 | - | - | ||
| 909 | 2005.07.15 01:02 | buy | 457 | 0.25 | 112.240 | - | - | ||
| 910 | 2005.07.15 01:30 | sell | 458 | 0.18 | 2.26670 | - | - | ||
| 911 | 2005.07.15 01:30 | sell | 459 | 0.18 | 2.26670 | - | - | ||
| 912 | 2005.07.15 01:52 | close | 454 | 0.18 | 135.710 | - | - | -1.11 | 13713.55 |
| 913 | 2005.07.15 01:53 | close | 456 | 0.25 | 112.300 | - | - | 13.35 | 13726.90 |
| 914 | 2005.07.15 02:03 | close | 458 | 0.18 | 2.26630 | - | - | 5.99 | 13732.89 |
| 915 | 2005.07.15 02:06 | t/p | 457 | 0.25 | 112.340 | - | - | 22.24 | 13755.13 |
| 916 | 2005.07.15 02:06 | close | 455 | 0.18 | 135.830 | - | - | 26.04 | 13781.17 |
| 917 | 2005.07.15 02:37 | close | 459 | 0.18 | 2.26520 | - | - | 26.32 | 13807.49 |
| 918 | 2005.07.18 01:48 | s/l | 453 | 0.34 | 1.11030 | - | - | -99.83 | 13707.66 |
| 919 | 2005.07.19 00:48 | buy | 460 | 0.28 | 1.29390 | - | - | ||
| 920 | 2005.07.19 00:48 | buy | 461 | 0.28 | 1.29390 | - | - | ||
| 921 | 2005.07.19 01:02 | close | 460 | 0.28 | 1.29410 | - | - | 3.10 | 13710.76 |
| 922 | 2005.07.19 02:06 | close | 461 | 0.28 | 1.29470 | - | - | 16.07 | 13726.83 |
| 923 | 2005.07.20 00:06 | buy | 462 | 0.18 | 135.570 | - | - | ||
| 924 | 2005.07.20 00:06 | buy | 463 | 0.18 | 135.570 | - | - | ||
| 925 | 2005.07.20 00:48 | close | 462 | 0.18 | 135.680 | - | - | 23.78 | 13750.61 |
| 926 | 2005.07.20 01:33 | close | 463 | 0.18 | 135.730 | - | - | 35.09 | 13785.70 |
| 927 | 2005.07.25 00:30 | sell | 464 | 0.17 | 1.58250 | - | - | ||
| 928 | 2005.07.25 00:30 | sell | 465 | 0.17 | 1.58250 | - | - | ||
| 929 | 2005.07.25 01:03 | t/p | 464 | 0.17 | 1.58000 | - | - | 43.24 | 13828.94 |
| 930 | 2005.07.25 01:03 | t/p | 465 | 0.17 | 1.58000 | - | - | 43.24 | 13872.18 |
| 931 | 2005.07.25 01:41 | sell | 466 | 0.15 | 134.380 | - | - | ||
| 932 | 2005.07.25 01:41 | sell | 467 | 0.15 | 134.380 | - | - | ||
| 933 | 2005.07.25 03:07 | close | 466 | 0.15 | 134.320 | - | - | 10.39 | 13882.57 |
| 934 | 2005.07.25 12:37 | s/l | 467 | 0.15 | 134.920 | - | - | -102.72 | 13779.85 |
| 935 | 2005.07.26 09:23 | sell | 468 | 0.38 | 1.74290 | - | - | ||
| 936 | 2005.07.26 09:23 | sell | 469 | 0.38 | 1.74290 | - | - | ||
| 937 | 2005.07.26 09:42 | s/l | 468 | 0.38 | 1.74550 | - | - | -101.78 | 13678.07 |
| 938 | 2005.07.26 09:42 | s/l | 469 | 0.38 | 1.74550 | - | - | -101.78 | 13576.29 |
| 939 | 2005.07.27 09:30 | buy | 470 | 0.32 | 1.23050 | - | - | ||
| 940 | 2005.07.27 09:30 | buy | 471 | 0.32 | 1.23050 | - | - | ||
| 941 | 2005.07.27 09:36 | close | 470 | 0.32 | 1.23100 | - | - | 11.67 | 13587.96 |
| 942 | 2005.07.27 10:01 | close | 471 | 0.32 | 1.23160 | - | - | 27.25 | 13615.21 |
| 943 | 2005.07.28 22:02 | buy | 472 | 0.08 | 196.860 | - | - | ||
| 944 | 2005.07.28 22:02 | buy | 473 | 0.08 | 196.860 | - | - | ||
| 945 | 2005.07.29 00:20 | close | 472 | 0.08 | 196.880 | - | - | 1.31 | 13616.52 |
| 946 | 2005.07.29 01:07 | close | 473 | 0.08 | 196.960 | - | - | 9.35 | 13625.87 |
| 947 | 2005.08.01 09:28 | buy | 474 | 0.21 | 1.60350 | - | - | ||
| 948 | 2005.08.01 09:28 | buy | 475 | 0.21 | 1.60350 | - | - | ||
| 949 | 2005.08.01 09:59 | close | 474 | 0.21 | 1.60410 | - | - | 11.83 | 13637.70 |
| 950 | 2005.08.01 13:41 | close | 475 | 0.21 | 1.60520 | - | - | 35.90 | 13673.60 |
| 951 | 2005.08.01 14:48 | buy | 476 | 0.31 | 0.76100 | - | - | ||
| 952 | 2005.08.01 14:48 | buy | 477 | 0.31 | 0.76100 | - | - | ||
| 953 | 2005.08.01 15:21 | close | 476 | 0.31 | 0.76130 | - | - | 7.69 | 13681.29 |
| 954 | 2005.08.01 15:30 | close | 477 | 0.31 | 0.76200 | - | - | 29.39 | 13710.68 |
| 955 | 2005.08.01 18:05 | sell | 478 | 0.23 | 1.27690 | - | - | ||
| 956 | 2005.08.01 18:05 | sell | 479 | 0.23 | 1.27690 | - | - | ||
| 957 | 2005.08.01 19:44 | close | 478 | 0.23 | 1.27620 | - | - | 11.61 | 13722.29 |
| 958 | 2005.08.01 22:01 | buy | 480 | 0.10 | 198.320 | - | - | ||
| 959 | 2005.08.01 22:01 | buy | 481 | 0.10 | 198.320 | - | - | ||
| 960 | 2005.08.01 22:57 | close | 480 | 0.10 | 198.410 | - | - | 10.53 | 13732.82 |
| 961 | 2005.08.02 00:02 | buy | 482 | 0.10 | 198.320 | - | - | ||
| 962 | 2005.08.02 00:11 | close | 482 | 0.10 | 198.410 | - | - | 10.53 | 13743.35 |
| 963 | 2005.08.02 00:34 | close | 481 | 0.10 | 198.540 | - | - | 26.78 | 13770.13 |
| 964 | 2005.08.02 02:14 | close | 479 | 0.23 | 1.27780 | - | - | -17.63 | 13752.50 |
| 965 | 2005.08.03 00:15 | sell | 483 | 0.19 | 1.59400 | - | - | ||
| 966 | 2005.08.03 00:15 | sell | 484 | 0.19 | 1.59400 | - | - | ||
| 967 | 2005.08.03 00:21 | close | 483 | 0.19 | 1.59300 | - | - | 18.63 | 13771.13 |
| 968 | 2005.08.03 02:29 | close | 484 | 0.19 | 1.59250 | - | - | 28.53 | 13799.66 |
| 969 | 2005.08.04 00:02 | buy | 485 | 0.29 | 0.77150 | - | - | ||
| 970 | 2005.08.04 00:02 | buy | 486 | 0.29 | 0.77150 | - | - | ||
| 971 | 2005.08.04 00:36 | buy | 487 | 0.38 | 0.69100 | - | - | ||
| 972 | 2005.08.04 00:36 | buy | 488 | 0.38 | 0.69100 | - | - | ||
| 973 | 2005.08.04 02:02 | close | 485 | 0.29 | 0.77140 | - | - | -4.41 | 13795.25 |
| 974 | 2005.08.04 02:07 | close | 487 | 0.38 | 0.69110 | - | - | 2.27 | 13797.52 |
| 975 | 2005.08.04 03:32 | close | 486 | 0.29 | 0.77190 | - | - | 10.09 | 13807.61 |
| 976 | 2005.08.04 04:02 | close | 488 | 0.38 | 0.69130 | - | - | 9.87 | 13817.48 |
| 977 | 2005.08.05 00:02 | buy | 489 | 0.29 | 0.77210 | - | - | ||
| 978 | 2005.08.05 00:02 | buy | 490 | 0.29 | 0.77210 | - | - | ||
| 979 | 2005.08.05 01:13 | buy | 491 | 0.17 | 137.720 | - | - | ||
| 980 | 2005.08.05 01:13 | buy | 492 | 0.17 | 137.720 | - | - | ||
| 981 | 2005.08.05 01:53 | close | 491 | 0.17 | 137.750 | - | - | 5.36 | 13822.84 |
| 982 | 2005.08.05 03:06 | close | 492 | 0.17 | 137.810 | - | - | 18.18 | 13841.02 |
| 983 | 2005.08.05 05:02 | close | 489 | 0.29 | 0.77100 | - | - | -33.41 | 13807.61 |
| 984 | 2005.08.05 07:11 | s/l | 490 | 0.29 | 0.76870 | - | - | -100.11 | 13707.50 |
| 985 | 2005.08.05 09:27 | buy | 493 | 0.22 | 1.60530 | - | - | ||
| 986 | 2005.08.05 09:27 | buy | 494 | 0.22 | 1.60530 | - | - | ||
| 987 | 2005.08.05 10:11 | close | 493 | 0.22 | 1.60690 | - | - | 35.31 | 13742.81 |
| 988 | 2005.08.05 10:52 | t/p | 494 | 0.22 | 1.60780 | - | - | 55.94 | 13798.75 |
| 989 | 2005.08.08 00:35 | buy | 495 | 0.17 | 1.60670 | - | - | ||
| 990 | 2005.08.08 00:35 | buy | 496 | 0.17 | 1.60670 | - | - | ||
| 991 | 2005.08.08 03:04 | close | 495 | 0.17 | 1.60640 | - | - | -6.37 | 13792.38 |
| 992 | 2005.08.08 03:46 | close | 496 | 0.17 | 1.60730 | - | - | 9.57 | 13801.95 |
| 993 | 2005.08.08 18:25 | sell | 497 | 0.26 | 1.26080 | - | - | ||
| 994 | 2005.08.08 18:25 | sell | 498 | 0.26 | 1.26080 | - | - | ||
| 995 | 2005.08.08 19:19 | close | 497 | 0.26 | 1.26050 | - | - | 5.05 | 13807.00 |
| 996 | 2005.08.08 20:17 | close | 498 | 0.26 | 1.25970 | - | - | 21.56 | 13828.56 |
| 997 | 2005.08.08 22:15 | buy | 499 | 0.32 | 1.78550 | - | - | ||
| 998 | 2005.08.08 22:15 | buy | 500 | 0.32 | 1.78550 | - | - | ||
| 999 | 2005.08.08 22:35 | sell | 501 | 0.28 | 1.26070 | - | - | ||
| 1000 | 2005.08.08 22:35 | sell | 502 | 0.28 | 1.26070 | - | - | ||
| 1001 | 2005.08.09 01:36 | close | 499 | 0.32 | 1.78450 | - | - | -34.88 | 13793.68 |
| 1002 | 2005.08.09 01:45 | buy | 503 | 0.27 | 112.120 | - | - | ||
| 1003 | 2005.08.09 01:45 | buy | 504 | 0.27 | 112.120 | - | - | ||
| 1004 | 2005.08.09 01:45 | buy | 505 | 0.20 | 138.480 | - | - | ||
| 1005 | 2005.08.09 01:45 | buy | 506 | 0.20 | 138.480 | - | - | ||
| 1006 | 2005.08.09 02:06 | close | 501 | 0.28 | 1.26100 | - | - | -8.40 | 13785.28 |
| 1007 | 2005.08.09 02:07 | close | 502 | 0.28 | 1.26050 | - | - | 2.70 | 13787.98 |
| 1008 | 2005.08.09 02:13 | close | 500 | 0.32 | 1.78520 | - | - | -12.48 | 13775.50 |
| 1009 | 2005.08.09 03:09 | close | 505 | 0.20 | 138.490 | - | - | 1.28 | 13776.78 |
| 1010 | 2005.08.09 03:32 | close | 506 | 0.20 | 138.550 | - | - | 16.36 | 13793.14 |
| 1011 | 2005.08.09 04:08 | s/l | 503 | 0.27 | 111.830 | - | - | -70.01 | 13723.13 |
| 1012 | 2005.08.09 04:08 | s/l | 504 | 0.27 | 111.830 | - | - | -70.01 | 13653.12 |
| 1013 | 2005.08.09 07:10 | buy | 507 | 0.23 | 1.61630 | - | - | ||
| 1014 | 2005.08.09 07:10 | buy | 508 | 0.23 | 1.61630 | - | - | ||
| 1015 | 2005.08.09 08:39 | close | 507 | 0.23 | 1.61660 | - | - | 5.77 | 13658.89 |
| 1016 | 2005.08.09 08:49 | t/p | 508 | 0.23 | 1.61880 | - | - | 58.48 | 13717.37 |
| 1017 | 2005.08.09 09:25 | sell | 509 | 0.34 | 1.21280 | - | - | ||
| 1018 | 2005.08.09 09:25 | sell | 510 | 0.34 | 1.21280 | - | - | ||
| 1019 | 2005.08.09 09:43 | close | 509 | 0.34 | 1.21230 | - | - | 12.61 | 13729.98 |
| 1020 | 2005.08.09 09:59 | close | 510 | 0.34 | 1.21160 | - | - | 32.26 | 13762.24 |
| 1021 | 2005.08.10 23:01 | sell | 511 | 0.23 | 110.730 | - | - | ||
| 1022 | 2005.08.10 23:01 | sell | 512 | 0.23 | 110.730 | - | - | ||
| 1023 | 2005.08.10 23:44 | close | 511 | 0.23 | 110.660 | - | - | 14.54 | 13776.78 |
| 1024 | 2005.08.11 00:03 | close | 512 | 0.23 | 110.640 | - | - | 17.70 | 13794.48 |
| 1025 | 2005.08.11 00:15 | buy | 513 | 0.32 | 0.76500 | - | - | ||
| 1026 | 2005.08.11 00:15 | buy | 514 | 0.32 | 0.76500 | - | - | ||
| 1027 | 2005.08.11 00:16 | buy | 515 | 0.40 | 0.69520 | - | - | ||
| 1028 | 2005.08.11 00:16 | buy | 516 | 0.40 | 0.69520 | - | - | ||
| 1029 | 2005.08.11 01:39 | close | 515 | 0.40 | 0.69540 | - | - | 6.39 | 13800.87 |
| 1030 | 2005.08.11 01:46 | close | 516 | 0.40 | 0.69610 | - | - | 34.39 | 13835.26 |
| 1031 | 2005.08.11 01:47 | close | 513 | 0.32 | 0.76510 | - | - | 1.53 | 13836.79 |
| 1032 | 2005.08.11 04:08 | close | 514 | 0.32 | 0.76530 | - | - | 7.93 | 13844.72 |
| 1033 | 2005.08.11 08:32 | sell | 517 | 0.28 | 1.09750 | - | - | ||
| 1034 | 2005.08.11 08:32 | sell | 518 | 0.28 | 1.09750 | - | - | ||
| 1035 | 2005.08.11 08:58 | close | 517 | 0.28 | 1.09690 | - | - | 12.10 | 13856.82 |
| 1036 | 2005.08.11 09:03 | buy | 519 | 0.36 | 1.79760 | - | - | ||
| 1037 | 2005.08.11 09:03 | buy | 520 | 0.36 | 1.79760 | - | - | ||
| 1038 | 2005.08.11 09:58 | close | 519 | 0.36 | 1.79840 | - | - | 25.97 | 13882.79 |
| 1039 | 2005.08.11 09:59 | t/p | 520 | 0.36 | 1.79860 | - | - | 33.17 | 13915.96 |
| 1040 | 2005.08.11 11:37 | buy | 521 | 0.31 | 0.76960 | - | - | ||
| 1041 | 2005.08.11 11:37 | buy | 522 | 0.31 | 0.76960 | - | - | ||
| 1042 | 2005.08.11 11:37 | close | 518 | 0.28 | 1.09690 | - | - | 12.10 | 13928.06 |
| 1043 | 2005.08.11 12:07 | close | 521 | 0.31 | 0.77010 | - | - | 13.89 | 13941.95 |
| 1044 | 2005.08.11 14:05 | close | 522 | 0.31 | 0.77120 | - | - | 47.99 | 13989.94 |
| 1045 | 2005.08.11 15:08 | buy | 523 | 0.37 | 0.70130 | - | - | ||
| 1046 | 2005.08.11 15:08 | buy | 524 | 0.37 | 0.70130 | - | - | ||
| 1047 | 2005.08.11 15:24 | close | 523 | 0.37 | 0.70160 | - | - | 9.61 | 13999.55 |
| 1048 | 2005.08.11 15:52 | t/p | 524 | 0.37 | 0.70230 | - | - | 35.51 | 14035.06 |
| 1049 | 2005.08.12 00:40 | sell | 525 | 0.22 | 1.20200 | - | - | ||
| 1050 | 2005.08.12 00:40 | sell | 526 | 0.22 | 1.20200 | - | - | ||
| 1051 | 2005.08.12 05:14 | close | 525 | 0.22 | 1.20330 | - | - | -24.69 | 14010.37 |
| 1052 | 2005.08.12 09:15 | close | 526 | 0.22 | 1.20220 | - | - | -4.58 | 14005.79 |
| 1053 | 2005.08.16 00:38 | buy | 527 | 0.20 | 2.27240 | - | - | ||
| 1054 | 2005.08.16 00:38 | buy | 528 | 0.20 | 2.27240 | - | - | ||
| 1055 | 2005.08.16 00:50 | sell | 529 | 0.19 | 135.150 | - | - | ||
| 1056 | 2005.08.16 00:50 | sell | 530 | 0.19 | 135.150 | - | - | ||
| 1057 | 2005.08.16 01:01 | sell | 531 | 0.27 | 109.310 | - | - | ||
| 1058 | 2005.08.16 01:01 | sell | 532 | 0.27 | 109.310 | - | - | ||
| 1059 | 2005.08.16 02:43 | close | 529 | 0.19 | 135.190 | - | - | -10.72 | 13995.07 |
| 1060 | 2005.08.16 02:53 | close | 527 | 0.20 | 2.27180 | - | - | -13.89 | 13981.18 |
| 1061 | 2005.08.16 03:10 | close | 530 | 0.19 | 135.070 | - | - | 17.93 | 13999.11 |
| 1062 | 2005.08.16 03:18 | close | 531 | 0.27 | 109.340 | - | - | -7.42 | 13991.69 |
| 1063 | 2005.08.16 08:07 | close | 532 | 0.27 | 109.330 | - | - | -4.95 | 13986.74 |
| 1064 | 2005.08.16 09:48 | close | 528 | 0.20 | 2.27330 | - | - | 16.92 | 14003.66 |
| 1065 | 2005.08.17 00:43 | sell | 533 | 0.26 | 1.25570 | - | - | ||
| 1066 | 2005.08.17 00:43 | sell | 534 | 0.26 | 1.25570 | - | - | ||
| 1067 | 2005.08.17 02:24 | close | 533 | 0.26 | 1.25550 | - | - | 3.00 | 14006.66 |
| 1068 | 2005.08.17 07:08 | s/l | 534 | 0.26 | 1.25950 | - | - | -79.54 | 13927.12 |
| 1069 | 2005.08.17 15:43 | sell | 535 | 0.24 | 1.08840 | - | - | ||
| 1070 | 2005.08.17 15:43 | sell | 536 | 0.24 | 1.08840 | - | - | ||
| 1071 | 2005.08.17 16:19 | t/p | 535 | 0.24 | 1.08690 | - | - | 27.81 | 13954.93 |
| 1072 | 2005.08.17 16:19 | t/p | 536 | 0.24 | 1.08690 | - | - | 27.81 | 13982.74 |
| 1073 | 2005.08.22 01:30 | buy | 537 | 0.20 | 2.28770 | - | - | ||
| 1074 | 2005.08.22 01:30 | buy | 538 | 0.20 | 2.28770 | - | - | ||
| 1075 | 2005.08.22 02:02 | close | 537 | 0.20 | 2.28830 | - | - | 10.75 | 13993.49 |
| 1076 | 2005.08.22 04:51 | buy | 539 | 0.21 | 2.28760 | - | - | ||
| 1077 | 2005.08.22 04:57 | close | 539 | 0.21 | 2.28810 | - | - | 9.14 | 14002.63 |
| 1078 | 2005.08.22 05:31 | close | 538 | 0.20 | 2.28850 | - | - | 14.86 | 14017.49 |
| 1079 | 2005.08.22 14:01 | sell | 540 | 0.19 | 133.940 | - | - | ||
| 1080 | 2005.08.22 14:01 | sell | 541 | 0.19 | 133.940 | - | - | ||
| 1081 | 2005.08.22 18:00 | s/l | 540 | 0.19 | 134.350 | - | - | -99.08 | 13918.41 |
| 1082 | 2005.08.22 18:00 | s/l | 541 | 0.19 | 134.350 | - | - | -99.08 | 13819.33 |
| 1083 | 2005.08.23 00:06 | sell | 542 | 0.10 | 197.610 | - | - | ||
| 1084 | 2005.08.23 00:06 | sell | 543 | 0.10 | 197.610 | - | - | ||
| 1085 | 2005.08.23 01:45 | close | 542 | 0.10 | 197.500 | - | - | 13.04 | 13832.37 |
| 1086 | 2005.08.23 03:59 | close | 543 | 0.10 | 197.460 | - | - | 18.07 | 13850.44 |
| 1087 | 2005.08.24 07:31 | buy | 544 | 0.12 | 198.230 | - | - | ||
| 1088 | 2005.08.24 07:31 | buy | 545 | 0.12 | 198.230 | - | - | ||
| 1089 | 2005.08.24 07:40 | close | 544 | 0.12 | 198.390 | - | - | 23.20 | 13873.64 |
| 1090 | 2005.08.24 10:53 | close | 545 | 0.12 | 198.380 | - | - | 21.69 | 13895.33 |
| 1091 | 2005.08.24 11:15 | sell | 546 | 0.34 | 0.75250 | - | - | ||
| 1092 | 2005.08.24 11:15 | sell | 547 | 0.34 | 0.75250 | - | - | ||
| 1093 | 2005.08.24 15:31 | s/l | 546 | 0.34 | 0.75540 | - | - | -100.37 | 13794.96 |
| 1094 | 2005.08.24 15:31 | s/l | 547 | 0.34 | 0.75540 | - | - | -100.37 | 13694.59 |
| 1095 | 2005.08.25 00:24 | buy | 548 | 0.34 | 1.22650 | - | - | ||
| 1096 | 2005.08.25 00:24 | buy | 549 | 0.34 | 1.22650 | - | - | ||
| 1097 | 2005.08.25 00:45 | close | 548 | 0.34 | 1.22720 | - | - | 21.70 | 13716.29 |
| 1098 | 2005.08.25 03:35 | t/p | 549 | 0.34 | 1.22750 | - | - | 31.90 | 13748.19 |
| 1099 | 2005.08.25 15:04 | buy | 550 | 0.38 | 0.69860 | - | - | ||
| 1100 | 2005.08.25 15:04 | buy | 551 | 0.38 | 0.69860 | - | - | ||
| 1101 | 2005.08.25 16:57 | close | 550 | 0.38 | 0.69870 | - | - | 2.27 | 13750.46 |
| 1102 | 2005.08.25 21:45 | close | 551 | 0.38 | 0.69810 | - | - | -20.53 | 13729.93 |
| 1103 | 2005.08.29 07:48 | buy | 552 | 0.20 | 1.62960 | - | - | ||
| 1104 | 2005.08.29 07:48 | buy | 553 | 0.20 | 1.62960 | - | - | ||
| 1105 | 2005.08.29 08:18 | close | 552 | 0.20 | 1.63090 | - | - | 25.86 | 13755.79 |
| 1106 | 2005.08.29 10:52 | close | 553 | 0.20 | 1.63130 | - | - | 34.19 | 13789.98 |
| 1107 | 2005.08.29 13:22 | sell | 554 | 0.26 | 1.08480 | - | - | ||
| 1108 | 2005.08.29 13:22 | sell | 555 | 0.26 | 1.08480 | - | - | ||
| 1109 | 2005.08.29 13:52 | close | 554 | 0.26 | 1.08440 | - | - | 7.04 | 13797.02 |
| 1110 | 2005.08.29 15:21 | close | 555 | 0.26 | 1.08390 | - | - | 17.53 | 13814.55 |
| 1111 | 2005.08.30 00:17 | buy | 556 | 0.20 | 2.27520 | - | - | ||
| 1112 | 2005.08.30 00:17 | buy | 557 | 0.20 | 2.27520 | - | - | ||
| 1113 | 2005.08.30 00:41 | close | 556 | 0.20 | 2.27610 | - | - | 16.92 | 13831.47 |
| 1114 | 2005.08.30 01:39 | buy | 558 | 0.20 | 2.27480 | - | - | ||
| 1115 | 2005.08.30 02:54 | close | 558 | 0.20 | 2.27500 | - | - | 2.54 | 13834.01 |
| 1116 | 2005.08.30 08:27 | close | 557 | 0.20 | 2.27360 | - | - | -34.44 | 13799.57 |
| 1117 | 2005.08.30 16:53 | sell | 559 | 0.34 | 1.21980 | - | - | ||
| 1118 | 2005.08.30 16:53 | sell | 560 | 0.34 | 1.21980 | - | - | ||
| 1119 | 2005.08.30 17:01 | t/p | 559 | 0.34 | 1.21880 | - | - | 31.90 | 13831.47 |
| 1120 | 2005.08.30 17:01 | t/p | 560 | 0.34 | 1.21880 | - | - | 31.90 | 13863.37 |
| 1121 | 2005.08.30 18:06 | buy | 561 | 0.24 | 1.27110 | - | - | ||
| 1122 | 2005.08.30 18:06 | buy | 562 | 0.24 | 1.27110 | - | - | ||
| 1123 | 2005.08.30 19:25 | close | 561 | 0.24 | 1.27160 | - | - | 8.39 | 13871.76 |
| 1124 | 2005.08.30 19:29 | t/p | 562 | 0.24 | 1.27260 | - | - | 27.24 | 13899.00 |
| 1125 | 2005.08.31 04:20 | sell | 563 | 0.19 | 2.26710 | - | - | ||
| 1126 | 2005.08.31 04:20 | sell | 564 | 0.19 | 2.26710 | - | - | ||
| 1127 | 2005.08.31 04:56 | close | 563 | 0.19 | 2.26670 | - | - | 6.32 | 13905.32 |
| 1128 | 2005.08.31 06:06 | close | 564 | 0.19 | 2.26560 | - | - | 27.78 | 13933.10 |
| 1129 | 2005.08.31 22:19 | buy | 565 | 0.30 | 1.23260 | - | - | ||
| 1130 | 2005.08.31 22:19 | buy | 566 | 0.30 | 1.23260 | - | - | ||
| 1131 | 2005.08.31 22:20 | buy | 567 | 0.29 | 1.80190 | - | - | ||
| 1132 | 2005.08.31 22:20 | buy | 568 | 0.29 | 1.80190 | - | - | ||
| 1133 | 2005.08.31 22:54 | close | 565 | 0.30 | 1.23350 | - | - | 25.15 | 13958.25 |
| 1134 | 2005.08.31 22:56 | t/p | 566 | 0.30 | 1.23360 | - | - | 28.15 | 13986.40 |
| 1135 | 2005.08.31 23:03 | t/p | 567 | 0.29 | 1.80290 | - | - | 26.72 | 14013.12 |
| 1136 | 2005.08.31 23:03 | t/p | 568 | 0.29 | 1.80290 | - | - | 26.72 | 14039.84 |
| 1137 | 2005.09.01 00:05 | sell | 569 | 0.17 | 1.18780 | - | - | ||
| 1138 | 2005.09.01 00:05 | sell | 570 | 0.17 | 1.18780 | - | - | ||
| 1139 | 2005.09.01 04:02 | sell | 571 | 0.18 | 2.26120 | - | - | ||
| 1140 | 2005.09.01 04:02 | sell | 572 | 0.18 | 2.26120 | - | - | ||
| 1141 | 2005.09.01 04:03 | close | 569 | 0.17 | 1.18870 | - | - | -13.58 | 14026.26 |
| 1142 | 2005.09.01 04:51 | close | 571 | 0.18 | 2.26080 | - | - | 5.99 | 14032.25 |
| 1143 | 2005.09.01 07:41 | close | 570 | 0.17 | 1.18960 | - | - | -26.43 | 14005.82 |
| 1144 | 2005.09.01 07:43 | close | 572 | 0.18 | 2.25980 | - | - | 24.47 | 14030.29 |
| 1145 | 2005.09.02 00:36 | buy | 573 | 0.08 | 201.240 | - | - | ||
| 1146 | 2005.09.02 00:36 | buy | 574 | 0.08 | 201.240 | - | - | ||
| 1147 | 2005.09.02 00:56 | close | 573 | 0.08 | 201.410 | - | - | 16.46 | 14046.75 |
| 1148 | 2005.09.02 03:12 | close | 574 | 0.08 | 201.420 | - | - | 17.47 | 14064.22 |
| 1149 | 2005.09.05 00:05 | buy | 575 | 0.37 | 0.70590 | - | - | ||
| 1150 | 2005.09.05 00:05 | buy | 576 | 0.37 | 0.70590 | - | - | ||
| 1151 | 2005.09.05 00:09 | buy | 577 | 0.08 | 201.950 | - | - | ||
| 1152 | 2005.09.05 00:09 | buy | 578 | 0.08 | 201.950 | - | - | ||
| 1153 | 2005.09.05 00:44 | sell | 579 | 0.20 | 1.22900 | - | - | ||
| 1154 | 2005.09.05 00:44 | sell | 580 | 0.20 | 1.22900 | - | - | ||
| 1155 | 2005.09.05 01:39 | close | 579 | 0.20 | 1.22840 | - | - | 8.89 | 14073.11 |
| 1156 | 2005.09.05 02:36 | close | 575 | 0.37 | 0.70650 | - | - | 20.71 | 14093.82 |
| 1157 | 2005.09.05 02:53 | t/p | 576 | 0.37 | 0.70690 | - | - | 35.51 | 14129.33 |
| 1158 | 2005.09.05 04:06 | close | 580 | 0.20 | 1.22800 | - | - | 15.41 | 14144.74 |
| 1159 | 2005.09.05 05:10 | close | 577 | 0.08 | 201.740 | - | - | -21.74 | 14123.00 |
| 1160 | 2005.09.05 07:01 | close | 578 | 0.08 | 201.810 | - | - | -14.71 | 14108.29 |
| 1161 | 2005.09.05 09:29 | buy | 581 | 0.32 | 1.84530 | - | - | ||
| 1162 | 2005.09.05 09:29 | buy | 582 | 0.32 | 1.84530 | - | - | ||
| 1163 | 2005.09.05 09:37 | t/p | 581 | 0.32 | 1.84630 | - | - | 29.49 | 14137.78 |
| 1164 | 2005.09.05 09:37 | t/p | 582 | 0.32 | 1.84630 | - | - | 29.49 | 14167.27 |
| 1165 | 2005.09.05 19:31 | sell | 583 | 0.27 | 1.08160 | - | - | ||
| 1166 | 2005.09.05 19:31 | sell | 584 | 0.27 | 1.08160 | - | - | ||
| 1167 | 2005.09.05 19:33 | close | 583 | 0.27 | 1.08090 | - | - | 13.84 | 14181.11 |
| 1168 | 2005.09.06 01:10 | close | 584 | 0.27 | 1.08150 | - | - | -0.47 | 14180.64 |
| 1169 | 2005.09.07 00:04 | buy | 585 | 0.33 | 0.76760 | - | - | ||
| 1170 | 2005.09.07 00:04 | buy | 586 | 0.33 | 0.76760 | - | - | ||
| 1171 | 2005.09.07 00:32 | close | 585 | 0.33 | 0.76790 | - | - | 8.18 | 14188.82 |
| 1172 | 2005.09.07 01:08 | close | 586 | 0.33 | 0.76850 | - | - | 27.98 | 14216.80 |
| 1173 | 2005.09.08 09:57 | sell | 587 | 0.21 | 1.61590 | - | - | ||
| 1174 | 2005.09.08 09:57 | sell | 588 | 0.21 | 1.61590 | - | - | ||
| 1175 | 2005.09.08 10:58 | close | 587 | 0.21 | 1.61490 | - | - | 20.59 | 14237.39 |
| 1176 | 2005.09.08 11:33 | buy | 589 | 0.33 | 0.76920 | - | - | ||
| 1177 | 2005.09.08 11:33 | buy | 590 | 0.33 | 0.76920 | - | - | ||
| 1178 | 2005.09.08 12:05 | close | 588 | 0.21 | 1.61420 | - | - | 35.90 | 14273.29 |
| 1179 | 2005.09.08 14:13 | close | 589 | 0.33 | 0.76910 | - | - | -5.02 | 14268.27 |
| 1180 | 2005.09.08 15:07 | close | 590 | 0.33 | 0.76960 | - | - | 11.48 | 14279.75 |
| 1181 | 2005.09.12 09:45 | sell | 591 | 0.21 | 1.59720 | - | - | ||
| 1182 | 2005.09.12 09:45 | sell | 592 | 0.21 | 1.59720 | - | - | ||
| 1183 | 2005.09.12 10:27 | close | 591 | 0.21 | 1.59600 | - | - | 24.96 | 14304.71 |
| 1184 | 2005.09.12 13:40 | close | 592 | 0.21 | 1.59610 | - | - | 22.77 | 14327.48 |
| 1185 | 2005.09.13 22:21 | buy | 593 | 0.23 | 1.26070 | - | - | ||
| 1186 | 2005.09.13 22:21 | buy | 594 | 0.23 | 1.26070 | - | - | ||
| 1187 | 2005.09.13 22:40 | close | 593 | 0.23 | 1.26150 | - | - | 13.58 | 14341.06 |
| 1188 | 2005.09.14 00:22 | close | 594 | 0.23 | 1.26140 | - | - | 11.49 | 14352.55 |
| 1189 | 2005.09.14 00:35 | buy | 595 | 0.19 | 2.29820 | - | - | ||
| 1190 | 2005.09.14 00:35 | buy | 596 | 0.19 | 2.29820 | - | - | ||
| 1191 | 2005.09.14 00:43 | sell | 597 | 0.33 | 1.22730 | - | - | ||
| 1192 | 2005.09.14 00:43 | sell | 598 | 0.33 | 1.22730 | - | - | ||
| 1193 | 2005.09.14 00:43 | sell | 599 | 0.18 | 135.850 | - | - | ||
| 1194 | 2005.09.14 00:43 | sell | 600 | 0.18 | 135.850 | - | - | ||
| 1195 | 2005.09.14 00:54 | close | 597 | 0.33 | 1.22680 | - | - | 14.47 | 14367.02 |
| 1196 | 2005.09.14 01:28 | close | 595 | 0.19 | 2.29870 | - | - | 8.27 | 14375.29 |
| 1197 | 2005.09.14 01:29 | t/p | 598 | 0.33 | 1.22630 | - | - | 30.97 | 14406.26 |
| 1198 | 2005.09.14 03:15 | close | 599 | 0.18 | 135.880 | - | - | -7.90 | 14398.36 |
| 1199 | 2005.09.14 04:57 | close | 596 | 0.19 | 2.29840 | - | - | 2.42 | 14400.78 |
| 1200 | 2005.09.14 09:32 | close | 600 | 0.18 | 135.880 | - | - | -7.90 | 14392.88 |
| 1201 | 2005.09.15 00:06 | sell | 601 | 0.20 | 1.59270 | - | - | ||
| 1202 | 2005.09.15 00:06 | sell | 602 | 0.20 | 1.59270 | - | - | ||
| 1203 | 2005.09.15 02:52 | close | 601 | 0.20 | 1.59270 | - | - | -1.23 | 14391.65 |
| 1204 | 2005.09.15 03:31 | close | 602 | 0.20 | 1.59230 | - | - | 7.11 | 14398.76 |
| 1205 | 2005.09.15 09:30 | sell | 603 | 0.23 | 1.59060 | - | - | ||
| 1206 | 2005.09.15 09:30 | sell | 604 | 0.23 | 1.59060 | - | - | ||
| 1207 | 2005.09.15 09:37 | close | 603 | 0.23 | 1.58960 | - | - | 22.54 | 14421.30 |
| 1208 | 2005.09.15 09:56 | close | 604 | 0.23 | 1.58890 | - | - | 39.32 | 14460.62 |
| 1209 | 2005.09.16 01:31 | buy | 605 | 0.25 | 110.630 | - | - | ||
| 1210 | 2005.09.16 01:31 | buy | 606 | 0.25 | 110.630 | - | - | ||
| 1211 | 2005.09.16 02:32 | close | 605 | 0.25 | 110.670 | - | - | 9.03 | 14469.65 |
| 1212 | 2005.09.16 02:36 | t/p | 606 | 0.25 | 110.730 | - | - | 22.56 | 14492.21 |
| 1213 | 2005.09.19 08:18 | buy | 607 | 0.26 | 1.09190 | - | - | ||
| 1214 | 2005.09.19 08:18 | buy | 608 | 0.26 | 1.09190 | - | - | ||
| 1215 | 2005.09.19 08:32 | close | 607 | 0.26 | 1.09270 | - | - | 15.43 | 14507.64 |
| 1216 | 2005.09.19 10:14 | close | 608 | 0.26 | 1.09300 | - | - | 21.73 | 14529.37 |
| 1217 | 2005.09.19 11:50 | sell | 609 | 0.31 | 0.76410 | - | - | ||
| 1218 | 2005.09.19 11:50 | sell | 610 | 0.31 | 0.76410 | - | - | ||
| 1219 | 2005.09.19 14:34 | close | 609 | 0.31 | 0.76400 | - | - | 1.49 | 14530.86 |
| 1220 | 2005.09.19 15:29 | close | 610 | 0.31 | 0.76380 | - | - | 7.69 | 14538.55 |
| 1221 | 2005.09.19 23:52 | buy | 611 | 0.27 | 111.450 | - | - | ||
| 1222 | 2005.09.19 23:52 | buy | 612 | 0.27 | 111.450 | - | - | ||
| 1223 | 2005.09.19 23:56 | close | 611 | 0.27 | 111.520 | - | - | 16.94 | 14555.49 |
| 1224 | 2005.09.20 00:01 | t/p | 612 | 0.27 | 111.550 | - | - | 23.87 | 14579.36 |
| 1225 | 2005.09.20 09:17 | sell | 613 | 0.23 | 1.58250 | - | - | ||
| 1226 | 2005.09.20 09:17 | sell | 614 | 0.23 | 1.58250 | - | - | ||
| 1227 | 2005.09.20 09:44 | close | 613 | 0.23 | 1.58180 | - | - | 15.36 | 14594.72 |
| 1228 | 2005.09.20 09:59 | close | 614 | 0.23 | 1.58020 | - | - | 53.70 | 14648.42 |
| 1229 | 2005.09.20 13:34 | buy | 615 | 0.26 | 1.09630 | - | - | ||
| 1230 | 2005.09.20 13:34 | buy | 616 | 0.26 | 1.09630 | - | - | ||
| 1231 | 2005.09.20 13:50 | close | 615 | 0.26 | 1.09700 | - | - | 13.33 | 14661.75 |
| 1232 | 2005.09.20 15:51 | close | 616 | 0.26 | 1.09730 | - | - | 19.63 | 14681.38 |
| 1233 | 2005.09.23 00:03 | sell | 617 | 0.30 | 0.76280 | - | - | ||
| 1234 | 2005.09.23 00:03 | sell | 618 | 0.30 | 0.76280 | - | - | ||
| 1235 | 2005.09.23 00:04 | buy | 619 | 0.26 | 1.27860 | - | - | ||
| 1236 | 2005.09.23 00:04 | buy | 620 | 0.26 | 1.27860 | - | - | ||
| 1237 | 2005.09.23 00:10 | close | 617 | 0.30 | 0.76250 | - | - | 7.44 | 14688.82 |
| 1238 | 2005.09.23 00:14 | buy | 621 | 0.25 | 111.640 | - | - | ||
| 1239 | 2005.09.23 00:14 | buy | 622 | 0.25 | 111.640 | - | - | ||
| 1240 | 2005.09.23 00:21 | close | 619 | 0.26 | 1.27940 | - | - | 15.12 | 14703.94 |
| 1241 | 2005.09.23 00:33 | close | 618 | 0.30 | 0.76210 | - | - | 19.44 | 14723.38 |
| 1242 | 2005.09.23 00:51 | sell | 623 | 0.34 | 1.21570 | - | - | ||
| 1243 | 2005.09.23 00:51 | sell | 624 | 0.34 | 1.21570 | - | - | ||
| 1244 | 2005.09.23 00:55 | close | 623 | 0.34 | 1.21490 | - | - | 25.10 | 14748.48 |
| 1245 | 2005.09.23 00:58 | t/p | 624 | 0.34 | 1.21470 | - | - | 31.90 | 14780.38 |
| 1246 | 2005.09.23 02:55 | close | 621 | 0.25 | 111.700 | - | - | 13.42 | 14793.80 |
| 1247 | 2005.09.23 03:26 | close | 620 | 0.26 | 1.27980 | - | - | 23.24 | 14817.04 |
| 1248 | 2005.09.23 04:10 | close | 622 | 0.25 | 111.690 | - | - | 11.18 | 14828.22 |
| 1249 | 2005.09.26 01:37 | buy | 625 | 0.23 | 112.320 | - | - | ||
| 1250 | 2005.09.26 01:37 | buy | 626 | 0.23 | 112.320 | - | - | ||
| 1251 | 2005.09.26 01:57 | t/p | 625 | 0.23 | 112.420 | - | - | 20.45 | 14848.67 |
| 1252 | 2005.09.26 01:57 | t/p | 626 | 0.23 | 112.420 | - | - | 20.45 | 14869.12 |
| 1253 | 2005.09.26 18:19 | buy | 627 | 0.27 | 1.29320 | - | - | ||
| 1254 | 2005.09.26 18:19 | buy | 628 | 0.27 | 1.29320 | - | - | ||
| 1255 | 2005.09.26 20:29 | close | 627 | 0.27 | 1.29260 | - | - | -13.71 | 14855.41 |
| 1256 | 2005.09.26 21:51 | s/l | 628 | 0.27 | 1.28960 | - | - | -76.54 | 14778.87 |
| 1257 | 2005.09.27 11:13 | sell | 629 | 0.31 | 0.75510 | - | - | ||
| 1258 | 2005.09.27 11:13 | sell | 630 | 0.31 | 0.75510 | - | - | ||
| 1259 | 2005.09.27 13:43 | close | 629 | 0.31 | 0.75550 | - | - | -14.01 | 14764.86 |
| 1260 | 2005.09.27 14:34 | close | 630 | 0.31 | 0.75500 | - | - | 1.49 | 14766.35 |
| 1261 | 2005.09.27 15:03 | buy | 631 | 0.25 | 1.10830 | - | - | ||
| 1262 | 2005.09.27 15:03 | buy | 632 | 0.25 | 1.10830 | - | - | ||
| 1263 | 2005.09.27 15:10 | close | 631 | 0.25 | 1.10900 | - | - | 12.83 | 14779.18 |
| 1264 | 2005.09.27 15:21 | t/p | 632 | 0.25 | 1.10980 | - | - | 28.97 | 14808.15 |
| 1265 | 2005.10.03 00:22 | sell | 633 | 0.19 | 1.16270 | - | - | ||
| 1266 | 2005.10.03 00:22 | sell | 634 | 0.19 | 1.16270 | - | - | ||
| 1267 | 2005.10.03 00:43 | sell | 635 | 0.17 | 1.57710 | - | - | ||
| 1268 | 2005.10.03 00:43 | sell | 636 | 0.17 | 1.57710 | - | - | ||
| 1269 | 2005.10.03 03:08 | close | 635 | 0.17 | 1.57670 | - | - | 6.03 | 14814.18 |
| 1270 | 2005.10.03 03:13 | close | 633 | 0.19 | 1.16260 | - | - | 0.84 | 14815.02 |
| 1271 | 2005.10.03 03:24 | close | 636 | 0.17 | 1.57560 | - | - | 25.52 | 14840.54 |
| 1272 | 2005.10.03 07:30 | close | 634 | 0.19 | 1.16420 | - | - | -25.27 | 14815.27 |
| 1273 | 2005.10.03 07:31 | sell | 637 | 0.40 | 0.69040 | - | - | ||
| 1274 | 2005.10.03 07:31 | sell | 638 | 0.40 | 0.69040 | - | - | ||
| 1275 | 2005.10.03 08:02 | close | 637 | 0.40 | 0.68980 | - | - | 22.39 | 14837.66 |
| 1276 | 2005.10.03 09:01 | sell | 639 | 0.20 | 1.57350 | - | - | ||
| 1277 | 2005.10.03 09:01 | sell | 640 | 0.20 | 1.57350 | - | - | ||
| 1278 | 2005.10.03 10:09 | close | 639 | 0.20 | 1.57280 | - | - | 13.36 | 14851.02 |
| 1279 | 2005.10.03 10:23 | t/p | 640 | 0.20 | 1.57100 | - | - | 50.87 | 14901.89 |
| 1280 | 2005.10.03 12:03 | close | 638 | 0.40 | 0.68990 | - | - | 18.39 | 14920.28 |
| 1281 | 2005.10.03 16:54 | sell | 641 | 0.33 | 1.19370 | - | - | ||
| 1282 | 2005.10.03 16:54 | sell | 642 | 0.33 | 1.19370 | - | - | ||
| 1283 | 2005.10.03 17:01 | t/p | 641 | 0.33 | 1.19270 | - | - | 30.97 | 14951.25 |
| 1284 | 2005.10.03 17:01 | t/p | 642 | 0.33 | 1.19270 | - | - | 30.97 | 14982.22 |
| 1285 | 2005.10.04 00:49 | sell | 643 | 0.23 | 1.56240 | - | - | ||
| 1286 | 2005.10.04 00:49 | sell | 644 | 0.23 | 1.56240 | - | - | ||
| 1287 | 2005.10.04 01:37 | close | 643 | 0.23 | 1.56170 | - | - | 15.36 | 14997.58 |
| 1288 | 2005.10.04 01:56 | t/p | 644 | 0.23 | 1.55990 | - | - | 58.50 | 15056.08 |
| 1289 | 2005.10.04 22:08 | buy | 645 | 0.10 | 201.020 | - | - | ||
| 1290 | 2005.10.04 22:08 | buy | 646 | 0.10 | 201.020 | - | - | ||
| 1291 | 2005.10.04 23:31 | close | 645 | 0.10 | 201.030 | - | - | 0.48 | 15056.56 |
| 1292 | 2005.10.05 00:02 | buy | 647 | 0.34 | 0.76300 | - | - | ||
| 1293 | 2005.10.05 00:02 | buy | 648 | 0.34 | 0.76300 | - | - | ||
| 1294 | 2005.10.05 01:12 | close | 646 | 0.10 | 201.080 | - | - | 6.67 | 15063.23 |
| 1295 | 2005.10.05 02:57 | close | 647 | 0.34 | 0.76290 | - | - | -5.17 | 15058.06 |
| 1296 | 2005.10.05 03:32 | s/l | 648 | 0.34 | 0.76010 | - | - | -100.37 | 14957.69 |
| 1297 | 2005.10.05 08:42 | sell | 649 | 0.29 | 1.09300 | - | - | ||
| 1298 | 2005.10.05 08:42 | sell | 650 | 0.29 | 1.09300 | - | - | ||
| 1299 | 2005.10.05 08:51 | close | 649 | 0.29 | 1.09190 | - | - | 24.24 | 14981.93 |
| 1300 | 2005.10.05 08:51 | close | 650 | 0.29 | 1.09190 | - | - | 24.24 | 15006.17 |
| 1301 | 2005.10.05 19:51 | sell | 651 | 0.25 | 1.09060 | - | - | ||
| 1302 | 2005.10.05 19:51 | sell | 652 | 0.25 | 1.09060 | - | - | ||
| 1303 | 2005.10.05 21:11 | close | 651 | 0.25 | 1.09040 | - | - | 2.74 | 15008.91 |
| 1304 | 2005.10.05 23:13 | close | 652 | 0.25 | 1.08970 | - | - | 16.86 | 15025.77 |
| 1305 | 2005.10.06 13:48 | sell | 653 | 0.26 | 1.08560 | - | - | ||
| 1306 | 2005.10.06 13:48 | sell | 654 | 0.26 | 1.08560 | - | - | ||
| 1307 | 2005.10.06 14:23 | close | 653 | 0.26 | 1.08500 | - | - | 11.24 | 15037.01 |
| 1308 | 2005.10.06 15:10 | sell | 655 | 0.26 | 1.08580 | - | - | ||
| 1309 | 2005.10.06 15:24 | close | 655 | 0.26 | 1.08540 | - | - | 7.04 | 15044.05 |
| 1310 | 2005.10.06 20:47 | close | 654 | 0.26 | 1.08620 | - | - | -13.95 | 15030.10 |
| 1311 | 2005.10.07 00:32 | buy | 656 | 0.18 | 1.60430 | - | - | ||
| 1312 | 2005.10.07 00:32 | buy | 657 | 0.18 | 1.60430 | - | - | ||
| 1313 | 2005.10.07 01:13 | sell | 658 | 0.18 | 2.26140 | - | - | ||
| 1314 | 2005.10.07 01:13 | sell | 659 | 0.18 | 2.26140 | - | - | ||
| 1315 | 2005.10.07 03:08 | close | 658 | 0.18 | 2.26090 | - | - | 7.83 | 15037.93 |
| 1316 | 2005.10.07 03:23 | close | 659 | 0.18 | 2.25990 | - | - | 26.31 | 15064.24 |
| 1317 | 2005.10.07 04:15 | close | 656 | 0.18 | 1.60270 | - | - | -31.12 | 15033.12 |
| 1318 | 2005.10.07 06:44 | s/l | 657 | 0.18 | 1.59900 | - | - | -100.50 | 14932.62 |
| 1319 | 2005.10.10 00:04 | buy | 660 | 0.17 | 137.860 | - | - | ||
| 1320 | 2005.10.10 00:04 | buy | 661 | 0.17 | 137.860 | - | - | ||
| 1321 | 2005.10.10 01:33 | close | 660 | 0.17 | 137.940 | - | - | 16.04 | 14948.66 |
| 1322 | 2005.10.10 07:33 | close | 661 | 0.17 | 137.960 | - | - | 20.31 | 14968.97 |
| 1323 | 2005.10.11 07:28 | sell | 662 | 0.26 | 1.58880 | - | - | ||
| 1324 | 2005.10.11 07:28 | sell | 663 | 0.26 | 1.58880 | - | - | ||
| 1325 | 2005.10.11 07:48 | close | 662 | 0.26 | 1.58830 | - | - | 11.95 | 14980.92 |
| 1326 | 2005.10.11 07:53 | close | 663 | 0.26 | 1.58790 | - | - | 22.79 | 15003.71 |
| 1327 | 2005.10.13 18:26 | buy | 664 | 0.23 | 1.29710 | - | - | ||
| 1328 | 2005.10.13 18:26 | buy | 665 | 0.23 | 1.29710 | - | - | ||
| 1329 | 2005.10.13 18:36 | s/l | 664 | 0.23 | 1.29290 | - | - | -75.74 | 14927.97 |
| 1330 | 2005.10.13 18:36 | s/l | 665 | 0.23 | 1.29290 | - | - | -75.74 | 14852.23 |
| 1331 | 2005.10.14 00:03 | buy | 666 | 0.18 | 1.60050 | - | - | ||
| 1332 | 2005.10.14 00:03 | buy | 667 | 0.18 | 1.60050 | - | - | ||
| 1333 | 2005.10.14 00:43 | close | 666 | 0.18 | 1.60140 | - | - | 15.77 | 14868.00 |
| 1334 | 2005.10.14 01:18 | close | 667 | 0.18 | 1.60240 | - | - | 34.52 | 14902.52 |
| 1335 | 2005.10.17 00:25 | buy | 668 | 0.19 | 1.18520 | - | - | ||
| 1336 | 2005.10.17 00:25 | buy | 669 | 0.19 | 1.18520 | - | - | ||
| 1337 | 2005.10.17 07:48 | close | 668 | 0.19 | 1.18150 | - | - | -60.29 | 14842.23 |
| 1338 | 2005.10.17 08:16 | close | 669 | 0.19 | 1.18200 | - | - | -52.23 | 14790.00 |
| 1339 | 2005.10.17 18:05 | buy | 670 | 0.26 | 1.29000 | - | - | ||
| 1340 | 2005.10.17 18:05 | buy | 671 | 0.26 | 1.29000 | - | - | ||
| 1341 | 2005.10.17 19:46 | close | 670 | 0.26 | 1.29070 | - | - | 12.96 | 14802.96 |
| 1342 | 2005.10.17 20:04 | t/p | 671 | 0.26 | 1.29150 | - | - | 29.06 | 14832.02 |
| 1343 | 2005.10.18 09:21 | sell | 672 | 0.37 | 1.75150 | - | - | ||
| 1344 | 2005.10.18 09:21 | sell | 673 | 0.37 | 1.75150 | - | - | ||
| 1345 | 2005.10.18 09:47 | t/p | 672 | 0.37 | 1.75050 | - | - | 34.10 | 14866.12 |
| 1346 | 2005.10.18 09:47 | t/p | 673 | 0.37 | 1.75050 | - | - | 34.10 | 14900.22 |
| 1347 | 2005.10.18 10:19 | sell | 674 | 0.36 | 1.75170 | - | - | ||
| 1348 | 2005.10.18 10:19 | sell | 675 | 0.36 | 1.75170 | - | - | ||
| 1349 | 2005.10.18 10:31 | t/p | 674 | 0.36 | 1.75070 | - | - | 33.17 | 14933.39 |
| 1350 | 2005.10.18 10:31 | t/p | 675 | 0.36 | 1.75070 | - | - | 33.17 | 14966.56 |
| 1351 | 2005.10.20 00:01 | buy | 676 | 0.17 | 2.28410 | - | - | ||
| 1352 | 2005.10.20 00:01 | buy | 677 | 0.17 | 2.28410 | - | - | ||
| 1353 | 2005.10.20 00:15 | buy | 678 | 0.09 | 203.390 | - | - | ||
| 1354 | 2005.10.20 00:15 | buy | 679 | 0.09 | 203.390 | - | - | ||
| 1355 | 2005.10.20 00:22 | close | 678 | 0.09 | 203.570 | - | - | 19.65 | 14986.21 |
| 1356 | 2005.10.20 00:41 | close | 676 | 0.17 | 2.28540 | - | - | 21.37 | 15007.58 |
| 1357 | 2005.10.20 00:46 | t/p | 677 | 0.17 | 2.28610 | - | - | 33.59 | 15041.17 |
| 1358 | 2005.10.20 00:46 | t/p | 679 | 0.09 | 203.640 | - | - | 27.57 | 15068.74 |
| 1359 | 2005.10.21 00:08 | buy | 680 | 0.10 | 204.490 | - | - | ||
| 1360 | 2005.10.21 00:08 | buy | 681 | 0.10 | 204.490 | - | - | ||
| 1361 | 2005.10.21 00:15 | close | 680 | 0.10 | 204.600 | - | - | 13.05 | 15081.79 |
| 1362 | 2005.10.21 01:45 | close | 681 | 0.10 | 204.730 | - | - | 29.39 | 15111.18 |
| 1363 | 2005.10.21 01:54 | buy | 682 | 0.18 | 138.500 | - | - | ||
| 1364 | 2005.10.21 01:54 | buy | 683 | 0.18 | 138.500 | - | - | ||
| 1365 | 2005.10.21 01:59 | close | 682 | 0.18 | 138.620 | - | - | 26.04 | 15137.22 |
| 1366 | 2005.10.21 02:01 | close | 683 | 0.18 | 138.710 | - | - | 46.41 | 15183.63 |
| 1367 | 2005.10.21 09:03 | buy | 684 | 0.20 | 1.60110 | - | - | ||
| 1368 | 2005.10.21 09:03 | buy | 685 | 0.20 | 1.60110 | - | - | ||
| 1369 | 2005.10.21 10:01 | close | 684 | 0.20 | 1.60140 | - | - | 5.02 | 15188.65 |
| 1370 | 2005.10.21 11:24 | close | 685 | 0.20 | 1.60220 | - | - | 21.69 | 15210.34 |
| 1371 | 2005.10.24 00:01 | buy | 686 | 0.24 | 115.900 | - | - | ||
| 1372 | 2005.10.24 00:01 | buy | 687 | 0.24 | 115.900 | - | - | ||
| 1373 | 2005.10.24 01:38 | close | 686 | 0.24 | 115.910 | - | - | 2.06 | 15212.40 |
| 1374 | 2005.10.24 02:50 | close | 687 | 0.24 | 115.920 | - | - | 4.13 | 15216.53 |
| 1375 | 2005.10.24 08:08 | sell | 688 | 0.29 | 1.06700 | - | - | ||
| 1376 | 2005.10.24 08:08 | sell | 689 | 0.29 | 1.06700 | - | - | ||
| 1377 | 2005.10.24 08:44 | close | 688 | 0.29 | 1.06610 | - | - | 19.56 | 15236.09 |
| 1378 | 2005.10.24 08:56 | t/p | 689 | 0.29 | 1.06550 | - | - | 33.60 | 15269.69 |
| 1379 | 2005.10.25 22:11 | buy | 690 | 0.28 | 1.78330 | - | - | ||
| 1380 | 2005.10.25 22:11 | buy | 691 | 0.28 | 1.78330 | - | - | ||
| 1381 | 2005.10.25 22:51 | t/p | 690 | 0.28 | 1.78430 | - | - | 25.80 | 15295.49 |
| 1382 | 2005.10.25 22:51 | t/p | 691 | 0.28 | 1.78430 | - | - | 25.80 | 15321.29 |
| 1383 | 2005.10.26 08:53 | sell | 692 | 0.31 | 1.07090 | - | - | ||
| 1384 | 2005.10.26 08:53 | sell | 693 | 0.31 | 1.07090 | - | - | ||
| 1385 | 2005.10.26 09:59 | close | 692 | 0.31 | 1.07070 | - | - | 3.39 | 15324.68 |
| 1386 | 2005.10.26 18:00 | s/l | 693 | 0.31 | 1.07490 | - | - | -101.71 | 15222.97 |
| 1387 | 2005.10.27 07:55 | buy | 694 | 0.38 | 0.70490 | - | - | ||
| 1388 | 2005.10.27 07:55 | buy | 695 | 0.38 | 0.70490 | - | - | ||
| 1389 | 2005.10.27 08:03 | close | 694 | 0.38 | 0.70560 | - | - | 25.07 | 15248.04 |
| 1390 | 2005.10.27 08:08 | t/p | 695 | 0.38 | 0.70590 | - | - | 36.47 | 15284.51 |
| 1391 | 2005.10.28 00:07 | buy | 696 | 0.23 | 115.410 | - | - | ||
| 1392 | 2005.10.28 00:07 | buy | 697 | 0.23 | 115.410 | - | - | ||
| 1393 | 2005.10.28 00:21 | buy | 698 | 0.17 | 140.120 | - | - | ||
| 1394 | 2005.10.28 00:21 | buy | 699 | 0.17 | 140.120 | - | - | ||
| 1395 | 2005.10.28 00:25 | close | 696 | 0.23 | 115.450 | - | - | 7.96 | 15292.47 |
| 1396 | 2005.10.28 01:20 | sell | 700 | 0.19 | 2.27140 | - | - | ||
| 1397 | 2005.10.28 01:20 | sell | 701 | 0.19 | 2.27140 | - | - | ||
| 1398 | 2005.10.28 01:31 | t/p | 697 | 0.23 | 115.510 | - | - | 19.91 | 15312.38 |
| 1399 | 2005.10.28 01:32 | close | 700 | 0.19 | 2.27070 | - | - | 12.17 | 15324.55 |
| 1400 | 2005.10.28 02:04 | close | 698 | 0.17 | 140.090 | - | - | -7.46 | 15317.09 |
| 1401 | 2005.10.28 02:05 | t/p | 701 | 0.19 | 2.26940 | - | - | 37.53 | 15354.62 |
| 1402 | 2005.10.28 08:02 | close | 699 | 0.17 | 139.970 | - | - | -33.10 | 15321.52 |
| 1403 | 2005.10.31 22:01 | sell | 702 | 0.30 | 1.77010 | - | - | ||
| 1404 | 2005.10.31 22:01 | sell | 703 | 0.30 | 1.77010 | - | - | ||
| 1405 | 2005.10.31 22:14 | t/p | 702 | 0.30 | 1.76910 | - | - | 27.65 | 15349.17 |
| 1406 | 2005.10.31 22:14 | t/p | 703 | 0.30 | 1.76910 | - | - | 27.65 | 15376.82 |
| 1407 | 2005.10.31 22:25 | buy | 704 | 0.24 | 1.28870 | - | - | ||
| 1408 | 2005.10.31 22:25 | buy | 705 | 0.24 | 1.28870 | - | - | ||
| 1409 | 2005.11.01 00:48 | close | 704 | 0.24 | 1.28970 | - | - | 17.29 | 15394.11 |
| 1410 | 2005.11.01 00:52 | close | 705 | 0.24 | 1.29010 | - | - | 24.72 | 15418.83 |
| 1411 | 2005.11.01 07:20 | buy | 706 | 0.23 | 1.60450 | - | - | ||
| 1412 | 2005.11.01 07:20 | buy | 707 | 0.23 | 1.60450 | - | - | ||
| 1413 | 2005.11.01 08:01 | sell | 708 | 0.32 | 1.06580 | - | - | ||
| 1414 | 2005.11.01 08:01 | sell | 709 | 0.32 | 1.06580 | - | - | ||
| 1415 | 2005.11.01 08:19 | close | 708 | 0.32 | 1.06530 | - | - | 11.24 | 15430.07 |
| 1416 | 2005.11.01 08:59 | close | 706 | 0.23 | 1.60470 | - | - | 3.37 | 15433.44 |
| 1417 | 2005.11.01 09:11 | close | 707 | 0.23 | 1.60560 | - | - | 24.93 | 15458.37 |
| 1418 | 2005.11.01 11:47 | close | 709 | 0.32 | 1.06520 | - | - | 13.83 | 15472.20 |
| 1419 | 2005.11.01 22:37 | sell | 710 | 0.28 | 1.76460 | - | - | ||
| 1420 | 2005.11.01 22:37 | sell | 711 | 0.28 | 1.76460 | - | - | ||
| 1421 | 2005.11.02 01:27 | close | 710 | 0.28 | 1.76490 | - | - | -11.78 | 15460.42 |
| 1422 | 2005.11.02 02:08 | close | 711 | 0.28 | 1.76400 | - | - | 13.42 | 15473.84 |
| 1423 | 2005.11.02 09:15 | buy | 712 | 0.20 | 1.61810 | - | - | ||
| 1424 | 2005.11.02 09:15 | buy | 713 | 0.20 | 1.61810 | - | - | ||
| 1425 | 2005.11.02 09:39 | close | 712 | 0.20 | 1.61920 | - | - | 21.69 | 15495.53 |
| 1426 | 2005.11.02 09:52 | close | 713 | 0.20 | 1.62030 | - | - | 44.61 | 15540.14 |
| 1427 | 2005.11.03 01:46 | buy | 714 | 0.19 | 140.930 | - | - | ||
| 1428 | 2005.11.03 01:46 | buy | 715 | 0.19 | 140.930 | - | - | ||
| 1429 | 2005.11.03 02:57 | close | 714 | 0.19 | 141.040 | - | - | 25.10 | 15565.24 |
| 1430 | 2005.11.03 08:01 | close | 715 | 0.19 | 141.060 | - | - | 29.88 | 15595.12 |
| 1431 | 2005.11.04 00:12 | buy | 716 | 0.21 | 1.18090 | - | - | ||
| 1432 | 2005.11.04 00:12 | buy | 717 | 0.21 | 1.18090 | - | - | ||
| 1433 | 2005.11.04 00:50 | buy | 718 | 0.17 | 2.28730 | - | - | ||
| 1434 | 2005.11.04 00:50 | buy | 719 | 0.17 | 2.28730 | - | - | ||
| 1435 | 2005.11.04 00:54 | sell | 720 | 0.38 | 0.68920 | - | - | ||
| 1436 | 2005.11.04 00:54 | sell | 721 | 0.38 | 0.68920 | - | - | ||
| 1437 | 2005.11.04 01:15 | close | 716 | 0.21 | 1.18150 | - | - | 9.79 | 15604.91 |
| 1438 | 2005.11.04 01:50 | close | 718 | 0.17 | 2.28760 | - | - | 3.91 | 15608.82 |
| 1439 | 2005.11.04 02:26 | close | 720 | 0.38 | 0.68900 | - | - | 6.07 | 15614.89 |
| 1440 | 2005.11.04 02:48 | t/p | 721 | 0.38 | 0.68820 | - | - | 36.47 | 15651.36 |
| 1441 | 2005.11.04 02:55 | close | 717 | 0.21 | 1.18210 | - | - | 20.45 | 15671.81 |
| 1442 | 2005.11.04 10:29 | sell | 722 | 0.36 | 1.76820 | - | - | ||
| 1443 | 2005.11.04 10:29 | sell | 723 | 0.36 | 1.76820 | - | - | ||
| 1444 | 2005.11.04 10:41 | t/p | 722 | 0.36 | 1.76720 | - | - | 33.17 | 15704.98 |
| 1445 | 2005.11.04 10:41 | t/p | 723 | 0.36 | 1.76720 | - | - | 33.17 | 15738.15 |
| 1446 | 2005.11.04 11:56 | close | 719 | 0.17 | 2.28510 | - | - | -39.74 | 15698.41 |
| 1447 | 2005.11.07 01:03 | buy | 724 | 0.16 | 2.28600 | - | - | ||
| 1448 | 2005.11.07 01:03 | buy | 725 | 0.16 | 2.28600 | - | - | ||
| 1449 | 2005.11.07 01:18 | close | 724 | 0.16 | 2.28670 | - | - | 10.24 | 15708.65 |
| 1450 | 2005.11.07 01:26 | close | 725 | 0.16 | 2.28770 | - | - | 26.68 | 15735.33 |
| 1451 | 2005.11.09 09:02 | buy | 726 | 0.29 | 1.18850 | - | - | ||
| 1452 | 2005.11.09 09:02 | buy | 727 | 0.29 | 1.18850 | - | - | ||
| 1453 | 2005.11.09 09:21 | close | 726 | 0.29 | 1.18890 | - | - | 8.55 | 15743.88 |
| 1454 | 2005.11.09 10:32 | close | 727 | 0.29 | 1.18950 | - | - | 23.17 | 15767.05 |
| 1455 | 2005.11.10 00:29 | sell | 728 | 0.18 | 1.59800 | - | - | ||
| 1456 | 2005.11.10 00:29 | sell | 729 | 0.18 | 1.59800 | - | - | ||
| 1457 | 2005.11.10 00:49 | close | 728 | 0.18 | 1.59660 | - | - | 25.15 | 15792.20 |
| 1458 | 2005.11.10 02:32 | s/l | 729 | 0.18 | 1.60330 | - | - | -100.52 | 15691.68 |
| 1459 | 2005.11.10 16:20 | sell | 730 | 0.26 | 1.06530 | - | - | ||
| 1460 | 2005.11.10 16:20 | sell | 731 | 0.26 | 1.06530 | - | - | ||
| 1461 | 2005.11.10 16:25 | close | 730 | 0.26 | 1.06470 | - | - | 11.24 | 15702.92 |
| 1462 | 2005.11.10 17:36 | t/p | 731 | 0.26 | 1.06380 | - | - | 30.13 | 15733.05 |
| 1463 | 2005.11.11 01:20 | buy | 732 | 0.23 | 118.100 | - | - | ||
| 1464 | 2005.11.11 01:20 | buy | 733 | 0.23 | 118.100 | - | - | ||
| 1465 | 2005.11.11 02:43 | s/l | 732 | 0.23 | 117.760 | - | - | -66.43 | 15666.62 |
| 1466 | 2005.11.11 02:43 | s/l | 733 | 0.23 | 117.760 | - | - | -66.43 | 15600.19 |
| 1467 | 2005.11.11 09:55 | sell | 734 | 0.22 | 1.59730 | - | - | ||
| 1468 | 2005.11.11 09:55 | sell | 735 | 0.22 | 1.59730 | - | - | ||
| 1469 | 2005.11.14 01:44 | close | 734 | 0.22 | 1.59910 | - | - | -40.49 | 15559.70 |
| 1470 | 2005.11.14 02:09 | s/l | 735 | 0.22 | 1.60170 | - | - | -100.09 | 15459.61 |
| 1471 | 2005.11.16 09:18 | sell | 736 | 0.37 | 1.73450 | - | - | ||
| 1472 | 2005.11.16 09:18 | sell | 737 | 0.37 | 1.73450 | - | - | ||
| 1473 | 2005.11.16 09:32 | buy | 738 | 0.32 | 1.19380 | - | - | ||
| 1474 | 2005.11.16 09:32 | buy | 739 | 0.32 | 1.19380 | - | - | ||
| 1475 | 2005.11.16 09:49 | close | 736 | 0.37 | 1.73390 | - | - | 19.30 | 15478.91 |
| 1476 | 2005.11.16 09:52 | close | 738 | 0.32 | 1.19410 | - | - | 6.71 | 15485.62 |
| 1477 | 2005.11.16 11:31 | t/p | 737 | 0.37 | 1.73350 | - | - | 34.10 | 15519.72 |
| 1478 | 2005.11.16 12:37 | close | 739 | 0.32 | 1.19470 | - | - | 22.78 | 15542.50 |
| 1479 | 2005.11.18 01:16 | sell | 740 | 0.19 | 2.26540 | - | - | ||
| 1480 | 2005.11.18 01:16 | sell | 741 | 0.19 | 2.26540 | - | - | ||
| 1481 | 2005.11.18 03:33 | close | 740 | 0.19 | 2.26530 | - | - | 0.46 | 15542.96 |
| 1482 | 2005.11.18 04:59 | sell | 742 | 0.20 | 2.26630 | - | - | ||
| 1483 | 2005.11.18 07:27 | close | 742 | 0.20 | 2.26700 | - | - | -15.95 | 15527.01 |
| 1484 | 2005.11.18 09:49 | close | 741 | 0.19 | 2.26660 | - | - | -24.90 | 15502.11 |
| 1485 | 2005.11.22 13:01 | sell | 743 | 0.28 | 1.06910 | - | - | ||
| 1486 | 2005.11.22 13:01 | sell | 744 | 0.28 | 1.06910 | - | - | ||
| 1487 | 2005.11.22 14:50 | close | 743 | 0.28 | 1.06860 | - | - | 9.84 | 15511.95 |
| 1488 | 2005.11.22 15:07 | close | 744 | 0.28 | 1.06780 | - | - | 27.92 | 15539.87 |
| 1489 | 2005.11.22 16:31 | sell | 745 | 0.36 | 1.17090 | - | - | ||
| 1490 | 2005.11.22 16:31 | sell | 746 | 0.36 | 1.17090 | - | - | ||
| 1491 | 2005.11.22 16:46 | t/p | 745 | 0.36 | 1.16990 | - | - | 33.78 | 15573.65 |
| 1492 | 2005.11.22 16:46 | t/p | 746 | 0.36 | 1.16990 | - | - | 33.78 | 15607.43 |
| 1493 | 2005.11.23 04:09 | sell | 747 | 0.17 | 2.25790 | - | - | ||
| 1494 | 2005.11.23 04:09 | sell | 748 | 0.17 | 2.25790 | - | - | ||
| 1495 | 2005.11.23 04:36 | close | 747 | 0.17 | 2.25730 | - | - | 9.14 | 15616.57 |
| 1496 | 2005.11.23 08:06 | close | 748 | 0.17 | 2.25790 | - | - | -1.33 | 15615.24 |
| 1497 | 2005.11.24 08:05 | sell | 749 | 0.33 | 1.06310 | - | - | ||
| 1498 | 2005.11.24 08:05 | sell | 750 | 0.33 | 1.06310 | - | - | ||
| 1499 | 2005.11.24 08:07 | close | 749 | 0.33 | 1.06270 | - | - | 8.93 | 15624.17 |
| 1500 | 2005.11.24 09:35 | close | 750 | 0.33 | 1.06230 | - | - | 19.59 | 15643.76 |
| 1501 | 2005.11.28 08:19 | sell | 751 | 0.31 | 1.05360 | - | - | ||
| 1502 | 2005.11.28 08:19 | sell | 752 | 0.31 | 1.05360 | - | - | ||
| 1503 | 2005.11.28 08:50 | close | 751 | 0.31 | 1.05360 | - | - | -1.61 | 15642.15 |
| 1504 | 2005.11.28 08:57 | close | 752 | 0.31 | 1.05290 | - | - | 15.90 | 15658.05 |
| 1505 | 2005.11.30 01:29 | sell | 753 | 0.19 | 2.25760 | - | - | ||
| 1506 | 2005.11.30 01:29 | sell | 754 | 0.19 | 2.25760 | - | - | ||
| 1507 | 2005.11.30 02:57 | close | 753 | 0.19 | 2.25740 | - | - | 2.41 | 15660.46 |
| 1508 | 2005.11.30 05:02 | close | 754 | 0.19 | 2.25710 | - | - | 8.27 | 15668.73 |
| 1509 | 2005.11.30 07:04 | sell | 755 | 0.23 | 1.59420 | - | - | ||
| 1510 | 2005.11.30 07:04 | sell | 756 | 0.23 | 1.59420 | - | - | ||
| 1511 | 2005.11.30 10:26 | close | 755 | 0.23 | 1.59580 | - | - | -39.77 | 15628.96 |
| 1512 | 2005.11.30 10:52 | close | 756 | 0.23 | 1.59470 | - | - | -13.40 | 15615.56 |
| 1513 | 2005.12.01 00:37 | buy | 757 | 0.10 | 207.100 | - | - | ||
| 1514 | 2005.12.01 00:37 | buy | 758 | 0.10 | 207.100 | - | - | ||
| 1515 | 2005.12.01 00:43 | close | 757 | 0.10 | 207.160 | - | - | 6.76 | 15622.32 |
| 1516 | 2005.12.01 01:25 | buy | 759 | 0.26 | 119.780 | - | - | ||
| 1517 | 2005.12.01 01:25 | buy | 760 | 0.26 | 119.780 | - | - | ||
| 1518 | 2005.12.01 03:42 | close | 759 | 0.26 | 119.780 | - | - | -0.01 | 15622.31 |
| 1519 | 2005.12.01 05:23 | close | 758 | 0.10 | 207.120 | - | - | 1.73 | 15624.04 |
| 1520 | 2005.12.01 06:44 | close | 760 | 0.26 | 119.840 | - | - | 13.01 | 15637.05 |
| 1521 | 2005.12.01 15:11 | buy | 761 | 0.42 | 0.70470 | - | - | ||
| 1522 | 2005.12.01 15:11 | buy | 762 | 0.42 | 0.70470 | - | - | ||
| 1523 | 2005.12.01 15:57 | close | 761 | 0.42 | 0.70490 | - | - | 6.71 | 15643.76 |
| 1524 | 2005.12.01 19:29 | close | 762 | 0.42 | 0.70470 | - | - | -1.69 | 15642.07 |
| 1525 | 2005.12.01 22:33 | buy | 763 | 0.09 | 208.490 | - | - | ||
| 1526 | 2005.12.01 22:33 | buy | 764 | 0.09 | 208.490 | - | - | ||
| 1527 | 2005.12.01 23:25 | close | 763 | 0.09 | 208.650 | - | - | 17.39 | 15659.46 |
| 1528 | 2005.12.01 23:32 | t/p | 764 | 0.09 | 208.740 | - | - | 27.57 | 15687.03 |
| 1529 | 2005.12.05 00:07 | buy | 765 | 0.31 | 0.74720 | - | - | ||
| 1530 | 2005.12.05 00:07 | buy | 766 | 0.31 | 0.74720 | - | - | ||
| 1531 | 2005.12.05 00:18 | sell | 767 | 0.18 | 1.56610 | - | - | ||
| 1532 | 2005.12.05 00:18 | sell | 768 | 0.18 | 1.56610 | - | - | ||
| 1533 | 2005.12.05 00:41 | buy | 769 | 0.38 | 0.71240 | - | - | ||
| 1534 | 2005.12.05 00:41 | buy | 770 | 0.38 | 0.71240 | - | - | ||
| 1535 | 2005.12.05 01:48 | close | 769 | 0.38 | 0.71290 | - | - | 17.47 | 15704.50 |
| 1536 | 2005.12.05 02:04 | t/p | 770 | 0.38 | 0.71340 | - | - | 36.47 | 15740.97 |
| 1537 | 2005.12.05 03:15 | close | 767 | 0.18 | 1.56750 | - | - | -27.37 | 15713.60 |
| 1538 | 2005.12.05 03:19 | close | 765 | 0.31 | 0.74670 | - | - | -17.11 | 15696.49 |
| 1539 | 2005.12.05 07:35 | buy | 771 | 0.09 | 209.800 | - | - | ||
| 1540 | 2005.12.05 07:35 | buy | 772 | 0.09 | 209.800 | - | - | ||
| 1541 | 2005.12.05 08:24 | close | 771 | 0.09 | 209.910 | - | - | 11.73 | 15708.22 |
| 1542 | 2005.12.05 08:34 | close | 766 | 0.31 | 0.74640 | - | - | -26.41 | 15681.81 |
| 1543 | 2005.12.05 08:48 | close | 768 | 0.18 | 1.56720 | - | - | -21.74 | 15660.07 |
| 1544 | 2005.12.05 13:31 | close | 772 | 0.09 | 209.950 | - | - | 16.26 | 15676.33 |
| 1545 | 2005.12.07 00:36 | sell | 773 | 0.20 | 1.56500 | - | - | ||
| 1546 | 2005.12.07 00:36 | sell | 774 | 0.20 | 1.56500 | - | - | ||
| 1547 | 2005.12.07 00:47 | close | 773 | 0.20 | 1.56440 | - | - | 11.28 | 15687.61 |
| 1548 | 2005.12.07 00:54 | close | 774 | 0.20 | 1.56380 | - | - | 23.78 | 15711.39 |
| 1549 | 2005.12.07 16:01 | sell | 775 | 0.37 | 1.17290 | - | - | ||
| 1550 | 2005.12.07 16:01 | sell | 776 | 0.37 | 1.17290 | - | - | ||
| 1551 | 2005.12.07 16:18 | t/p | 775 | 0.37 | 1.17190 | - | - | 34.72 | 15746.11 |
| 1552 | 2005.12.07 16:18 | t/p | 776 | 0.37 | 1.17190 | - | - | 34.72 | 15780.83 |
| 1553 | 2005.12.08 08:55 | buy | 777 | 0.24 | 1.06740 | - | - | ||
| 1554 | 2005.12.08 08:55 | buy | 778 | 0.24 | 1.06740 | - | - | ||
| 1555 | 2005.12.08 09:23 | close | 777 | 0.24 | 1.06790 | - | - | 8.44 | 15789.27 |
| 1556 | 2005.12.08 10:56 | close | 778 | 0.24 | 1.06860 | - | - | 21.99 | 15811.26 |
| 1557 | 2005.12.12 00:02 | sell | 779 | 0.26 | 1.15770 | - | - | ||
| 1558 | 2005.12.12 00:02 | sell | 780 | 0.26 | 1.15770 | - | - | ||
| 1559 | 2005.12.12 01:08 | buy | 781 | 0.19 | 2.28440 | - | - | ||
| 1560 | 2005.12.12 01:08 | buy | 782 | 0.19 | 2.28440 | - | - | ||
| 1561 | 2005.12.12 01:58 | close | 781 | 0.19 | 2.28500 | - | - | 10.22 | 15821.48 |
| 1562 | 2005.12.12 02:54 | close | 779 | 0.26 | 1.15750 | - | - | 3.41 | 15824.89 |
| 1563 | 2005.12.12 02:59 | close | 780 | 0.26 | 1.15650 | - | - | 25.90 | 15850.79 |
| 1564 | 2005.12.12 03:13 | t/p | 782 | 0.19 | 2.28640 | - | - | 37.53 | 15888.32 |
| 1565 | 2005.12.12 09:02 | sell | 783 | 0.31 | 1.15700 | - | - | ||
| 1566 | 2005.12.12 09:02 | sell | 784 | 0.31 | 1.15700 | - | - | ||
| 1567 | 2005.12.12 09:09 | buy | 785 | 0.34 | 1.75830 | - | - | ||
| 1568 | 2005.12.12 09:09 | buy | 786 | 0.34 | 1.75830 | - | - | ||
| 1569 | 2005.12.12 09:34 | close | 783 | 0.31 | 1.15650 | - | - | 12.11 | 15900.43 |
| 1570 | 2005.12.12 09:38 | t/p | 785 | 0.34 | 1.75930 | - | - | 31.33 | 15931.76 |
| 1571 | 2005.12.12 09:38 | t/p | 786 | 0.34 | 1.75930 | - | - | 31.33 | 15963.09 |
| 1572 | 2005.12.12 10:41 | close | 784 | 0.31 | 1.15590 | - | - | 28.21 | 15991.30 |
| 1573 | 2005.12.12 14:14 | buy | 787 | 0.19 | 143.080 | - | - | ||
| 1574 | 2005.12.12 14:14 | buy | 788 | 0.19 | 143.080 | - | - | ||
| 1575 | 2005.12.12 14:51 | close | 787 | 0.19 | 143.230 | - | - | 34.65 | 16025.95 |
| 1576 | 2005.12.12 14:53 | t/p | 788 | 0.19 | 143.330 | - | - | 58.54 | 16084.49 |
| 1577 | 2005.12.12 22:01 | sell | 789 | 0.22 | 1.29110 | - | - | ||
| 1578 | 2005.12.12 22:01 | sell | 790 | 0.22 | 1.29110 | - | - | ||
| 1579 | 2005.12.12 23:53 | close | 789 | 0.22 | 1.29000 | - | - | 17.79 | 16102.28 |
| 1580 | 2005.12.13 00:04 | t/p | 790 | 0.22 | 1.28960 | - | - | 24.22 | 16126.50 |
| 1581 | 2005.12.13 00:20 | buy | 791 | 0.18 | 2.28910 | - | - | ||
| 1582 | 2005.12.13 00:20 | buy | 792 | 0.18 | 2.28910 | - | - | ||
| 1583 | 2005.12.13 03:12 | close | 791 | 0.18 | 2.28870 | - | - | -8.80 | 16117.70 |
| 1584 | 2005.12.13 05:29 | close | 792 | 0.18 | 2.28840 | - | - | -14.35 | 16103.35 |
| 1585 | 2005.12.14 07:53 | buy | 793 | 0.19 | 1.59170 | - | - | ||
| 1586 | 2005.12.14 07:53 | buy | 794 | 0.19 | 1.59170 | - | - | ||
| 1587 | 2005.12.14 09:02 | sell | 795 | 0.27 | 1.14700 | - | - | ||
| 1588 | 2005.12.14 09:02 | sell | 796 | 0.27 | 1.14700 | - | - | ||
| 1589 | 2005.12.14 10:03 | close | 795 | 0.27 | 1.14580 | - | - | 27.16 | 16130.51 |
| 1590 | 2005.12.14 10:11 | close | 793 | 0.19 | 1.59130 | - | - | -9.09 | 16121.42 |
| 1591 | 2005.12.14 10:12 | t/p | 796 | 0.27 | 1.14550 | - | - | 34.23 | 16155.65 |
| 1592 | 2005.12.14 14:32 | buy | 797 | 0.31 | 0.75570 | - | - | ||
| 1593 | 2005.12.14 14:32 | buy | 798 | 0.31 | 0.75570 | - | - | ||
| 1594 | 2005.12.14 14:56 | close | 797 | 0.31 | 0.75600 | - | - | 7.69 | 16163.34 |
| 1595 | 2005.12.14 15:19 | buy | 799 | 0.38 | 0.70850 | - | - | ||
| 1596 | 2005.12.14 15:19 | buy | 800 | 0.38 | 0.70850 | - | - | ||
| 1597 | 2005.12.14 15:29 | close | 794 | 0.19 | 1.59080 | - | - | -18.99 | 16144.35 |
| 1598 | 2005.12.14 15:31 | close | 798 | 0.31 | 0.75650 | - | - | 23.19 | 16167.54 |
| 1599 | 2005.12.14 15:31 | t/p | 799 | 0.38 | 0.70950 | - | - | 36.47 | 16204.01 |
| 1600 | 2005.12.14 15:31 | t/p | 800 | 0.38 | 0.70950 | - | - | 36.47 | 16240.48 |
| 1601 | 2006.01.06 00:03 | sell | 801 | 0.23 | 115.980 | - | - | ||
| 1602 | 2006.01.06 00:03 | sell | 802 | 0.23 | 115.980 | - | - | ||
| 1603 | 2006.01.06 00:28 | sell | 803 | 0.23 | 1.27700 | - | - | ||
| 1604 | 2006.01.06 00:28 | sell | 804 | 0.23 | 1.27700 | - | - | ||
| 1605 | 2006.01.06 01:05 | close | 803 | 0.23 | 1.27630 | - | - | 11.60 | 16252.08 |
| 1606 | 2006.01.06 01:43 | close | 801 | 0.23 | 115.960 | - | - | 3.96 | 16256.04 |
| 1607 | 2006.01.06 02:28 | t/p | 802 | 0.23 | 115.880 | - | - | 19.84 | 16275.88 |
| 1608 | 2006.01.06 02:32 | close | 804 | 0.23 | 1.27560 | - | - | 24.23 | 16300.11 |
| 1609 | 2006.01.09 00:01 | buy | 805 | 0.31 | 1.21480 | - | - | ||
| 1610 | 2006.01.09 00:01 | buy | 806 | 0.31 | 1.21480 | - | - | ||
| 1611 | 2006.01.09 00:01 | sell | 807 | 0.22 | 1.27040 | - | - | ||
| 1612 | 2006.01.09 00:01 | sell | 808 | 0.22 | 1.27040 | - | - | ||
| 1613 | 2006.01.09 00:01 | sell | 809 | 0.20 | 114.530 | - | - | ||
| 1614 | 2006.01.09 00:01 | sell | 810 | 0.20 | 114.530 | - | - | ||
| 1615 | 2006.01.09 00:05 | buy | 811 | 0.38 | 0.69100 | - | - | ||
| 1616 | 2006.01.09 00:05 | buy | 812 | 0.38 | 0.69100 | - | - | ||
| 1617 | 2006.01.09 00:16 | t/p | 809 | 0.20 | 114.430 | - | - | 17.47 | 16317.58 |
| 1618 | 2006.01.09 00:16 | t/p | 810 | 0.20 | 114.430 | - | - | 17.47 | 16335.05 |
| 1619 | 2006.01.09 00:19 | sell | 813 | 0.20 | 114.470 | - | - | ||
| 1620 | 2006.01.09 00:19 | sell | 814 | 0.20 | 114.470 | - | - | ||
| 1621 | 2006.01.09 00:25 | buy | 815 | 0.31 | 0.75310 | - | - | ||
| 1622 | 2006.01.09 00:25 | buy | 816 | 0.31 | 0.75310 | - | - | ||
| 1623 | 2006.01.09 02:05 | close | 813 | 0.20 | 114.450 | - | - | 3.48 | 16338.53 |
| 1624 | 2006.01.09 02:08 | t/p | 814 | 0.20 | 114.370 | - | - | 17.48 | 16356.01 |
| 1625 | 2006.01.09 02:50 | close | 811 | 0.38 | 0.69090 | - | - | -5.33 | 16350.68 |
| 1626 | 2006.01.09 02:55 | close | 807 | 0.22 | 1.27070 | - | - | -6.16 | 16344.52 |
| 1627 | 2006.01.09 02:59 | close | 815 | 0.31 | 0.75300 | - | - | -4.71 | 16339.81 |
| 1628 | 2006.01.09 02:59 | close | 812 | 0.38 | 0.69150 | - | - | 17.47 | 16357.28 |
| 1629 | 2006.01.09 03:01 | close | 805 | 0.31 | 1.21500 | - | - | 4.29 | 16361.57 |
| 1630 | 2006.01.09 03:25 | close | 808 | 0.22 | 1.26960 | - | - | 12.89 | 16374.46 |
| 1631 | 2006.01.09 03:35 | close | 806 | 0.31 | 1.21510 | - | - | 7.39 | 16381.85 |
| 1632 | 2006.01.09 04:15 | close | 816 | 0.31 | 0.75410 | - | - | 29.39 | 16411.24 |
| 1633 | 2006.01.09 07:52 | sell | 817 | 0.10 | 201.780 | - | - | ||
| 1634 | 2006.01.09 07:52 | sell | 818 | 0.10 | 201.780 | - | - | ||
| 1635 | 2006.01.09 09:22 | close | 817 | 0.10 | 201.710 | - | - | 8.02 | 16419.26 |
| 1636 | 2006.01.09 10:43 | t/p | 818 | 0.10 | 201.530 | - | - | 30.64 | 16449.90 |
| 1637 | 2006.01.09 14:53 | sell | 819 | 0.17 | 137.990 | - | - | ||
| 1638 | 2006.01.09 14:53 | sell | 820 | 0.17 | 137.990 | - | - | ||
| 1639 | 2006.01.09 15:10 | close | 819 | 0.17 | 137.870 | - | - | 24.59 | 16474.49 |
| 1640 | 2006.01.09 17:01 | t/p | 820 | 0.17 | 137.740 | - | - | 52.37 | 16526.86 |
| 1641 | 2006.01.10 00:58 | sell | 821 | 0.19 | 2.25330 | - | - | ||
| 1642 | 2006.01.10 00:58 | sell | 822 | 0.19 | 2.25330 | - | - | ||
| 1643 | 2006.01.10 03:37 | close | 821 | 0.19 | 2.25450 | - | - | -24.91 | 16501.95 |
| 1644 | 2006.01.10 06:15 | s/l | 822 | 0.19 | 2.25840 | - | - | -101.00 | 16400.95 |
| 1645 | 2006.01.10 15:02 | buy | 823 | 0.40 | 0.69350 | - | - | ||
| 1646 | 2006.01.10 15:02 | buy | 824 | 0.40 | 0.69350 | - | - | ||
| 1647 | 2006.01.10 16:51 | close | 823 | 0.40 | 0.69300 | - | - | -21.61 | 16379.34 |
| 1648 | 2006.01.11 00:12 | close | 824 | 0.40 | 0.69360 | - | - | 3.97 | 16383.31 |
| 1649 | 2006.01.11 22:05 | sell | 825 | 0.22 | 1.27520 | - | - | ||
| 1650 | 2006.01.11 22:05 | sell | 826 | 0.22 | 1.27520 | - | - | ||
| 1651 | 2006.01.11 22:08 | buy | 827 | 0.31 | 1.21210 | - | - | ||
| 1652 | 2006.01.11 22:08 | buy | 828 | 0.31 | 1.21210 | - | - | ||
| 1653 | 2006.01.11 23:38 | close | 827 | 0.31 | 1.21270 | - | - | 16.69 | 16400.00 |
| 1654 | 2006.01.11 23:53 | sell | 829 | 0.23 | 114.190 | - | - | ||
| 1655 | 2006.01.11 23:53 | sell | 830 | 0.23 | 114.190 | - | - | ||
| 1656 | 2006.01.12 00:24 | t/p | 828 | 0.31 | 1.21310 | - | - | 26.74 | 16426.74 |
| 1657 | 2006.01.12 00:24 | close | 825 | 0.22 | 1.27520 | - | - | -2.18 | 16424.56 |
| 1658 | 2006.01.12 00:34 | sell | 831 | 0.22 | 1.15950 | - | - | ||
| 1659 | 2006.01.12 00:34 | sell | 832 | 0.22 | 1.15950 | - | - | ||
| 1660 | 2006.01.12 01:04 | close | 826 | 0.22 | 1.27410 | - | - | 16.81 | 16441.37 |
| 1661 | 2006.01.12 01:37 | close | 831 | 0.22 | 1.15870 | - | - | 14.27 | 16455.64 |
| 1662 | 2006.01.12 02:51 | close | 829 | 0.23 | 114.210 | - | - | -5.04 | 16450.60 |
| 1663 | 2006.01.12 03:38 | close | 832 | 0.22 | 1.15820 | - | - | 23.77 | 16474.37 |
| 1664 | 2006.01.12 03:43 | close | 830 | 0.23 | 114.150 | - | - | 7.05 | 16481.42 |
| 1665 | 2006.01.12 07:17 | buy | 833 | 0.42 | 0.69740 | - | - | ||
| 1666 | 2006.01.12 07:17 | buy | 834 | 0.42 | 0.69740 | - | - | ||
| 1667 | 2006.01.12 07:50 | close | 833 | 0.42 | 0.69760 | - | - | 6.71 | 16488.13 |
| 1668 | 2006.01.12 08:10 | close | 834 | 0.42 | 0.69820 | - | - | 31.91 | 16520.04 |
| 1669 | 2006.01.16 07:26 | buy | 835 | 0.38 | 0.69840 | - | - | ||
| 1670 | 2006.01.16 07:26 | buy | 836 | 0.38 | 0.69840 | - | - | ||
| 1671 | 2006.01.16 09:42 | close | 835 | 0.38 | 0.69850 | - | - | 2.27 | 16522.31 |
| 1672 | 2006.01.16 09:45 | close | 836 | 0.38 | 0.69910 | - | - | 25.07 | 16547.38 |
| 1673 | 2006.01.17 08:16 | buy | 837 | 0.33 | 1.08430 | - | - | ||
| 1674 | 2006.01.17 08:16 | buy | 838 | 0.33 | 1.08430 | - | - | ||
| 1675 | 2006.01.17 08:43 | close | 837 | 0.33 | 1.08460 | - | - | 6.27 | 16553.65 |
| 1676 | 2006.01.17 09:47 | close | 838 | 0.33 | 1.08530 | - | - | 24.91 | 16578.56 |
| 1677 | 2006.01.23 00:18 | buy | 839 | 0.09 | 203.600 | - | - | ||
| 1678 | 2006.01.23 00:18 | buy | 840 | 0.09 | 203.600 | - | - | ||
| 1679 | 2006.01.23 00:27 | sell | 841 | 0.20 | 1.15400 | - | - | ||
| 1680 | 2006.01.23 00:27 | sell | 842 | 0.20 | 1.15400 | - | - | ||
| 1681 | 2006.01.23 00:33 | t/p | 839 | 0.09 | 203.850 | - | - | 27.57 | 16606.13 |
| 1682 | 2006.01.23 00:33 | t/p | 840 | 0.09 | 203.850 | - | - | 27.57 | 16633.70 |
| 1683 | 2006.01.23 02:07 | close | 841 | 0.20 | 1.15380 | - | - | 2.64 | 16636.34 |
| 1684 | 2006.01.23 02:41 | close | 842 | 0.20 | 1.15270 | - | - | 21.73 | 16658.07 |
| 1685 | 2006.01.23 10:22 | buy | 843 | 0.29 | 1.77780 | - | - | ||
| 1686 | 2006.01.23 10:22 | buy | 844 | 0.29 | 1.77780 | - | - | ||
| 1687 | 2006.01.23 11:01 | buy | 845 | 0.30 | 0.75240 | - | - | ||
| 1688 | 2006.01.23 11:01 | buy | 846 | 0.30 | 0.75240 | - | - | ||
| 1689 | 2006.01.23 11:18 | t/p | 843 | 0.29 | 1.77880 | - | - | 26.72 | 16684.79 |
| 1690 | 2006.01.23 11:18 | t/p | 844 | 0.29 | 1.77880 | - | - | 26.72 | 16711.51 |
| 1691 | 2006.01.23 11:40 | close | 845 | 0.30 | 0.75290 | - | - | 13.44 | 16724.95 |
| 1692 | 2006.01.23 13:16 | close | 846 | 0.30 | 0.75390 | - | - | 43.44 | 16768.39 |
| 1693 | 2006.01.23 18:03 | sell | 847 | 0.23 | 1.26050 | - | - | ||
| 1694 | 2006.01.23 18:03 | sell | 848 | 0.23 | 1.26050 | - | - | ||
| 1695 | 2006.01.23 18:48 | close | 847 | 0.23 | 1.25990 | - | - | 9.94 | 16778.33 |
| 1696 | 2006.01.23 19:41 | t/p | 848 | 0.23 | 1.25900 | - | - | 26.39 | 16804.72 |
| 1697 | 2006.01.24 00:33 | buy | 849 | 0.20 | 1.63200 | - | - | ||
| 1698 | 2006.01.24 00:33 | buy | 850 | 0.20 | 1.63200 | - | - | ||
| 1699 | 2006.01.24 00:34 | sell | 851 | 0.20 | 1.15030 | - | - | ||
| 1700 | 2006.01.24 00:34 | sell | 852 | 0.20 | 1.15030 | - | - | ||
| 1701 | 2006.01.24 00:50 | buy | 853 | 0.33 | 1.22920 | - | - | ||
| 1702 | 2006.01.24 00:50 | buy | 854 | 0.33 | 1.22920 | - | - | ||
| 1703 | 2006.01.24 00:50 | sell | 855 | 0.19 | 2.24780 | - | - | ||
| 1704 | 2006.01.24 00:50 | sell | 856 | 0.19 | 2.24780 | - | - | ||
| 1705 | 2006.01.24 01:03 | t/p | 853 | 0.33 | 1.23020 | - | - | 30.97 | 16835.69 |
| 1706 | 2006.01.24 01:03 | t/p | 854 | 0.33 | 1.23020 | - | - | 30.97 | 16866.66 |
| 1707 | 2006.01.24 01:06 | close | 851 | 0.20 | 1.14960 | - | - | 11.35 | 16878.01 |
| 1708 | 2006.01.24 01:06 | close | 849 | 0.20 | 1.63270 | - | - | 13.35 | 16891.36 |
| 1709 | 2006.01.24 01:17 | close | 855 | 0.19 | 2.24670 | - | - | 19.97 | 16911.33 |
| 1710 | 2006.01.24 01:46 | t/p | 852 | 0.20 | 1.14880 | - | - | 25.27 | 16936.60 |
| 1711 | 2006.01.24 02:56 | close | 850 | 0.20 | 1.63400 | - | - | 40.44 | 16977.04 |
| 1712 | 2006.01.24 05:44 | close | 856 | 0.19 | 2.24740 | - | - | 6.32 | 16983.36 |
| 1713 | 2006.01.24 08:12 | buy | 857 | 0.29 | 1.10490 | - | - | ||
| 1714 | 2006.01.24 08:12 | buy | 858 | 0.29 | 1.10490 | - | - | ||
| 1715 | 2006.01.24 08:17 | close | 857 | 0.29 | 1.10570 | - | - | 17.22 | 17000.58 |
| 1716 | 2006.01.24 08:36 | close | 858 | 0.29 | 1.10620 | - | - | 28.92 | 17029.50 |
| 1717 | 2006.01.25 00:36 | buy | 859 | 0.36 | 0.75140 | - | - | ||
| 1718 | 2006.01.25 00:36 | buy | 860 | 0.36 | 0.75140 | - | - | ||
| 1719 | 2006.01.25 02:39 | close | 859 | 0.36 | 0.75150 | - | - | 1.72 | 17031.22 |
| 1720 | 2006.01.25 06:57 | close | 860 | 0.36 | 0.75130 | - | - | -5.48 | 17025.74 |
| 1721 | 2006.01.25 07:59 | buy | 861 | 0.11 | 205.130 | - | - | ||
| 1722 | 2006.01.25 07:59 | buy | 862 | 0.11 | 205.130 | - | - | ||
| 1723 | 2006.01.25 09:06 | close | 861 | 0.11 | 205.170 | - | - | 4.67 | 17030.41 |
| 1724 | 2006.01.25 11:31 | close | 862 | 0.11 | 205.280 | - | - | 19.88 | 17050.29 |
| 1725 | 2006.01.26 14:43 | buy | 863 | 0.19 | 141.790 | - | - | ||
| 1726 | 2006.01.26 14:43 | buy | 864 | 0.19 | 141.790 | - | - | ||
| 1727 | 2006.01.26 15:33 | close | 863 | 0.19 | 141.850 | - | - | 13.16 | 17063.45 |
| 1728 | 2006.01.26 15:42 | close | 864 | 0.19 | 141.950 | - | - | 37.04 | 17100.49 |
| 1729 | 2006.01.27 01:37 | buy | 865 | 0.24 | 116.280 | - | - | ||
| 1730 | 2006.01.27 01:37 | buy | 866 | 0.24 | 116.280 | - | - | ||
| 1731 | 2006.01.27 04:21 | close | 865 | 0.24 | 116.270 | - | - | -2.07 | 17098.42 |
| 1732 | 2006.01.27 07:22 | close | 866 | 0.24 | 116.310 | - | - | 6.18 | 17104.60 |
| 1733 | 2006.01.30 00:02 | sell | 867 | 0.17 | 1.61360 | - | - | ||
| 1734 | 2006.01.30 00:02 | sell | 868 | 0.17 | 1.61360 | - | - | ||
| 1735 | 2006.01.30 00:34 | buy | 869 | 0.22 | 117.190 | - | - | ||
| 1736 | 2006.01.30 00:34 | buy | 870 | 0.22 | 117.190 | - | - | ||
| 1737 | 2006.01.30 02:08 | close | 867 | 0.17 | 1.61380 | - | - | -4.59 | 17100.01 |
| 1738 | 2006.01.30 02:42 | t/p | 868 | 0.17 | 1.61110 | - | - | 43.24 | 17143.25 |
| 1739 | 2006.01.30 03:13 | close | 869 | 0.22 | 117.150 | - | - | -7.52 | 17135.73 |
| 1740 | 2006.01.30 03:22 | t/p | 870 | 0.22 | 117.290 | - | - | 18.74 | 17154.47 |
| 1741 | 2006.01.30 14:21 | buy | 871 | 0.19 | 142.180 | - | - | ||
| 1742 | 2006.01.30 14:21 | buy | 872 | 0.19 | 142.180 | - | - | ||
| 1743 | 2006.01.30 16:29 | close | 871 | 0.19 | 142.120 | - | - | -15.50 | 17138.97 |
| 1744 | 2006.01.30 17:07 | close | 872 | 0.19 | 142.270 | - | - | 20.32 | 17159.29 |
| 1745 | 2006.02.01 00:47 | buy | 873 | 0.09 | 208.420 | - | - | ||
| 1746 | 2006.02.01 00:47 | buy | 874 | 0.09 | 208.420 | - | - | ||
| 1747 | 2006.02.01 01:20 | close | 873 | 0.09 | 208.620 | - | - | 21.92 | 17181.21 |
| 1748 | 2006.02.01 01:21 | t/p | 874 | 0.09 | 208.670 | - | - | 27.57 | 17208.78 |
| 1749 | 2006.02.02 01:42 | buy | 875 | 0.23 | 117.950 | - | - | ||
| 1750 | 2006.02.02 01:42 | buy | 876 | 0.23 | 117.950 | - | - | ||
| 1751 | 2006.02.02 01:55 | buy | 877 | 0.18 | 2.28680 | - | - | ||
| 1752 | 2006.02.02 01:55 | buy | 878 | 0.18 | 2.28680 | - | - | ||
| 1753 | 2006.02.02 02:56 | close | 875 | 0.23 | 118.020 | - | - | 13.63 | 17222.41 |
| 1754 | 2006.02.02 03:02 | t/p | 876 | 0.23 | 118.050 | - | - | 19.47 | 17241.88 |
| 1755 | 2006.02.02 03:39 | close | 877 | 0.18 | 2.28690 | - | - | 0.44 | 17242.32 |
| 1756 | 2006.02.02 06:25 | close | 878 | 0.18 | 2.28740 | - | - | 9.68 | 17252.00 |
| 1757 | 2006.02.03 00:43 | buy | 879 | 0.18 | 143.320 | - | - | ||
| 1758 | 2006.02.03 00:43 | buy | 880 | 0.18 | 143.320 | - | - | ||
| 1759 | 2006.02.03 02:44 | close | 879 | 0.18 | 143.290 | - | - | -7.90 | 17244.10 |
| 1760 | 2006.02.03 07:16 | close | 880 | 0.18 | 143.210 | - | - | -26.00 | 17218.10 |
| 1761 | 2006.02.06 00:04 | sell | 881 | 0.31 | 1.20340 | - | - | ||
| 1762 | 2006.02.06 00:04 | sell | 882 | 0.31 | 1.20340 | - | - | ||
| 1763 | 2006.02.06 00:04 | buy | 883 | 0.23 | 1.29270 | - | - | ||
| 1764 | 2006.02.06 00:04 | buy | 884 | 0.23 | 1.29270 | - | - | ||
| 1765 | 2006.02.06 01:53 | close | 881 | 0.31 | 1.20250 | - | - | 25.99 | 17244.09 |
| 1766 | 2006.02.06 01:53 | close | 882 | 0.31 | 1.20250 | - | - | 25.99 | 17270.08 |
| 1767 | 2006.02.06 04:34 | close | 883 | 0.23 | 1.29260 | - | - | -2.79 | 17267.29 |
| 1768 | 2006.02.06 04:51 | close | 884 | 0.23 | 1.29360 | - | - | 14.99 | 17282.28 |
| 1769 | 2006.02.07 00:34 | sell | 885 | 0.36 | 1.19710 | - | - | ||
| 1770 | 2006.02.07 00:34 | sell | 886 | 0.36 | 1.19710 | - | - | ||
| 1771 | 2006.02.07 00:48 | sell | 887 | 0.34 | 0.74240 | - | - | ||
| 1772 | 2006.02.07 00:48 | sell | 888 | 0.34 | 0.74240 | - | - | ||
| 1773 | 2006.02.07 01:01 | close | 887 | 0.34 | 0.74180 | - | - | 18.63 | 17300.91 |
| 1774 | 2006.02.07 01:49 | close | 885 | 0.36 | 1.19650 | - | - | 19.38 | 17320.29 |
| 1775 | 2006.02.07 01:50 | t/p | 886 | 0.36 | 1.19610 | - | - | 33.78 | 17354.07 |
| 1776 | 2006.02.07 03:20 | close | 888 | 0.34 | 0.74140 | - | - | 32.23 | 17386.30 |
| 1777 | 2006.02.07 08:50 | sell | 889 | 0.33 | 1.08770 | - | - | ||
| 1778 | 2006.02.07 08:50 | sell | 890 | 0.33 | 1.08770 | - | - | ||
| 1779 | 2006.02.07 09:11 | close | 889 | 0.33 | 1.08730 | - | - | 8.94 | 17395.24 |
| 1780 | 2006.02.07 09:22 | close | 890 | 0.33 | 1.08670 | - | - | 24.92 | 17420.16 |
| 1781 | 2006.02.08 04:13 | sell | 891 | 0.20 | 2.26450 | - | - | ||
| 1782 | 2006.02.08 04:13 | sell | 892 | 0.20 | 2.26450 | - | - | ||
| 1783 | 2006.02.08 07:48 | close | 891 | 0.20 | 2.26530 | - | - | -18.00 | 17402.16 |
| 1784 | 2006.02.08 07:58 | close | 892 | 0.20 | 2.26470 | - | - | -5.67 | 17396.49 |
| 1785 | 2006.02.08 15:38 | sell | 893 | 0.40 | 0.67680 | - | - | ||
| 1786 | 2006.02.08 15:38 | sell | 894 | 0.40 | 0.67680 | - | - | ||
| 1787 | 2006.02.08 17:54 | close | 893 | 0.40 | 0.67730 | - | - | -21.61 | 17374.88 |
| 1788 | 2006.02.08 21:54 | close | 894 | 0.40 | 0.67700 | - | - | -9.61 | 17365.27 |
| 1789 | 2006.02.08 22:31 | buy | 895 | 0.24 | 1.30090 | - | - | ||
| 1790 | 2006.02.08 22:31 | buy | 896 | 0.24 | 1.30090 | - | - | ||
| 1791 | 2006.02.09 02:54 | s/l | 895 | 0.24 | 1.29690 | - | - | -75.88 | 17289.39 |
| 1792 | 2006.02.09 02:54 | s/l | 896 | 0.24 | 1.29690 | - | - | -75.88 | 17213.51 |
| 1793 | 2006.02.10 01:08 | buy | 897 | 0.26 | 118.750 | - | - | ||
| 1794 | 2006.02.10 01:08 | buy | 898 | 0.26 | 118.750 | - | - | ||
| 1795 | 2006.02.10 01:48 | close | 897 | 0.26 | 118.810 | - | - | 13.12 | 17226.63 |
| 1796 | 2006.02.10 02:25 | t/p | 898 | 0.26 | 118.850 | - | - | 21.87 | 17248.50 |
| 1797 | 2006.02.10 08:55 | sell | 899 | 0.28 | 1.08840 | - | - | ||
| 1798 | 2006.02.10 08:55 | sell | 900 | 0.28 | 1.08840 | - | - | ||
| 1799 | 2006.02.10 09:15 | close | 899 | 0.28 | 1.08780 | - | - | 12.10 | 17260.60 |
| 1800 | 2006.02.10 13:50 | t/p | 900 | 0.28 | 1.08690 | - | - | 32.44 | 17293.04 |
| 1801 | 2006.02.13 01:37 | buy | 901 | 0.17 | 2.27880 | - | - | ||
| 1802 | 2006.02.13 01:37 | buy | 902 | 0.17 | 2.27880 | - | - | ||
| 1803 | 2006.02.13 02:07 | close | 901 | 0.17 | 2.27940 | - | - | 9.15 | 17302.19 |
| 1804 | 2006.02.13 02:16 | t/p | 902 | 0.17 | 2.28080 | - | - | 33.59 | 17335.78 |
| 1805 | 2006.02.13 08:30 | sell | 903 | 0.26 | 1.08480 | - | - | ||
| 1806 | 2006.02.13 08:30 | sell | 904 | 0.26 | 1.08480 | - | - | ||
| 1807 | 2006.02.13 08:41 | close | 903 | 0.26 | 1.08420 | - | - | 11.24 | 17347.02 |
| 1808 | 2006.02.13 09:01 | close | 904 | 0.26 | 1.08370 | - | - | 21.73 | 17368.75 |
| 1809 | 2006.02.14 07:04 | buy | 905 | 0.25 | 1.61470 | - | - | ||
| 1810 | 2006.02.14 07:04 | buy | 906 | 0.25 | 1.61470 | - | - | ||
| 1811 | 2006.02.14 08:09 | close | 905 | 0.25 | 1.61510 | - | - | 8.88 | 17377.63 |
| 1812 | 2006.02.14 08:27 | close | 906 | 0.25 | 1.61630 | - | - | 40.13 | 17417.76 |
| 1813 | 2006.02.15 15:39 | buy | 907 | 0.31 | 1.09460 | - | - | ||
| 1814 | 2006.02.15 15:39 | buy | 908 | 0.31 | 1.09460 | - | - | ||
| 1815 | 2006.02.15 16:30 | close | 907 | 0.31 | 1.09480 | - | - | 3.39 | 17421.15 |
| 1816 | 2006.02.15 17:02 | t/p | 908 | 0.31 | 1.09610 | - | - | 35.91 | 17457.06 |
| 1817 | 2006.02.15 23:04 | buy | 909 | 0.21 | 117.820 | - | - | ||
| 1818 | 2006.02.15 23:04 | buy | 910 | 0.21 | 117.820 | - | - | ||
| 1819 | 2006.02.16 00:01 | sell | 911 | 0.29 | 0.73890 | - | - | ||
| 1820 | 2006.02.16 00:01 | sell | 912 | 0.29 | 0.73890 | - | - | ||
| 1821 | 2006.02.16 00:02 | buy | 913 | 0.22 | 1.15650 | - | - | ||
| 1822 | 2006.02.16 00:02 | buy | 914 | 0.22 | 1.15650 | - | - | ||
| 1823 | 2006.02.16 00:24 | sell | 915 | 0.32 | 1.18920 | - | - | ||
| 1824 | 2006.02.16 00:24 | sell | 916 | 0.32 | 1.18920 | - | - | ||
| 1825 | 2006.02.16 00:26 | buy | 917 | 0.23 | 1.30990 | - | - | ||
| 1826 | 2006.02.16 00:26 | buy | 918 | 0.23 | 1.30990 | - | - | ||
| 1827 | 2006.02.16 01:25 | close | 909 | 0.21 | 117.860 | - | - | 6.36 | 17463.42 |
| 1828 | 2006.02.16 01:26 | close | 913 | 0.22 | 1.15740 | - | - | 16.19 | 17479.61 |
| 1829 | 2006.02.16 01:38 | close | 915 | 0.32 | 1.18890 | - | - | 7.63 | 17487.24 |
| 1830 | 2006.02.16 01:40 | t/p | 910 | 0.21 | 117.920 | - | - | 17.04 | 17504.28 |
| 1831 | 2006.02.16 01:49 | close | 917 | 0.23 | 1.31000 | - | - | 0.75 | 17505.03 |
| 1832 | 2006.02.16 02:02 | t/p | 916 | 0.32 | 1.18820 | - | - | 30.03 | 17535.06 |
| 1833 | 2006.02.16 02:02 | close | 918 | 0.23 | 1.31080 | - | - | 14.78 | 17549.84 |
| 1834 | 2006.02.16 02:03 | t/p | 914 | 0.22 | 1.15800 | - | - | 27.58 | 17577.42 |
| 1835 | 2006.02.16 02:27 | close | 911 | 0.29 | 0.73880 | - | - | 1.39 | 17578.81 |
| 1836 | 2006.02.16 03:01 | close | 912 | 0.29 | 0.73850 | - | - | 10.09 | 17588.90 |
| 1837 | 2006.02.20 09:13 | sell | 919 | 0.31 | 1.15050 | - | - | ||
| 1838 | 2006.02.20 09:13 | sell | 920 | 0.31 | 1.15050 | - | - | ||
| 1839 | 2006.02.20 09:53 | close | 919 | 0.31 | 1.15030 | - | - | 4.10 | 17593.00 |
| 1840 | 2006.02.20 13:19 | close | 920 | 0.31 | 1.15000 | - | - | 12.19 | 17605.19 |
| 1841 | 2006.02.21 07:58 | buy | 921 | 0.15 | 206.550 | - | - | ||
| 1842 | 2006.02.21 07:58 | buy | 922 | 0.15 | 206.550 | - | - | ||
| 1843 | 2006.02.21 08:26 | close | 921 | 0.15 | 206.600 | - | - | 8.24 | 17613.43 |
| 1844 | 2006.02.21 08:30 | close | 922 | 0.15 | 206.700 | - | - | 27.10 | 17640.53 |
| 1845 | 2006.02.21 09:09 | buy | 923 | 0.28 | 1.61430 | - | - | ||
| 1846 | 2006.02.21 09:09 | buy | 924 | 0.28 | 1.61430 | - | - | ||
| 1847 | 2006.02.21 09:21 | close | 923 | 0.28 | 1.61540 | - | - | 30.36 | 17670.89 |
| 1848 | 2006.02.21 11:13 | sell | 925 | 0.37 | 0.73850 | - | - | ||
| 1849 | 2006.02.21 11:13 | sell | 926 | 0.37 | 0.73850 | - | - | ||
| 1850 | 2006.02.21 13:32 | s/l | 924 | 0.28 | 1.61090 | - | - | -100.90 | 17569.99 |
| 1851 | 2006.02.21 14:03 | close | 925 | 0.37 | 0.73860 | - | - | -5.63 | 17564.36 |
| 1852 | 2006.02.21 17:07 | close | 926 | 0.37 | 0.73810 | - | - | 12.87 | 17577.23 |
| 1853 | 2006.02.22 15:29 | sell | 927 | 0.37 | 0.65850 | - | - | ||
| 1854 | 2006.02.22 15:29 | sell | 928 | 0.37 | 0.65850 | - | - | ||
| 1855 | 2006.02.22 16:50 | close | 927 | 0.37 | 0.65800 | - | - | 17.01 | 17594.24 |
| 1856 | 2006.02.22 18:00 | t/p | 928 | 0.37 | 0.65750 | - | - | 35.51 | 17629.75 |
| 1857 | 2006.02.22 18:44 | buy | 929 | 0.26 | 1.31130 | - | - | ||
| 1858 | 2006.02.22 18:44 | buy | 930 | 0.26 | 1.31130 | - | - | ||
| 1859 | 2006.02.22 21:22 | close | 929 | 0.26 | 1.31170 | - | - | 6.79 | 17636.54 |
| 1860 | 2006.02.23 02:10 | close | 930 | 0.26 | 1.31180 | - | - | 7.89 | 17644.43 |
| 1861 | 2006.02.27 07:07 | sell | 931 | 0.09 | 202.560 | - | - | ||
| 1862 | 2006.02.27 07:07 | sell | 932 | 0.09 | 202.560 | - | - | ||
| 1863 | 2006.02.27 09:06 | close | 931 | 0.09 | 202.430 | - | - | 13.99 | 17658.42 |
| 1864 | 2006.02.27 09:15 | sell | 933 | 0.28 | 1.14910 | - | - | ||
| 1865 | 2006.02.27 09:15 | sell | 934 | 0.28 | 1.14910 | - | - | ||
| 1866 | 2006.02.27 09:51 | close | 932 | 0.09 | 202.330 | - | - | 25.30 | 17683.72 |
| 1867 | 2006.02.27 10:47 | close | 933 | 0.28 | 1.14890 | - | - | 3.70 | 17687.42 |
| 1868 | 2006.02.27 13:38 | close | 934 | 0.28 | 1.14830 | - | - | 18.34 | 17705.76 |
| 1869 | 2006.03.01 01:03 | sell | 935 | 0.24 | 115.830 | - | - | ||
| 1870 | 2006.03.01 01:03 | sell | 936 | 0.24 | 115.830 | - | - | ||
| 1871 | 2006.03.01 01:26 | t/p | 935 | 0.24 | 115.730 | - | - | 20.72 | 17726.48 |
| 1872 | 2006.03.01 01:26 | t/p | 936 | 0.24 | 115.730 | - | - | 20.72 | 17747.20 |
| 1873 | 2006.03.02 00:54 | sell | 937 | 0.24 | 1.13540 | - | - | ||
| 1874 | 2006.03.02 00:54 | sell | 938 | 0.24 | 1.13540 | - | - | ||
| 1875 | 2006.03.02 01:59 | close | 937 | 0.24 | 1.13530 | - | - | 1.11 | 17748.31 |
| 1876 | 2006.03.02 05:23 | close | 938 | 0.24 | 1.13450 | - | - | 18.04 | 17766.35 |
| 1877 | 2006.03.03 00:35 | sell | 939 | 0.23 | 115.960 | - | - | ||
| 1878 | 2006.03.03 00:35 | sell | 940 | 0.23 | 115.960 | - | - | ||
| 1879 | 2006.03.03 00:41 | sell | 941 | 0.25 | 1.13200 | - | - | ||
| 1880 | 2006.03.03 00:41 | sell | 942 | 0.25 | 1.13200 | - | - | ||
| 1881 | 2006.03.03 01:25 | t/p | 939 | 0.23 | 115.860 | - | - | 19.83 | 17786.18 |
| 1882 | 2006.03.03 01:25 | t/p | 940 | 0.23 | 115.860 | - | - | 19.83 | 17806.01 |
| 1883 | 2006.03.03 03:12 | close | 941 | 0.25 | 1.13210 | - | - | -3.25 | 17802.76 |
| 1884 | 2006.03.03 03:17 | close | 942 | 0.25 | 1.13130 | - | - | 14.43 | 17817.19 |
| 1885 | 2006.03.06 09:24 | buy | 943 | 0.22 | 1.61810 | - | - | ||
| 1886 | 2006.03.06 09:24 | buy | 944 | 0.22 | 1.61810 | - | - | ||
| 1887 | 2006.03.06 09:33 | close | 943 | 0.22 | 1.61920 | - | - | 23.85 | 17841.04 |
| 1888 | 2006.03.06 16:19 | close | 944 | 0.22 | 1.61740 | - | - | -17.40 | 17823.64 |
| 1889 | 2006.03.07 01:11 | buy | 945 | 0.18 | 141.230 | - | - | ||
| 1890 | 2006.03.07 01:11 | buy | 946 | 0.18 | 141.230 | - | - | ||
| 1891 | 2006.03.07 01:42 | close | 945 | 0.18 | 141.270 | - | - | 7.94 | 17831.58 |
| 1892 | 2006.03.07 05:56 | s/l | 946 | 0.18 | 140.790 | - | - | -100.66 | 17730.92 |
| 1893 | 2006.03.07 13:29 | buy | 947 | 0.23 | 1.13310 | - | - | ||
| 1894 | 2006.03.07 13:29 | buy | 948 | 0.23 | 1.13310 | - | - | ||
| 1895 | 2006.03.07 14:51 | close | 947 | 0.23 | 1.13400 | - | - | 15.50 | 17746.42 |
| 1896 | 2006.03.07 14:58 | t/p | 948 | 0.23 | 1.13460 | - | - | 26.64 | 17773.06 |
| 1897 | 2006.03.08 00:08 | sell | 949 | 0.32 | 0.73350 | - | - | ||
| 1898 | 2006.03.08 00:08 | sell | 950 | 0.32 | 0.73350 | - | - | ||
| 1899 | 2006.03.08 00:09 | buy | 951 | 0.25 | 117.810 | - | - | ||
| 1900 | 2006.03.08 00:09 | buy | 952 | 0.25 | 117.810 | - | - | ||
| 1901 | 2006.03.08 00:21 | sell | 953 | 0.37 | 0.64860 | - | - | ||
| 1902 | 2006.03.08 00:21 | sell | 954 | 0.37 | 0.64860 | - | - | ||
| 1903 | 2006.03.08 00:32 | close | 949 | 0.32 | 0.73320 | - | - | 7.93 | 17780.99 |
| 1904 | 2006.03.08 00:32 | close | 953 | 0.37 | 0.64790 | - | - | 24.41 | 17805.40 |
| 1905 | 2006.03.08 00:33 | t/p | 954 | 0.37 | 0.64760 | - | - | 35.51 | 17840.91 |
| 1906 | 2006.03.08 00:38 | close | 950 | 0.32 | 0.73270 | - | - | 23.93 | 17864.84 |
| 1907 | 2006.03.08 02:08 | close | 951 | 0.25 | 117.830 | - | - | 4.23 | 17869.07 |
| 1908 | 2006.03.08 03:20 | s/l | 952 | 0.25 | 117.490 | - | - | -68.10 | 17800.97 |
| 1909 | 2006.03.08 14:57 | buy | 955 | 0.19 | 140.280 | - | - | ||
| 1910 | 2006.03.08 14:57 | buy | 956 | 0.19 | 140.280 | - | - | ||
| 1911 | 2006.03.08 16:35 | close | 955 | 0.19 | 140.410 | - | - | 29.87 | 17830.84 |
| 1912 | 2006.03.08 17:06 | t/p | 956 | 0.19 | 140.530 | - | - | 58.53 | 17889.37 |
| 1913 | 2006.03.09 00:41 | buy | 957 | 0.21 | 1.15550 | - | - | ||
| 1914 | 2006.03.09 00:41 | buy | 958 | 0.21 | 1.15550 | - | - | ||
| 1915 | 2006.03.09 01:41 | close | 957 | 0.21 | 1.15660 | - | - | 19.10 | 17908.47 |
| 1916 | 2006.03.09 08:21 | buy | 959 | 0.24 | 1.13030 | - | - | ||
| 1917 | 2006.03.09 08:21 | buy | 960 | 0.24 | 1.13030 | - | - | ||
| 1918 | 2006.03.09 08:55 | close | 958 | 0.21 | 1.15590 | - | - | 6.40 | 17914.87 |
| 1919 | 2006.03.09 09:50 | close | 959 | 0.24 | 1.13120 | - | - | 16.18 | 17931.05 |
| 1920 | 2006.03.09 09:52 | t/p | 960 | 0.24 | 1.13180 | - | - | 27.80 | 17958.85 |
| 1921 | 2006.03.10 00:01 | buy | 961 | 0.22 | 1.16000 | - | - | ||
| 1922 | 2006.03.10 00:01 | buy | 962 | 0.22 | 1.16000 | - | - | ||
| 1923 | 2006.03.10 00:20 | buy | 963 | 0.17 | 140.720 | - | - | ||
| 1924 | 2006.03.10 00:20 | buy | 964 | 0.17 | 140.720 | - | - | ||
| 1925 | 2006.03.10 00:51 | close | 963 | 0.17 | 140.760 | - | - | 7.50 | 17966.35 |
| 1926 | 2006.03.10 01:38 | buy | 965 | 0.18 | 140.700 | - | - | ||
| 1927 | 2006.03.10 01:57 | close | 961 | 0.22 | 1.16100 | - | - | 18.03 | 17984.38 |
| 1928 | 2006.03.10 02:10 | t/p | 962 | 0.22 | 1.16150 | - | - | 27.49 | 18011.87 |
| 1929 | 2006.03.10 02:41 | close | 965 | 0.18 | 140.720 | - | - | 3.41 | 18015.28 |
| 1930 | 2006.03.10 03:02 | close | 964 | 0.17 | 140.860 | - | - | 28.87 | 18044.15 |
| 1931 | 2006.03.10 07:43 | buy | 966 | 0.11 | 205.540 | - | - | ||
| 1932 | 2006.03.10 07:43 | buy | 967 | 0.11 | 205.540 | - | - | ||
| 1933 | 2006.03.10 10:53 | close | 966 | 0.11 | 205.370 | - | - | -24.36 | 18019.79 |
| 1934 | 2006.03.10 11:13 | close | 967 | 0.11 | 205.690 | - | - | 19.88 | 18039.67 |
| 1935 | 2006.03.13 00:02 | sell | 968 | 0.29 | 0.73210 | - | - | ||
| 1936 | 2006.03.13 00:02 | sell | 969 | 0.29 | 0.73210 | - | - | ||
| 1937 | 2006.03.13 00:04 | buy | 970 | 0.22 | 118.890 | - | - | ||
| 1938 | 2006.03.13 00:04 | buy | 971 | 0.22 | 118.890 | - | - | ||
| 1939 | 2006.03.13 00:27 | close | 968 | 0.29 | 0.73140 | - | - | 18.79 | 18058.46 |
| 1940 | 2006.03.13 01:25 | t/p | 970 | 0.22 | 118.990 | - | - | 18.48 | 18076.94 |
| 1941 | 2006.03.13 01:25 | t/p | 971 | 0.22 | 118.990 | - | - | 18.48 | 18095.42 |
| 1942 | 2006.03.13 07:32 | buy | 972 | 0.22 | 1.62840 | - | - | ||
| 1943 | 2006.03.13 07:32 | buy | 973 | 0.22 | 1.62840 | - | - | ||
| 1944 | 2006.03.13 07:39 | close | 972 | 0.22 | 1.62930 | - | - | 19.27 | 18114.69 |
| 1945 | 2006.03.13 10:01 | close | 973 | 0.22 | 1.63000 | - | - | 35.31 | 18150.00 |
| 1946 | 2006.03.13 10:20 | close | 969 | 0.29 | 0.73300 | - | - | -27.61 | 18122.39 |
| 1947 | 2006.03.13 13:44 | buy | 974 | 0.29 | 1.14200 | - | - | ||
| 1948 | 2006.03.13 13:44 | buy | 975 | 0.29 | 1.14200 | - | - | ||
| 1949 | 2006.03.13 14:47 | close | 974 | 0.29 | 1.14230 | - | - | 5.51 | 18127.90 |
| 1950 | 2006.03.13 17:38 | close | 975 | 0.29 | 1.14240 | - | - | 7.85 | 18135.75 |
| 1951 | 2006.03.13 22:35 | buy | 976 | 0.11 | 205.890 | - | - | ||
| 1952 | 2006.03.13 22:35 | buy | 977 | 0.11 | 205.890 | - | - | ||
| 1953 | 2006.03.14 01:30 | close | 976 | 0.11 | 205.910 | - | - | 1.81 | 18137.56 |
| 1954 | 2006.03.14 01:34 | close | 977 | 0.11 | 205.960 | - | - | 8.72 | 18146.28 |
| 1955 | 2006.03.14 09:36 | buy | 978 | 0.22 | 1.63110 | - | - | ||
| 1956 | 2006.03.14 09:36 | buy | 979 | 0.22 | 1.63110 | - | - | ||
| 1957 | 2006.03.14 10:05 | close | 978 | 0.22 | 1.63190 | - | - | 16.98 | 18163.26 |
| 1958 | 2006.03.14 10:16 | close | 979 | 0.22 | 1.63300 | - | - | 42.19 | 18205.45 |
| 1959 | 2006.03.14 22:23 | sell | 980 | 0.24 | 1.30240 | - | - | ||
| 1960 | 2006.03.14 22:23 | sell | 981 | 0.24 | 1.30240 | - | - | ||
| 1961 | 2006.03.15 00:07 | close | 980 | 0.24 | 1.30220 | - | - | 2.20 | 18207.65 |
| 1962 | 2006.03.15 03:23 | close | 981 | 0.24 | 1.30160 | - | - | 13.26 | 18220.91 |
| 1963 | 2006.03.16 15:38 | sell | 982 | 0.37 | 0.63990 | - | - | ||
| 1964 | 2006.03.16 15:38 | sell | 983 | 0.37 | 0.63990 | - | - | ||
| 1965 | 2006.03.16 15:41 | buy | 984 | 0.24 | 1.15000 | - | - | ||
| 1966 | 2006.03.16 15:41 | buy | 985 | 0.24 | 1.15000 | - | - | ||
| 1967 | 2006.03.16 15:47 | t/p | 984 | 0.24 | 1.15150 | - | - | 27.80 | 18248.71 |
| 1968 | 2006.03.16 15:47 | t/p | 985 | 0.24 | 1.15150 | - | - | 27.80 | 18276.51 |
| 1969 | 2006.03.16 16:17 | close | 982 | 0.37 | 0.63900 | - | - | 31.81 | 18308.32 |
| 1970 | 2006.03.16 16:17 | close | 983 | 0.37 | 0.63900 | - | - | 31.81 | 18340.13 |
| 1971 | 2006.03.16 22:31 | buy | 986 | 0.29 | 1.75640 | - | - | ||
| 1972 | 2006.03.16 22:31 | buy | 987 | 0.29 | 1.75640 | - | - | ||
| 1973 | 2006.03.16 23:14 | close | 986 | 0.29 | 1.75720 | - | - | 20.92 | 18361.05 |
| 1974 | 2006.03.16 23:19 | t/p | 987 | 0.29 | 1.75740 | - | - | 26.72 | 18387.77 |
| 1975 | 2006.03.17 00:05 | sell | 988 | 0.23 | 1.28980 | - | - | ||
| 1976 | 2006.03.17 00:05 | sell | 989 | 0.23 | 1.28980 | - | - | ||
| 1977 | 2006.03.17 00:33 | buy | 990 | 0.31 | 1.21700 | - | - | ||
| 1978 | 2006.03.17 00:33 | buy | 991 | 0.31 | 1.21700 | - | - | ||
| 1979 | 2006.03.17 00:34 | buy | 992 | 0.19 | 1.64910 | - | - | ||
| 1980 | 2006.03.17 00:34 | buy | 993 | 0.19 | 1.64910 | - | - | ||
| 1981 | 2006.03.17 01:01 | sell | 994 | 0.22 | 116.890 | - | - | ||
| 1982 | 2006.03.17 01:01 | sell | 995 | 0.22 | 116.890 | - | - | ||
| 1983 | 2006.03.17 01:51 | close | 992 | 0.19 | 1.64960 | - | - | 8.73 | 18396.50 |
| 1984 | 2006.03.17 01:56 | close | 988 | 0.23 | 1.28940 | - | - | 6.13 | 18402.63 |
| 1985 | 2006.03.17 02:05 | close | 990 | 0.31 | 1.21740 | - | - | 10.49 | 18413.12 |
| 1986 | 2006.03.17 02:08 | close | 994 | 0.22 | 116.880 | - | - | 1.87 | 18414.99 |
| 1987 | 2006.03.17 02:39 | t/p | 991 | 0.31 | 1.21800 | - | - | 29.09 | 18444.08 |
| 1988 | 2006.03.17 02:39 | close | 989 | 0.23 | 1.28870 | - | - | 18.62 | 18462.70 |
| 1989 | 2006.03.17 02:39 | t/p | 995 | 0.22 | 116.790 | - | - | 18.82 | 18481.52 |
| 1990 | 2006.03.17 02:41 | t/p | 993 | 0.19 | 1.65160 | - | - | 48.32 | 18529.84 |
| 1991 | 2006.03.20 00:01 | sell | 996 | 0.21 | 115.970 | - | - | ||
| 1992 | 2006.03.20 00:01 | sell | 997 | 0.21 | 115.970 | - | - | ||
| 1993 | 2006.03.20 00:01 | sell | 998 | 0.09 | 203.650 | - | - | ||
| 1994 | 2006.03.20 00:01 | sell | 999 | 0.09 | 203.650 | - | - | ||
| 1995 | 2006.03.20 00:02 | buy | 1000 | 0.30 | 1.21810 | - | - | ||
| 1996 | 2006.03.20 00:02 | buy | 1001 | 0.30 | 1.21810 | - | - | ||
| 1997 | 2006.03.20 03:04 | close | 1000 | 0.30 | 1.21800 | - | - | -4.85 | 18524.99 |
| 1998 | 2006.03.20 03:40 | s/l | 996 | 0.21 | 116.350 | - | - | -68.58 | 18456.41 |
| 1999 | 2006.03.20 03:40 | s/l | 997 | 0.21 | 116.350 | - | - | -68.58 | 18387.83 |
| 2000 | 2006.03.20 06:20 | close | 998 | 0.09 | 204.070 | - | - | -48.22 | 18339.61 |
| 2001 | 2006.03.20 06:43 | close | 999 | 0.09 | 203.940 | - | - | -33.52 | 18306.09 |
| 2002 | 2006.03.20 07:03 | sell | 1002 | 0.33 | 0.63010 | - | - | ||
| 2003 | 2006.03.20 07:03 | sell | 1003 | 0.33 | 0.63010 | - | - | ||
| 2004 | 2006.03.20 07:24 | buy | 1004 | 0.20 | 1.67660 | - | - | ||
| 2005 | 2006.03.20 07:24 | buy | 1005 | 0.20 | 1.67660 | - | - | ||
| 2006 | 2006.03.20 07:38 | close | 1004 | 0.20 | 1.67810 | - | - | 30.03 | 18336.12 |
| 2007 | 2006.03.20 08:12 | t/p | 1005 | 0.20 | 1.67910 | - | - | 50.86 | 18386.98 |
| 2008 | 2006.03.20 08:27 | close | 1002 | 0.33 | 0.62980 | - | - | 8.57 | 18395.55 |
| 2009 | 2006.03.20 08:41 | t/p | 1003 | 0.33 | 0.62910 | - | - | 31.67 | 18427.22 |
| 2010 | 2006.03.20 09:25 | close | 1001 | 0.30 | 1.21760 | - | - | -16.85 | 18410.37 |
| 2011 | 2006.03.20 15:51 | sell | 1006 | 0.36 | 0.62640 | - | - | ||
| 2012 | 2006.03.20 15:51 | sell | 1007 | 0.36 | 0.62640 | - | - | ||
| 2013 | 2006.03.20 16:47 | close | 1006 | 0.36 | 0.62570 | - | - | 23.75 | 18434.12 |
| 2014 | 2006.03.20 16:49 | t/p | 1007 | 0.36 | 0.62540 | - | - | 34.55 | 18468.67 |
| 2015 | 2006.03.23 00:05 | buy | 1008 | 0.26 | 1.30430 | - | - | ||
| 2016 | 2006.03.23 00:05 | buy | 1009 | 0.26 | 1.30430 | - | - | ||
| 2017 | 2006.03.23 00:19 | close | 1008 | 0.26 | 1.30490 | - | - | 10.81 | 18479.48 |
| 2018 | 2006.03.23 00:45 | t/p | 1009 | 0.26 | 1.30580 | - | - | 28.73 | 18508.21 |
| 2019 | 2006.03.23 07:04 | sell | 1010 | 0.12 | 203.970 | - | - | ||
| 2020 | 2006.03.23 07:04 | sell | 1011 | 0.12 | 203.970 | - | - | ||
| 2021 | 2006.03.23 09:15 | close | 1010 | 0.12 | 204.140 | - | - | -26.58 | 18481.63 |
| 2022 | 2006.03.23 09:17 | sell | 1012 | 0.37 | 1.74460 | - | - | ||
| 2023 | 2006.03.23 09:17 | sell | 1013 | 0.37 | 1.74460 | - | - | ||
| 2024 | 2006.03.23 09:28 | close | 1012 | 0.37 | 1.74410 | - | - | 15.60 | 18497.23 |
| 2025 | 2006.03.23 09:37 | close | 1013 | 0.37 | 1.74370 | - | - | 30.40 | 18527.63 |
| 2026 | 2006.03.23 09:53 | close | 1011 | 0.12 | 203.820 | - | - | 21.68 | 18549.31 |
| 2027 | 2006.03.24 00:01 | sell | 1014 | 0.34 | 0.71480 | - | - | ||
| 2028 | 2006.03.24 00:01 | sell | 1015 | 0.34 | 0.71480 | - | - | ||
| 2029 | 2006.03.24 00:34 | buy | 1016 | 0.24 | 117.840 | - | - | ||
| 2030 | 2006.03.24 00:34 | buy | 1017 | 0.24 | 117.840 | - | - | ||
| 2031 | 2006.03.24 00:47 | close | 1014 | 0.34 | 0.71390 | - | - | 28.83 | 18578.14 |
| 2032 | 2006.03.24 00:47 | close | 1015 | 0.34 | 0.71390 | - | - | 28.83 | 18606.97 |
| 2033 | 2006.03.24 01:20 | close | 1016 | 0.24 | 117.890 | - | - | 10.17 | 18617.14 |
| 2034 | 2006.03.24 01:38 | buy | 1018 | 0.24 | 117.820 | - | - | ||
| 2035 | 2006.03.24 02:06 | close | 1018 | 0.24 | 117.870 | - | - | 10.17 | 18627.31 |
| 2036 | 2006.03.24 02:38 | t/p | 1017 | 0.24 | 117.940 | - | - | 20.34 | 18647.65 |
| 2037 | 2006.03.24 08:14 | buy | 1019 | 0.22 | 1.15420 | - | - | ||
| 2038 | 2006.03.24 08:14 | buy | 1020 | 0.22 | 1.15420 | - | - | ||
| 2039 | 2006.03.24 09:11 | t/p | 1019 | 0.22 | 1.15570 | - | - | 25.48 | 18673.13 |
| 2040 | 2006.03.24 09:11 | t/p | 1020 | 0.22 | 1.15570 | - | - | 25.48 | 18698.61 |
| 2041 | 2006.03.29 00:46 | sell | 1021 | 0.30 | 0.70640 | - | - | ||
| 2042 | 2006.03.29 00:46 | sell | 1022 | 0.30 | 0.70640 | - | - | ||
| 2043 | 2006.03.29 00:46 | buy | 1023 | 0.10 | 205.320 | - | - | ||
| 2044 | 2006.03.29 00:46 | buy | 1024 | 0.10 | 205.320 | - | - | ||
| 2045 | 2006.03.29 00:49 | buy | 1025 | 0.17 | 141.440 | - | - | ||
| 2046 | 2006.03.29 00:49 | buy | 1026 | 0.17 | 141.440 | - | - | ||
| 2047 | 2006.03.29 00:52 | buy | 1027 | 0.23 | 117.760 | - | - | ||
| 2048 | 2006.03.29 00:52 | buy | 1028 | 0.23 | 117.760 | - | - | ||
| 2049 | 2006.03.29 00:52 | buy | 1029 | 0.19 | 2.28140 | - | - | ||
| 2050 | 2006.03.29 00:52 | buy | 1030 | 0.19 | 2.28140 | - | - | ||
| 2051 | 2006.03.29 01:16 | t/p | 1027 | 0.23 | 117.860 | - | - | 19.50 | 18718.11 |
| 2052 | 2006.03.29 01:16 | t/p | 1028 | 0.23 | 117.860 | - | - | 19.50 | 18737.61 |
| 2053 | 2006.03.29 01:27 | close | 1021 | 0.30 | 0.70530 | - | - | 31.44 | 18769.05 |
| 2054 | 2006.03.29 01:30 | close | 1029 | 0.19 | 2.28220 | - | - | 14.13 | 18783.18 |
| 2055 | 2006.03.29 02:46 | close | 1022 | 0.30 | 0.70460 | - | - | 52.44 | 18835.62 |
| 2056 | 2006.03.29 02:47 | close | 1023 | 0.10 | 205.410 | - | - | 10.53 | 18846.15 |
| 2057 | 2006.03.29 02:54 | close | 1025 | 0.17 | 141.460 | - | - | 3.23 | 18849.38 |
| 2058 | 2006.03.29 02:59 | t/p | 1024 | 0.10 | 205.570 | - | - | 30.65 | 18880.03 |
| 2059 | 2006.03.29 03:51 | close | 1026 | 0.17 | 141.530 | - | - | 18.18 | 18898.21 |
| 2060 | 2006.03.29 04:03 | buy | 1031 | 0.20 | 2.28130 | - | - | ||
| 2061 | 2006.03.29 04:25 | close | 1031 | 0.20 | 2.28180 | - | - | 8.70 | 18906.91 |
| 2062 | 2006.03.29 04:43 | close | 1030 | 0.19 | 2.28210 | - | - | 12.17 | 18919.08 |
| 2063 | 2006.03.29 08:46 | buy | 1032 | 0.19 | 1.16910 | - | - | ||
| 2064 | 2006.03.29 08:46 | buy | 1033 | 0.19 | 1.16910 | - | - | ||
| 2065 | 2006.03.29 09:07 | buy | 1034 | 0.19 | 1.70800 | - | - | ||
| 2066 | 2006.03.29 09:07 | buy | 1035 | 0.19 | 1.70800 | - | - | ||
| 2067 | 2006.03.29 09:17 | close | 1032 | 0.19 | 1.17020 | - | - | 15.88 | 18934.96 |
| 2068 | 2006.03.29 09:18 | t/p | 1033 | 0.19 | 1.17060 | - | - | 22.01 | 18956.97 |
| 2069 | 2006.03.29 10:56 | close | 1034 | 0.19 | 1.70840 | - | - | 6.75 | 18963.72 |
| 2070 | 2006.03.29 11:18 | sell | 1036 | 0.30 | 0.70310 | - | - | ||
| 2071 | 2006.03.29 11:18 | sell | 1037 | 0.30 | 0.70310 | - | - | ||
| 2072 | 2006.03.29 14:19 | close | 1036 | 0.30 | 0.70370 | - | - | -19.56 | 18944.16 |
| 2073 | 2006.03.29 14:25 | close | 1035 | 0.19 | 1.70850 | - | - | 8.73 | 18952.89 |
| 2074 | 2006.03.29 18:37 | s/l | 1037 | 0.30 | 0.70640 | - | - | -100.56 | 18852.33 |
| 2075 | 2006.03.30 22:32 | buy | 1038 | 0.09 | 204.830 | - | - | ||
| 2076 | 2006.03.30 22:32 | buy | 1039 | 0.09 | 204.830 | - | - | ||
| 2077 | 2006.03.30 23:21 | close | 1038 | 0.09 | 204.940 | - | - | 11.73 | 18864.06 |
| 2078 | 2006.03.31 01:12 | close | 1039 | 0.09 | 205.030 | - | - | 21.83 | 18885.89 |
| 2079 | 2006.03.31 08:03 | buy | 1040 | 0.24 | 1.16930 | - | - | ||
| 2080 | 2006.03.31 08:03 | buy | 1041 | 0.24 | 1.16930 | - | - | ||
| 2081 | 2006.03.31 08:12 | close | 1040 | 0.24 | 1.16960 | - | - | 4.56 | 18890.45 |
| 2082 | 2006.03.31 08:44 | close | 1041 | 0.24 | 1.17020 | - | - | 16.18 | 18906.63 |
| 2083 | 2006.04.04 00:13 | buy | 1042 | 0.34 | 1.21350 | - | - | ||
| 2084 | 2006.04.04 00:13 | buy | 1043 | 0.34 | 1.21350 | - | - | ||
| 2085 | 2006.04.04 02:05 | close | 1042 | 0.34 | 1.21370 | - | - | 4.70 | 18911.33 |
| 2086 | 2006.04.04 02:11 | t/p | 1043 | 0.34 | 1.21450 | - | - | 31.90 | 18943.23 |
| 2087 | 2006.04.04 07:54 | sell | 1044 | 0.36 | 0.60470 | - | - | ||
| 2088 | 2006.04.04 07:54 | sell | 1045 | 0.36 | 0.60470 | - | - | ||
| 2089 | 2006.04.04 09:31 | close | 1044 | 0.36 | 0.60430 | - | - | 12.95 | 18956.18 |
| 2090 | 2006.04.04 09:33 | buy | 1046 | 0.20 | 1.70220 | - | - | ||
| 2091 | 2006.04.04 09:33 | buy | 1047 | 0.20 | 1.70220 | - | - | ||
| 2092 | 2006.04.04 09:59 | t/p | 1045 | 0.36 | 0.60370 | - | - | 34.55 | 18990.73 |
| 2093 | 2006.04.04 10:50 | close | 1046 | 0.20 | 1.70270 | - | - | 9.19 | 18999.92 |
| 2094 | 2006.04.04 12:25 | s/l | 1047 | 0.20 | 1.69740 | - | - | -101.24 | 18898.68 |
| 2095 | 2006.04.04 15:01 | buy | 1048 | 0.20 | 1.18300 | - | - | ||
| 2096 | 2006.04.04 15:01 | buy | 1049 | 0.20 | 1.18300 | - | - | ||
| 2097 | 2006.04.04 15:14 | t/p | 1048 | 0.20 | 1.18450 | - | - | 23.17 | 18921.85 |
| 2098 | 2006.04.04 15:14 | t/p | 1049 | 0.20 | 1.18450 | - | - | 23.17 | 18945.02 |
| 2099 | 2006.04.04 22:17 | buy | 1050 | 0.09 | 206.120 | - | - | ||
| 2100 | 2006.04.04 22:17 | buy | 1051 | 0.09 | 206.120 | - | - | ||
| 2101 | 2006.04.04 22:34 | close | 1050 | 0.09 | 206.210 | - | - | 9.47 | 18954.49 |
| 2102 | 2006.04.04 23:50 | close | 1051 | 0.09 | 206.270 | - | - | 16.26 | 18970.75 |
| 2103 | 2006.04.06 00:01 | buy | 1052 | 0.16 | 144.230 | - | - | ||
| 2104 | 2006.04.06 00:01 | buy | 1053 | 0.16 | 144.230 | - | - | ||
| 2105 | 2006.04.06 00:42 | close | 1052 | 0.16 | 144.280 | - | - | 9.07 | 18979.82 |
| 2106 | 2006.04.06 02:03 | close | 1053 | 0.16 | 144.360 | - | - | 25.16 | 19004.98 |
| 2107 | 2006.04.10 00:01 | buy | 1054 | 0.21 | 1.30060 | - | - | ||
| 2108 | 2006.04.10 00:01 | buy | 1055 | 0.21 | 1.30060 | - | - | ||
| 2109 | 2006.04.10 00:01 | buy | 1056 | 0.22 | 118.160 | - | - | ||
| 2110 | 2006.04.10 00:01 | buy | 1057 | 0.22 | 118.160 | - | - | ||
| 2111 | 2006.04.10 02:25 | close | 1056 | 0.22 | 118.220 | - | - | 11.16 | 19016.14 |
| 2112 | 2006.04.10 02:31 | close | 1054 | 0.21 | 1.30060 | - | - | -0.92 | 19015.22 |
| 2113 | 2006.04.10 08:53 | close | 1057 | 0.22 | 118.110 | - | - | -9.32 | 19005.90 |
| 2114 | 2006.04.10 09:29 | close | 1055 | 0.21 | 1.30030 | - | - | -5.77 | 19000.13 |
| 2115 | 2006.04.10 14:46 | buy | 1058 | 0.19 | 143.280 | - | - | ||
| 2116 | 2006.04.10 14:46 | buy | 1059 | 0.19 | 143.280 | - | - | ||
| 2117 | 2006.04.10 15:49 | close | 1058 | 0.19 | 143.390 | - | - | 25.11 | 19025.24 |
| 2118 | 2006.04.10 16:49 | t/p | 1059 | 0.19 | 143.530 | - | - | 58.54 | 19083.78 |
| 2119 | 2006.04.10 19:07 | buy | 1060 | 0.23 | 1.19680 | - | - | ||
| 2120 | 2006.04.10 19:07 | buy | 1061 | 0.23 | 1.19680 | - | - | ||
| 2121 | 2006.04.10 21:19 | close | 1060 | 0.23 | 1.19710 | - | - | 4.37 | 19088.15 |
| 2122 | 2006.04.10 22:04 | buy | 1062 | 0.26 | 1.30350 | - | - | ||
| 2123 | 2006.04.10 22:04 | buy | 1063 | 0.26 | 1.30350 | - | - | ||
| 2124 | 2006.04.11 01:01 | close | 1061 | 0.23 | 1.19810 | - | - | 23.17 | 19111.32 |
| 2125 | 2006.04.11 01:31 | close | 1062 | 0.26 | 1.30240 | - | - | -23.39 | 19087.93 |
| 2126 | 2006.04.11 02:35 | close | 1063 | 0.26 | 1.30310 | - | - | -9.41 | 19078.52 |
| 2127 | 2006.04.12 00:43 | buy | 1064 | 0.34 | 0.73320 | - | - | ||
| 2128 | 2006.04.12 00:43 | buy | 1065 | 0.34 | 0.73320 | - | - | ||
| 2129 | 2006.04.12 01:10 | close | 1064 | 0.34 | 0.73330 | - | - | 1.63 | 19080.15 |
| 2130 | 2006.04.12 04:01 | close | 1065 | 0.34 | 0.73420 | - | - | 32.23 | 19112.38 |
| 2131 | 2006.04.12 23:27 | buy | 1066 | 0.24 | 118.460 | - | - | ||
| 2132 | 2006.04.12 23:27 | buy | 1067 | 0.24 | 118.460 | - | - | ||
| 2133 | 2006.04.12 23:58 | close | 1066 | 0.24 | 118.540 | - | - | 16.19 | 19128.57 |
| 2134 | 2006.04.13 00:00 | t/p | 1067 | 0.24 | 118.560 | - | - | 19.37 | 19147.94 |
| 2135 | 2006.04.13 00:16 | sell | 1068 | 0.21 | 1.65340 | - | - | ||
| 2136 | 2006.04.13 00:16 | sell | 1069 | 0.21 | 1.65340 | - | - | ||
| 2137 | 2006.04.13 00:23 | buy | 1070 | 0.24 | 118.460 | - | - | ||
| 2138 | 2006.04.13 00:23 | buy | 1071 | 0.24 | 118.460 | - | - | ||
| 2139 | 2006.04.13 01:01 | close | 1068 | 0.21 | 1.65240 | - | - | 20.59 | 19168.53 |
| 2140 | 2006.04.13 01:40 | close | 1070 | 0.24 | 118.500 | - | - | 8.09 | 19176.62 |
| 2141 | 2006.04.13 01:59 | close | 1069 | 0.21 | 1.65150 | - | - | 40.28 | 19216.90 |
| 2142 | 2006.04.13 02:45 | close | 1071 | 0.24 | 118.530 | - | - | 14.16 | 19231.06 |
| 2143 | 2006.04.14 00:42 | sell | 1072 | 0.24 | 1.29770 | - | - | ||
| 2144 | 2006.04.14 00:42 | sell | 1073 | 0.24 | 1.29770 | - | - | ||
| 2145 | 2006.04.14 01:14 | close | 1072 | 0.24 | 1.29750 | - | - | 2.65 | 19233.71 |
| 2146 | 2006.04.14 01:21 | close | 1073 | 0.24 | 1.29690 | - | - | 13.75 | 19247.46 |
| 2147 | 2006.04.17 11:30 | buy | 1074 | 0.36 | 0.73220 | - | - | ||
| 2148 | 2006.04.17 11:30 | buy | 1075 | 0.36 | 0.73220 | - | - | ||
| 2149 | 2006.04.17 13:11 | close | 1074 | 0.36 | 0.73240 | - | - | 5.32 | 19252.78 |
| 2150 | 2006.04.17 14:44 | close | 1075 | 0.36 | 0.73300 | - | - | 26.92 | 19279.70 |
| 2151 | 2006.04.17 22:01 | buy | 1076 | 0.34 | 1.22570 | - | - | ||
| 2152 | 2006.04.17 22:01 | buy | 1077 | 0.34 | 1.22570 | - | - | ||
| 2153 | 2006.04.17 22:01 | buy | 1078 | 0.31 | 1.76940 | - | - | ||
| 2154 | 2006.04.17 22:01 | buy | 1079 | 0.31 | 1.76940 | - | - | ||
| 2155 | 2006.04.17 22:01 | sell | 1080 | 0.26 | 1.27930 | - | - | ||
| 2156 | 2006.04.17 22:01 | sell | 1081 | 0.26 | 1.27930 | - | - | ||
| 2157 | 2006.04.17 22:04 | buy | 1082 | 0.12 | 208.380 | - | - | ||
| 2158 | 2006.04.17 22:04 | buy | 1083 | 0.12 | 208.380 | - | - | ||
| 2159 | 2006.04.17 22:51 | close | 1082 | 0.12 | 208.480 | - | - | 14.14 | 19293.84 |
| 2160 | 2006.04.18 00:19 | t/p | 1078 | 0.31 | 1.77040 | - | - | 28.21 | 19322.05 |
| 2161 | 2006.04.18 00:19 | t/p | 1079 | 0.31 | 1.77040 | - | - | 28.21 | 19350.26 |
| 2162 | 2006.04.18 00:19 | sell | 1084 | 0.19 | 2.26490 | - | - | ||
| 2163 | 2006.04.18 00:19 | sell | 1085 | 0.19 | 2.26490 | - | - | ||
| 2164 | 2006.04.18 01:02 | close | 1076 | 0.34 | 1.22570 | - | - | -2.96 | 19347.30 |
| 2165 | 2006.04.18 01:11 | close | 1080 | 0.26 | 1.27930 | - | - | -1.62 | 19345.68 |
| 2166 | 2006.04.18 01:21 | close | 1084 | 0.19 | 2.26430 | - | - | 10.21 | 19355.89 |
| 2167 | 2006.04.18 02:48 | close | 1083 | 0.12 | 208.600 | - | - | 32.13 | 19388.02 |
| 2168 | 2006.04.18 02:56 | close | 1077 | 0.34 | 1.22570 | - | - | -2.96 | 19385.06 |
| 2169 | 2006.04.18 03:14 | close | 1081 | 0.26 | 1.27890 | - | - | 6.51 | 19391.57 |
| 2170 | 2006.04.18 06:04 | close | 1085 | 0.19 | 2.26440 | - | - | 8.26 | 19399.83 |
| 2171 | 2006.04.18 07:42 | buy | 1086 | 0.14 | 208.630 | - | - | ||
| 2172 | 2006.04.18 07:42 | buy | 1087 | 0.14 | 208.630 | - | - | ||
| 2173 | 2006.04.18 08:59 | close | 1086 | 0.14 | 208.700 | - | - | 11.22 | 19411.05 |
| 2174 | 2006.04.18 10:03 | close | 1087 | 0.14 | 208.770 | - | - | 23.54 | 19434.59 |
| 2175 | 2006.04.19 15:28 | buy | 1088 | 0.38 | 0.63400 | - | - | ||
| 2176 | 2006.04.19 15:28 | buy | 1089 | 0.38 | 0.63400 | - | - | ||
| 2177 | 2006.04.19 16:57 | close | 1088 | 0.38 | 0.63390 | - | - | -5.33 | 19429.26 |
| 2178 | 2006.04.19 18:13 | close | 1089 | 0.38 | 0.63430 | - | - | 9.87 | 19439.13 |
| 2179 | 2006.04.19 22:11 | buy | 1090 | 0.08 | 210.170 | - | - | ||
| 2180 | 2006.04.19 22:11 | buy | 1091 | 0.08 | 210.170 | - | - | ||
| 2181 | 2006.04.19 23:56 | close | 1090 | 0.08 | 210.150 | - | - | -2.64 | 19436.49 |
| 2182 | 2006.04.20 00:29 | buy | 1092 | 0.31 | 1.23760 | - | - | ||
| 2183 | 2006.04.20 00:29 | buy | 1093 | 0.31 | 1.23760 | - | - | ||
| 2184 | 2006.04.20 01:46 | close | 1091 | 0.08 | 210.320 | - | - | 14.23 | 19450.72 |
| 2185 | 2006.04.20 03:34 | s/l | 1092 | 0.31 | 1.23440 | - | - | -101.11 | 19349.61 |
| 2186 | 2006.04.20 03:34 | s/l | 1093 | 0.31 | 1.23440 | - | - | -101.11 | 19248.50 |
| 2187 | 2006.04.21 00:01 | buy | 1094 | 0.18 | 1.66870 | - | - | ||
| 2188 | 2006.04.21 00:01 | buy | 1095 | 0.18 | 1.66870 | - | - | ||
| 2189 | 2006.04.21 00:27 | close | 1094 | 0.18 | 1.66980 | - | - | 19.52 | 19268.02 |
| 2190 | 2006.04.21 00:48 | t/p | 1095 | 0.18 | 1.67120 | - | - | 45.77 | 19313.79 |
| 2191 | 2006.04.24 07:31 | buy | 1096 | 0.38 | 0.63440 | - | - | ||
| 2192 | 2006.04.24 07:31 | buy | 1097 | 0.38 | 0.63440 | - | - | ||
| 2193 | 2006.04.24 07:43 | close | 1096 | 0.38 | 0.63500 | - | - | 21.27 | 19335.06 |
| 2194 | 2006.04.24 09:12 | close | 1097 | 0.38 | 0.63520 | - | - | 28.87 | 19363.93 |
| 2195 | 2006.04.24 23:55 | sell | 1098 | 0.22 | 114.600 | - | - | ||
| 2196 | 2006.04.24 23:55 | sell | 1099 | 0.22 | 114.600 | - | - | ||
| 2197 | 2006.04.25 00:01 | buy | 1100 | 0.33 | 1.23890 | - | - | ||
| 2198 | 2006.04.25 00:01 | buy | 1101 | 0.33 | 1.23890 | - | - | ||
| 2199 | 2006.04.25 00:22 | sell | 1102 | 0.24 | 1.26750 | - | - | ||
| 2200 | 2006.04.25 00:22 | sell | 1103 | 0.24 | 1.26750 | - | - | ||
| 2201 | 2006.04.25 00:23 | sell | 1104 | 0.09 | 204.970 | - | - | ||
| 2202 | 2006.04.25 00:23 | sell | 1105 | 0.09 | 204.970 | - | - | ||
| 2203 | 2006.04.25 01:25 | close | 1104 | 0.09 | 204.810 | - | - | 17.39 | 19381.32 |
| 2204 | 2006.04.25 02:54 | t/p | 1105 | 0.09 | 204.720 | - | - | 27.57 | 19408.89 |
| 2205 | 2006.04.25 02:58 | close | 1098 | 0.22 | 114.650 | - | - | -9.92 | 19398.97 |
| 2206 | 2006.04.25 03:09 | close | 1099 | 0.22 | 114.520 | - | - | 15.04 | 19414.01 |
| 2207 | 2006.04.25 06:53 | close | 1100 | 0.33 | 1.23720 | - | - | -58.13 | 19355.88 |
| 2208 | 2006.04.25 06:55 | close | 1102 | 0.24 | 1.26990 | - | - | -46.41 | 19309.47 |
| 2209 | 2006.04.25 07:04 | sell | 1106 | 0.10 | 204.660 | - | - | ||
| 2210 | 2006.04.25 07:04 | sell | 1107 | 0.10 | 204.660 | - | - | ||
| 2211 | 2006.04.25 07:29 | close | 1101 | 0.33 | 1.23770 | - | - | -41.63 | 19267.84 |
| 2212 | 2006.04.25 09:02 | close | 1103 | 0.24 | 1.26880 | - | - | -25.64 | 19242.20 |
| 2213 | 2006.04.25 09:47 | close | 1106 | 0.10 | 204.710 | - | - | -7.06 | 19235.14 |
| 2214 | 2006.04.25 09:55 | t/p | 1107 | 0.10 | 204.410 | - | - | 30.64 | 19265.78 |
| 2215 | 2006.04.27 00:10 | buy | 1108 | 0.34 | 0.63130 | - | - | ||
| 2216 | 2006.04.27 00:10 | buy | 1109 | 0.34 | 0.63130 | - | - | ||
| 2217 | 2006.04.27 00:34 | sell | 1110 | 0.22 | 114.790 | - | - | ||
| 2218 | 2006.04.27 00:34 | sell | 1111 | 0.22 | 114.790 | - | - | ||
| 2219 | 2006.04.27 00:44 | buy | 1112 | 0.32 | 1.24460 | - | - | ||
| 2220 | 2006.04.27 00:44 | buy | 1113 | 0.32 | 1.24460 | - | - | ||
| 2221 | 2006.04.27 01:25 | close | 1112 | 0.32 | 1.24510 | - | - | 14.03 | 19279.81 |
| 2222 | 2006.04.27 01:37 | close | 1110 | 0.22 | 114.750 | - | - | 7.66 | 19287.47 |
| 2223 | 2006.04.27 01:46 | t/p | 1108 | 0.34 | 0.63230 | - | - | 32.63 | 19320.10 |
| 2224 | 2006.04.27 01:46 | t/p | 1109 | 0.34 | 0.63230 | - | - | 32.63 | 19352.73 |
| 2225 | 2006.04.27 02:57 | t/p | 1111 | 0.22 | 114.690 | - | - | 19.17 | 19371.90 |
| 2226 | 2006.04.27 03:42 | close | 1113 | 0.32 | 1.24520 | - | - | 17.23 | 19389.13 |
| 2227 | 2006.04.27 09:15 | sell | 1114 | 0.37 | 1.12750 | - | - | ||
| 2228 | 2006.04.27 09:15 | sell | 1115 | 0.37 | 1.12750 | - | - | ||
| 2229 | 2006.04.27 09:35 | close | 1114 | 0.37 | 1.12740 | - | - | 1.74 | 19390.87 |
| 2230 | 2006.04.27 09:42 | close | 1115 | 0.37 | 1.12710 | - | - | 11.59 | 19402.46 |
| 2231 | 2006.04.28 00:36 | sell | 1116 | 0.20 | 114.200 | - | - | ||
| 2232 | 2006.04.28 00:36 | sell | 1117 | 0.20 | 114.200 | - | - | ||
| 2233 | 2006.04.28 00:44 | buy | 1118 | 0.29 | 1.25290 | - | - | ||
| 2234 | 2006.04.28 00:44 | buy | 1119 | 0.29 | 1.25290 | - | - | ||
| 2235 | 2006.04.28 00:55 | sell | 1120 | 0.21 | 1.26010 | - | - | ||
| 2236 | 2006.04.28 00:55 | sell | 1121 | 0.21 | 1.26010 | - | - | ||
| 2237 | 2006.04.28 01:30 | close | 1116 | 0.20 | 114.160 | - | - | 7.00 | 19409.46 |
| 2238 | 2006.04.28 01:33 | close | 1118 | 0.29 | 1.25320 | - | - | 6.91 | 19416.37 |
| 2239 | 2006.04.28 01:36 | close | 1120 | 0.21 | 1.25950 | - | - | 9.08 | 19425.45 |
| 2240 | 2006.04.28 01:36 | t/p | 1117 | 0.20 | 114.100 | - | - | 17.52 | 19442.97 |
| 2241 | 2006.04.28 02:58 | t/p | 1119 | 0.29 | 1.25390 | - | - | 27.21 | 19470.18 |
| 2242 | 2006.04.28 02:59 | close | 1121 | 0.21 | 1.25880 | - | - | 20.77 | 19490.95 |
| 2243 | 2006.05.01 00:02 | buy | 1122 | 0.31 | 0.75870 | - | - | ||
| 2244 | 2006.05.01 00:02 | buy | 1123 | 0.31 | 0.75870 | - | - | ||
| 2245 | 2006.05.01 03:19 | close | 1122 | 0.31 | 0.75840 | - | - | -10.91 | 19480.04 |
| 2246 | 2006.05.01 05:23 | close | 1123 | 0.31 | 0.75880 | - | - | 1.49 | 19481.53 |
| 2247 | 2006.05.01 10:01 | buy | 1124 | 0.37 | 1.82550 | - | - | ||
| 2248 | 2006.05.01 10:01 | buy | 1125 | 0.37 | 1.82550 | - | - | ||
| 2249 | 2006.05.01 12:18 | close | 1124 | 0.37 | 1.82530 | - | - | -10.30 | 19471.23 |
| 2250 | 2006.05.01 14:08 | close | 1125 | 0.37 | 1.82590 | - | - | 11.90 | 19483.13 |
| 2251 | 2006.05.02 00:22 | sell | 1126 | 0.19 | 1.65790 | - | - | ||
| 2252 | 2006.05.02 00:22 | sell | 1127 | 0.19 | 1.65790 | - | - | ||
| 2253 | 2006.05.02 03:19 | close | 1126 | 0.19 | 1.65940 | - | - | -30.87 | 19452.26 |
| 2254 | 2006.05.02 03:38 | close | 1127 | 0.19 | 1.65770 | - | - | 2.79 | 19455.05 |
| 2255 | 2006.05.02 15:29 | buy | 1128 | 0.24 | 1.19190 | - | - | ||
| 2256 | 2006.05.02 15:29 | buy | 1129 | 0.24 | 1.19190 | - | - | ||
| 2257 | 2006.05.02 15:43 | close | 1128 | 0.24 | 1.19220 | - | - | 4.56 | 19459.61 |
| 2258 | 2006.05.02 17:17 | t/p | 1129 | 0.24 | 1.19340 | - | - | 27.80 | 19487.41 |
| 2259 | 2006.05.03 00:21 | buy | 1130 | 0.31 | 0.76130 | - | - | ||
| 2260 | 2006.05.03 00:21 | buy | 1131 | 0.31 | 0.76130 | - | - | ||
| 2261 | 2006.05.03 00:27 | buy | 1132 | 0.38 | 0.63940 | - | - | ||
| 2262 | 2006.05.03 00:27 | buy | 1133 | 0.38 | 0.63940 | - | - | ||
| 2263 | 2006.05.03 01:03 | close | 1132 | 0.38 | 0.63990 | - | - | 17.47 | 19504.88 |
| 2264 | 2006.05.03 01:23 | buy | 1134 | 0.18 | 2.27600 | - | - | ||
| 2265 | 2006.05.03 01:23 | buy | 1135 | 0.18 | 2.27600 | - | - | ||
| 2266 | 2006.05.03 02:11 | t/p | 1133 | 0.38 | 0.64040 | - | - | 36.47 | 19541.35 |
| 2267 | 2006.05.03 02:25 | close | 1130 | 0.31 | 0.76150 | - | - | 4.59 | 19545.94 |
| 2268 | 2006.05.03 02:31 | t/p | 1131 | 0.31 | 0.76380 | - | - | 75.89 | 19621.83 |
| 2269 | 2006.05.03 05:28 | close | 1134 | 0.18 | 2.27270 | - | - | -62.42 | 19559.41 |
| 2270 | 2006.05.03 05:30 | close | 1135 | 0.18 | 2.27400 | - | - | -38.38 | 19521.03 |
| 2271 | 2006.05.03 08:46 | buy | 1136 | 0.25 | 1.19580 | - | - | ||
| 2272 | 2006.05.03 08:46 | buy | 1137 | 0.25 | 1.19580 | - | - | ||
| 2273 | 2006.05.03 08:56 | close | 1136 | 0.25 | 1.19710 | - | - | 24.92 | 19545.95 |
| 2274 | 2006.05.03 09:03 | sell | 1138 | 0.30 | 1.10350 | - | - | ||
| 2275 | 2006.05.03 09:03 | sell | 1139 | 0.30 | 1.10350 | - | - | ||
| 2276 | 2006.05.03 09:10 | close | 1137 | 0.25 | 1.19700 | - | - | 22.91 | 19568.86 |
| 2277 | 2006.05.03 09:27 | close | 1138 | 0.30 | 1.10260 | - | - | 23.24 | 19592.10 |
| 2278 | 2006.05.03 09:35 | close | 1139 | 0.30 | 1.10210 | - | - | 36.86 | 19628.96 |
| 2279 | 2006.05.04 00:54 | buy | 1140 | 0.29 | 0.77010 | - | - | ||
| 2280 | 2006.05.04 00:54 | buy | 1141 | 0.29 | 0.77010 | - | - | ||
| 2281 | 2006.05.04 00:54 | sell | 1142 | 0.18 | 1.64030 | - | - | ||
| 2282 | 2006.05.04 00:54 | sell | 1143 | 0.18 | 1.64030 | - | - | ||
| 2283 | 2006.05.04 04:48 | close | 1140 | 0.29 | 0.76840 | - | - | -50.81 | 19578.15 |
| 2284 | 2006.05.04 05:22 | close | 1142 | 0.18 | 1.64300 | - | - | -51.75 | 19526.40 |
| 2285 | 2006.05.04 08:06 | buy | 1144 | 0.26 | 1.20100 | - | - | ||
| 2286 | 2006.05.04 08:06 | buy | 1145 | 0.26 | 1.20100 | - | - | ||
| 2287 | 2006.05.04 08:41 | close | 1144 | 0.26 | 1.20150 | - | - | 9.14 | 19535.54 |
| 2288 | 2006.05.04 08:43 | s/l | 1143 | 0.18 | 1.64560 | - | - | -100.52 | 19435.02 |
| 2289 | 2006.05.04 09:08 | t/p | 1145 | 0.26 | 1.20250 | - | - | 30.13 | 19465.15 |
| 2290 | 2006.05.04 09:25 | s/l | 1141 | 0.29 | 0.76660 | - | - | -103.01 | 19362.14 |
| 2291 | 2006.05.05 00:04 | buy | 1146 | 0.14 | 144.170 | - | - | ||
| 2292 | 2006.05.05 00:04 | buy | 1147 | 0.14 | 144.170 | - | - | ||
| 2293 | 2006.05.05 00:14 | buy | 1148 | 0.30 | 0.77120 | - | - | ||
| 2294 | 2006.05.05 00:14 | buy | 1149 | 0.30 | 0.77120 | - | - | ||
| 2295 | 2006.05.05 00:36 | sell | 1150 | 0.21 | 1.10780 | - | - | ||
| 2296 | 2006.05.05 00:36 | sell | 1151 | 0.21 | 1.10780 | - | - | ||
| 2297 | 2006.05.05 00:38 | close | 1146 | 0.14 | 144.270 | - | - | 16.74 | 19378.88 |
| 2298 | 2006.05.05 00:41 | close | 1148 | 0.30 | 0.77200 | - | - | 22.44 | 19401.32 |
| 2299 | 2006.05.05 00:43 | close | 1149 | 0.30 | 0.77240 | - | - | 34.44 | 19435.76 |
| 2300 | 2006.05.05 01:04 | buy | 1152 | 0.15 | 144.080 | - | - | ||
| 2301 | 2006.05.05 01:59 | close | 1152 | 0.15 | 144.210 | - | - | 23.59 | 19459.35 |
| 2302 | 2006.05.05 03:23 | close | 1150 | 0.21 | 1.10880 | - | - | -19.81 | 19439.54 |
| 2303 | 2006.05.05 05:32 | close | 1147 | 0.14 | 144.300 | - | - | 22.01 | 19461.55 |
| 2304 | 2006.05.05 09:14 | close | 1151 | 0.21 | 1.10930 | - | - | -29.27 | 19432.28 |
| 2305 | 2006.05.08 09:20 | sell | 1153 | 0.33 | 1.10570 | - | - | ||
| 2306 | 2006.05.08 09:20 | sell | 1154 | 0.33 | 1.10570 | - | - | ||
| 2307 | 2006.05.08 09:27 | close | 1153 | 0.33 | 1.10560 | - | - | 1.61 | 19433.89 |
| 2308 | 2006.05.08 10:14 | close | 1154 | 0.33 | 1.10530 | - | - | 10.57 | 19444.46 |
| 2309 | 2006.05.09 22:59 | sell | 1155 | 0.24 | 1.22130 | - | - | ||
| 2310 | 2006.05.09 22:59 | sell | 1156 | 0.24 | 1.22130 | - | - | ||
| 2311 | 2006.05.09 23:45 | close | 1155 | 0.24 | 1.22080 | - | - | 8.78 | 19453.24 |
| 2312 | 2006.05.09 23:59 | close | 1156 | 0.24 | 1.22050 | - | - | 14.68 | 19467.92 |
| 2313 | 2006.05.10 09:34 | sell | 1157 | 0.33 | 1.10070 | - | - | ||
| 2314 | 2006.05.10 09:34 | sell | 1158 | 0.33 | 1.10070 | - | - | ||
| 2315 | 2006.05.10 09:54 | close | 1157 | 0.33 | 1.10010 | - | - | 16.63 | 19484.55 |
| 2316 | 2006.05.10 10:09 | close | 1158 | 0.33 | 1.09960 | - | - | 31.64 | 19516.19 |
| 2317 | 2006.05.10 16:20 | buy | 1159 | 0.34 | 1.27780 | - | - | ||
| 2318 | 2006.05.10 16:20 | buy | 1160 | 0.34 | 1.27780 | - | - | ||
| 2319 | 2006.05.10 16:32 | buy | 1161 | 0.21 | 1.23610 | - | - | ||
| 2320 | 2006.05.10 16:32 | buy | 1162 | 0.21 | 1.23610 | - | - | ||
| 2321 | 2006.05.10 16:56 | t/p | 1159 | 0.34 | 1.27880 | - | - | 31.90 | 19548.09 |
| 2322 | 2006.05.10 16:56 | t/p | 1160 | 0.34 | 1.27880 | - | - | 31.90 | 19579.99 |
| 2323 | 2006.05.10 17:09 | t/p | 1161 | 0.21 | 1.23760 | - | - | 24.33 | 19604.32 |
| 2324 | 2006.05.10 17:09 | t/p | 1162 | 0.21 | 1.23760 | - | - | 24.33 | 19628.65 |
| 2325 | 2006.05.11 22:47 | buy | 1163 | 0.29 | 1.28380 | - | - | ||
| 2326 | 2006.05.11 22:47 | buy | 1164 | 0.29 | 1.28380 | - | - | ||
| 2327 | 2006.05.11 23:35 | sell | 1165 | 0.20 | 110.630 | - | - | ||
| 2328 | 2006.05.11 23:35 | sell | 1166 | 0.20 | 110.630 | - | - | ||
| 2329 | 2006.05.12 00:10 | sell | 1167 | 0.21 | 1.21380 | - | - | ||
| 2330 | 2006.05.12 00:10 | sell | 1168 | 0.21 | 1.21380 | - | - | ||
| 2331 | 2006.05.12 01:22 | close | 1163 | 0.29 | 1.28400 | - | - | 3.28 | 19631.93 |
| 2332 | 2006.05.12 01:22 | close | 1167 | 0.21 | 1.21280 | - | - | 16.40 | 19648.33 |
| 2333 | 2006.05.12 01:22 | buy | 1169 | 0.17 | 2.28350 | - | - | ||
| 2334 | 2006.05.12 01:22 | buy | 1170 | 0.17 | 2.28350 | - | - | ||
| 2335 | 2006.05.12 01:23 | close | 1165 | 0.20 | 110.620 | - | - | 1.51 | 19649.84 |
| 2336 | 2006.05.12 01:40 | t/p | 1168 | 0.21 | 1.21230 | - | - | 25.06 | 19674.90 |
| 2337 | 2006.05.12 01:41 | t/p | 1166 | 0.20 | 110.530 | - | - | 17.79 | 19692.69 |
| 2338 | 2006.05.12 01:43 | t/p | 1164 | 0.29 | 1.28480 | - | - | 26.48 | 19719.17 |
| 2339 | 2006.05.12 02:03 | close | 1169 | 0.17 | 2.28380 | - | - | 3.90 | 19723.07 |
| 2340 | 2006.05.12 02:34 | close | 1170 | 0.17 | 2.28450 | - | - | 16.13 | 19739.20 |
| 2341 | 2006.05.15 04:15 | sell | 1171 | 0.16 | 2.26990 | - | - | ||
| 2342 | 2006.05.15 04:15 | sell | 1172 | 0.16 | 2.26990 | - | - | ||
| 2343 | 2006.05.15 05:57 | close | 1171 | 0.16 | 2.27040 | - | - | -9.47 | 19729.73 |
| 2344 | 2006.05.15 10:46 | s/l | 1172 | 0.16 | 2.27600 | - | - | -101.48 | 19628.25 |
| 2345 | 2006.05.16 00:15 | buy | 1173 | 0.16 | 1.68040 | - | - | ||
| 2346 | 2006.05.16 00:15 | buy | 1174 | 0.16 | 1.68040 | - | - | ||
| 2347 | 2006.05.16 00:30 | close | 1173 | 0.16 | 1.68220 | - | - | 29.02 | 19657.27 |
| 2348 | 2006.05.16 00:37 | sell | 1175 | 0.37 | 0.62090 | - | - | ||
| 2349 | 2006.05.16 00:37 | sell | 1176 | 0.37 | 0.62090 | - | - | ||
| 2350 | 2006.05.16 00:37 | t/p | 1174 | 0.16 | 1.68290 | - | - | 40.68 | 19697.95 |
| 2351 | 2006.05.16 02:01 | close | 1175 | 0.37 | 0.62020 | - | - | 24.41 | 19722.36 |
| 2352 | 2006.05.16 02:02 | t/p | 1176 | 0.37 | 0.61990 | - | - | 35.51 | 19757.87 |
| 2353 | 2006.05.17 09:28 | sell | 1177 | 0.32 | 1.10710 | - | - | ||
| 2354 | 2006.05.17 09:28 | sell | 1178 | 0.32 | 1.10710 | - | - | ||
| 2355 | 2006.05.17 09:35 | buy | 1179 | 0.36 | 1.89000 | - | - | ||
| 2356 | 2006.05.17 09:35 | buy | 1180 | 0.36 | 1.89000 | - | - | ||
| 2357 | 2006.05.17 09:37 | t/p | 1179 | 0.36 | 1.89100 | - | - | 33.17 | 19791.04 |
| 2358 | 2006.05.17 09:37 | t/p | 1180 | 0.36 | 1.89100 | - | - | 33.17 | 19824.21 |
| 2359 | 2006.05.17 10:11 | close | 1177 | 0.32 | 1.10640 | - | - | 18.92 | 19843.13 |
| 2360 | 2006.05.17 10:17 | close | 1178 | 0.32 | 1.10600 | - | - | 30.50 | 19873.63 |
| 2361 | 2006.05.17 15:42 | buy | 1181 | 0.23 | 1.22640 | - | - | ||
| 2362 | 2006.05.17 15:42 | buy | 1182 | 0.23 | 1.22640 | - | - | ||
| 2363 | 2006.05.17 17:04 | t/p | 1181 | 0.23 | 1.22790 | - | - | 26.64 | 19900.27 |
| 2364 | 2006.05.17 17:04 | t/p | 1182 | 0.23 | 1.22790 | - | - | 26.64 | 19926.91 |
| 2365 | 2006.05.18 00:22 | sell | 1183 | 0.34 | 0.62230 | - | - | ||
| 2366 | 2006.05.18 00:22 | sell | 1184 | 0.34 | 0.62230 | - | - | ||
| 2367 | 2006.05.18 02:43 | close | 1183 | 0.34 | 0.62200 | - | - | 8.83 | 19935.74 |
| 2368 | 2006.05.18 02:46 | close | 1184 | 0.34 | 0.62140 | - | - | 29.23 | 19964.97 |
| 2369 | 2006.05.18 19:57 | buy | 1185 | 0.19 | 1.22610 | - | - | ||
| 2370 | 2006.05.18 19:57 | buy | 1186 | 0.19 | 1.22610 | - | - | ||
| 2371 | 2006.05.18 20:09 | t/p | 1185 | 0.19 | 1.22760 | - | - | 22.01 | 19986.98 |
| 2372 | 2006.05.18 20:09 | t/p | 1186 | 0.19 | 1.22760 | - | - | 22.01 | 20008.99 |
| 2373 | 2006.05.19 07:25 | buy | 1187 | 0.20 | 1.68090 | - | - | ||
| 2374 | 2006.05.19 07:25 | buy | 1188 | 0.20 | 1.68090 | - | - | ||
| 2375 | 2006.05.19 09:50 | close | 1187 | 0.20 | 1.68140 | - | - | 9.18 | 20018.17 |
| 2376 | 2006.05.19 12:45 | s/l | 1188 | 0.20 | 1.67600 | - | - | -103.33 | 19914.84 |
| 2377 | 2006.05.22 00:30 | buy | 1189 | 0.16 | 1.68440 | - | - | ||
| 2378 | 2006.05.22 00:30 | buy | 1190 | 0.16 | 1.68440 | - | - | ||
| 2379 | 2006.05.22 00:43 | t/p | 1189 | 0.16 | 1.68690 | - | - | 40.68 | 19955.52 |
| 2380 | 2006.05.22 00:43 | t/p | 1190 | 0.16 | 1.68690 | - | - | 40.68 | 19996.20 |
| 2381 | 2006.05.23 00:04 | buy | 1191 | 0.17 | 1.70590 | - | - | ||
| 2382 | 2006.05.23 00:04 | buy | 1192 | 0.17 | 1.70590 | - | - | ||
| 2383 | 2006.05.23 00:57 | buy | 1193 | 0.31 | 1.28610 | - | - | ||
| 2384 | 2006.05.23 00:57 | buy | 1194 | 0.31 | 1.28610 | - | - | ||
| 2385 | 2006.05.23 01:52 | close | 1191 | 0.17 | 1.70670 | - | - | 13.12 | 20009.32 |
| 2386 | 2006.05.23 02:44 | close | 1192 | 0.17 | 1.70790 | - | - | 34.37 | 20043.69 |
| 2387 | 2006.05.23 03:54 | close | 1193 | 0.31 | 1.28550 | - | - | -20.51 | 20023.18 |
| 2388 | 2006.05.23 04:46 | close | 1194 | 0.31 | 1.28640 | - | - | 7.39 | 20030.57 |
| 2389 | 2006.05.24 16:13 | buy | 1195 | 0.30 | 1.28380 | - | - | ||
| 2390 | 2006.05.24 16:13 | buy | 1196 | 0.30 | 1.28380 | - | - | ||
| 2391 | 2006.05.24 16:35 | t/p | 1195 | 0.30 | 1.28480 | - | - | 28.15 | 20058.72 |
| 2392 | 2006.05.24 16:35 | t/p | 1196 | 0.30 | 1.28480 | - | - | 28.15 | 20086.87 |
| 2393 | 2006.05.30 14:38 | buy | 1197 | 0.30 | 0.76230 | - | - | ||
| 2394 | 2006.05.30 14:38 | buy | 1198 | 0.30 | 0.76230 | - | - | ||
| 2395 | 2006.05.30 15:28 | buy | 1199 | 0.37 | 0.63880 | - | - | ||
| 2396 | 2006.05.30 15:28 | buy | 1200 | 0.37 | 0.63880 | - | - | ||
| 2397 | 2006.05.30 16:18 | close | 1197 | 0.30 | 0.76260 | - | - | 7.44 | 20094.31 |
| 2398 | 2006.05.30 16:28 | close | 1198 | 0.30 | 0.76380 | - | - | 43.44 | 20137.75 |
| 2399 | 2006.05.30 16:48 | close | 1199 | 0.37 | 0.63900 | - | - | 5.91 | 20143.66 |
| 2400 | 2006.05.30 17:03 | t/p | 1200 | 0.37 | 0.63980 | - | - | 35.51 | 20179.17 |
| 2401 | 2006.05.30 22:47 | buy | 1201 | 0.30 | 1.28670 | - | - | ||
| 2402 | 2006.05.30 22:47 | buy | 1202 | 0.30 | 1.28670 | - | - | ||
| 2403 | 2006.05.30 23:41 | close | 1201 | 0.30 | 1.28730 | - | - | 16.15 | 20195.32 |
| 2404 | 2006.05.30 23:51 | t/p | 1202 | 0.30 | 1.28770 | - | - | 28.15 | 20223.47 |
| 2405 | 2006.05.31 00:50 | buy | 1203 | 0.37 | 0.63990 | - | - | ||
| 2406 | 2006.05.31 00:50 | buy | 1204 | 0.37 | 0.63990 | - | - | ||
| 2407 | 2006.05.31 01:21 | buy | 1205 | 0.15 | 144.290 | - | - | ||
| 2408 | 2006.05.31 01:21 | buy | 1206 | 0.15 | 144.290 | - | - | ||
| 2409 | 2006.05.31 01:26 | buy | 1207 | 0.17 | 2.28080 | - | - | ||
| 2410 | 2006.05.31 01:26 | buy | 1208 | 0.17 | 2.28080 | - | - | ||
| 2411 | 2006.05.31 01:57 | close | 1205 | 0.15 | 144.340 | - | - | 8.51 | 20231.98 |
| 2412 | 2006.05.31 02:13 | close | 1207 | 0.17 | 2.28120 | - | - | 5.66 | 20237.64 |
| 2413 | 2006.05.31 03:12 | close | 1206 | 0.15 | 144.440 | - | - | 27.36 | 20265.00 |
| 2414 | 2006.05.31 04:05 | t/p | 1208 | 0.17 | 2.28280 | - | - | 33.59 | 20298.59 |
| 2415 | 2006.05.31 04:16 | close | 1203 | 0.37 | 0.63900 | - | - | -34.79 | 20263.80 |
| 2416 | 2006.05.31 04:36 | close | 1204 | 0.37 | 0.63950 | - | - | -16.29 | 20247.51 |
| 2417 | 2006.06.01 00:03 | buy | 1209 | 0.17 | 1.70200 | - | - | ||
| 2418 | 2006.06.01 00:03 | buy | 1210 | 0.17 | 1.70200 | - | - | ||
| 2419 | 2006.06.01 00:34 | close | 1209 | 0.17 | 1.70320 | - | - | 20.20 | 20267.71 |
| 2420 | 2006.06.01 02:41 | close | 1210 | 0.17 | 1.70420 | - | - | 37.91 | 20305.62 |
| 2421 | 2006.06.01 04:10 | buy | 1211 | 0.18 | 2.27840 | - | - | ||
| 2422 | 2006.06.01 04:10 | buy | 1212 | 0.18 | 2.27840 | - | - | ||
| 2423 | 2006.06.01 04:12 | close | 1211 | 0.18 | 2.27880 | - | - | 5.99 | 20311.61 |
| 2424 | 2006.06.01 04:43 | close | 1212 | 0.18 | 2.27970 | - | - | 22.62 | 20334.23 |
| 2425 | 2006.06.01 11:15 | sell | 1213 | 0.32 | 0.74950 | - | - | ||
| 2426 | 2006.06.01 11:15 | sell | 1214 | 0.32 | 0.74950 | - | - | ||
| 2427 | 2006.06.01 11:53 | close | 1213 | 0.32 | 0.74870 | - | - | 23.93 | 20358.16 |
| 2428 | 2006.06.01 12:53 | close | 1214 | 0.32 | 0.74780 | - | - | 52.73 | 20410.89 |
| 2429 | 2006.06.05 01:10 | sell | 1215 | 0.20 | 111.680 | - | - | ||
| 2430 | 2006.06.05 01:10 | sell | 1216 | 0.20 | 111.680 | - | - | ||
| 2431 | 2006.06.05 02:11 | close | 1215 | 0.20 | 111.630 | - | - | 8.95 | 20419.84 |
| 2432 | 2006.06.05 03:55 | t/p | 1216 | 0.20 | 111.580 | - | - | 17.91 | 20437.75 |
| 2433 | 2006.06.05 09:56 | buy | 1217 | 0.37 | 1.88300 | - | - | ||
| 2434 | 2006.06.05 09:56 | buy | 1218 | 0.37 | 1.88300 | - | - | ||
| 2435 | 2006.06.05 10:26 | t/p | 1217 | 0.37 | 1.88400 | - | - | 34.10 | 20471.85 |
| 2436 | 2006.06.05 10:26 | t/p | 1218 | 0.37 | 1.88400 | - | - | 34.10 | 20505.95 |
| 2437 | 2006.06.05 14:05 | buy | 1219 | 0.19 | 144.790 | - | - | ||
| 2438 | 2006.06.05 14:05 | buy | 1220 | 0.19 | 144.790 | - | - | ||
| 2439 | 2006.06.05 17:01 | close | 1219 | 0.19 | 144.690 | - | - | -25.06 | 20480.89 |
| 2440 | 2006.06.05 21:34 | close | 1220 | 0.19 | 144.790 | - | - | -1.17 | 20479.72 |
| 2441 | 2006.06.06 09:41 | buy | 1221 | 0.20 | 1.72880 | - | - | ||
| 2442 | 2006.06.06 09:41 | buy | 1222 | 0.20 | 1.72880 | - | - | ||
| 2443 | 2006.06.06 10:45 | close | 1221 | 0.20 | 1.73000 | - | - | 23.77 | 20503.49 |
| 2444 | 2006.06.06 10:48 | t/p | 1222 | 0.20 | 1.73130 | - | - | 50.86 | 20554.35 |
| 2445 | 2006.06.06 22:20 | buy | 1223 | 0.09 | 210.630 | - | - | ||
| 2446 | 2006.06.06 22:20 | buy | 1224 | 0.09 | 210.630 | - | - | ||
| 2447 | 2006.06.06 22:49 | close | 1223 | 0.09 | 210.710 | - | - | 8.34 | 20562.69 |
| 2448 | 2006.06.07 00:04 | buy | 1225 | 0.18 | 1.73230 | - | - | ||
| 2449 | 2006.06.07 00:04 | buy | 1226 | 0.18 | 1.73230 | - | - | ||
| 2450 | 2006.06.07 00:11 | t/p | 1224 | 0.09 | 210.880 | - | - | 27.49 | 20590.18 |
| 2451 | 2006.06.07 00:41 | sell | 1227 | 0.29 | 0.74070 | - | - | ||
| 2452 | 2006.06.07 00:41 | sell | 1228 | 0.29 | 0.74070 | - | - | ||
| 2453 | 2006.06.07 00:41 | sell | 1229 | 0.36 | 0.62810 | - | - | ||
| 2454 | 2006.06.07 00:41 | sell | 1230 | 0.36 | 0.62810 | - | - | ||
| 2455 | 2006.06.07 02:29 | close | 1225 | 0.18 | 1.73130 | - | - | -19.86 | 20570.32 |
| 2456 | 2006.06.07 02:30 | close | 1227 | 0.29 | 0.74070 | - | - | -1.51 | 20568.81 |
| 2457 | 2006.06.07 02:32 | close | 1229 | 0.36 | 0.62760 | - | - | 16.55 | 20585.36 |
| 2458 | 2006.06.07 02:37 | close | 1230 | 0.36 | 0.62720 | - | - | 30.95 | 20616.31 |
| 2459 | 2006.06.07 03:20 | close | 1226 | 0.18 | 1.73280 | - | - | 8.27 | 20624.58 |
| 2460 | 2006.06.07 03:21 | close | 1228 | 0.29 | 0.74040 | - | - | 7.19 | 20631.77 |
| 2461 | 2006.06.08 00:34 | buy | 1231 | 0.18 | 145.170 | - | - | ||
| 2462 | 2006.06.08 00:34 | buy | 1232 | 0.18 | 145.170 | - | - | ||
| 2463 | 2006.06.08 00:38 | buy | 1233 | 0.24 | 113.420 | - | - | ||
| 2464 | 2006.06.08 00:38 | buy | 1234 | 0.24 | 113.420 | - | - | ||
| 2465 | 2006.06.08 01:02 | close | 1231 | 0.18 | 145.190 | - | - | 3.41 | 20635.18 |
| 2466 | 2006.06.08 01:50 | close | 1232 | 0.18 | 145.230 | - | - | 12.47 | 20647.65 |
| 2467 | 2006.06.08 02:31 | close | 1233 | 0.24 | 113.470 | - | - | 10.57 | 20658.22 |
| 2468 | 2006.06.08 03:06 | t/p | 1234 | 0.24 | 113.520 | - | - | 21.13 | 20679.35 |
| 2469 | 2006.06.09 00:13 | sell | 1235 | 0.29 | 0.74180 | - | - | ||
| 2470 | 2006.06.09 00:13 | sell | 1236 | 0.29 | 0.74180 | - | - | ||
| 2471 | 2006.06.09 00:39 | buy | 1237 | 0.20 | 1.12160 | - | - | ||
| 2472 | 2006.06.09 00:39 | buy | 1238 | 0.20 | 1.12160 | - | - | ||
| 2473 | 2006.06.09 00:43 | sell | 1239 | 0.36 | 0.62580 | - | - | ||
| 2474 | 2006.06.09 00:43 | sell | 1240 | 0.36 | 0.62580 | - | - | ||
| 2475 | 2006.06.09 00:58 | close | 1237 | 0.20 | 1.12210 | - | - | 8.08 | 20687.43 |
| 2476 | 2006.06.09 02:14 | close | 1235 | 0.29 | 0.74190 | - | - | -4.41 | 20683.02 |
| 2477 | 2006.06.09 03:39 | close | 1239 | 0.36 | 0.62580 | - | - | -1.45 | 20681.57 |
| 2478 | 2006.06.09 04:15 | close | 1240 | 0.36 | 0.62520 | - | - | 20.15 | 20701.72 |
| 2479 | 2006.06.09 09:01 | s/l | 1236 | 0.29 | 0.74530 | - | - | -103.01 | 20598.71 |
| 2480 | 2006.06.09 09:18 | close | 1238 | 0.20 | 1.12100 | - | - | -11.53 | 20587.18 |
| 2481 | 2006.06.13 00:01 | sell | 1241 | 0.22 | 1.09960 | - | - | ||
| 2482 | 2006.06.13 00:01 | sell | 1242 | 0.22 | 1.09960 | - | - | ||
| 2483 | 2006.06.13 01:55 | close | 1241 | 0.22 | 1.09950 | - | - | 1.08 | 20588.26 |
| 2484 | 2006.06.13 02:31 | close | 1242 | 0.22 | 1.09830 | - | - | 25.12 | 20613.38 |
| 2485 | 2006.06.13 07:35 | sell | 1243 | 0.40 | 0.62550 | - | - | ||
| 2486 | 2006.06.13 07:35 | sell | 1244 | 0.40 | 0.62550 | - | - | ||
| 2487 | 2006.06.13 08:41 | close | 1243 | 0.40 | 0.62530 | - | - | 6.39 | 20619.77 |
| 2488 | 2006.06.13 08:46 | close | 1244 | 0.40 | 0.62470 | - | - | 30.39 | 20650.16 |
| 2489 | 2006.06.14 00:27 | sell | 1245 | 0.27 | 0.73800 | - | - | ||
| 2490 | 2006.06.14 00:27 | sell | 1246 | 0.27 | 0.73800 | - | - | ||
| 2491 | 2006.06.14 00:48 | sell | 1247 | 0.34 | 0.62150 | - | - | ||
| 2492 | 2006.06.14 00:48 | sell | 1248 | 0.34 | 0.62150 | - | - | ||
| 2493 | 2006.06.14 01:02 | close | 1245 | 0.27 | 0.73750 | - | - | 12.09 | 20662.25 |
| 2494 | 2006.06.14 01:15 | close | 1247 | 0.34 | 0.62090 | - | - | 19.03 | 20681.28 |
| 2495 | 2006.06.14 01:27 | close | 1246 | 0.27 | 0.73700 | - | - | 25.59 | 20706.87 |
| 2496 | 2006.06.14 01:35 | buy | 1249 | 0.16 | 144.570 | - | - | ||
| 2497 | 2006.06.14 01:35 | buy | 1250 | 0.16 | 144.570 | - | - | ||
| 2498 | 2006.06.14 01:49 | close | 1248 | 0.34 | 0.62060 | - | - | 29.23 | 20736.10 |
| 2499 | 2006.06.14 02:18 | close | 1249 | 0.16 | 144.620 | - | - | 9.07 | 20745.17 |
| 2500 | 2006.06.14 07:09 | close | 1250 | 0.16 | 144.540 | - | - | -7.02 | 20738.15 |
| 2501 | 2006.06.14 07:30 | sell | 1251 | 0.38 | 0.62050 | - | - | ||
| 2502 | 2006.06.14 07:30 | sell | 1252 | 0.38 | 0.62050 | - | - | ||
| 2503 | 2006.06.14 09:57 | s/l | 1251 | 0.38 | 0.62310 | - | - | -100.33 | 20637.82 |
| 2504 | 2006.06.14 09:57 | s/l | 1252 | 0.38 | 0.62310 | - | - | -100.33 | 20537.49 |
| 2505 | 2006.06.14 13:49 | sell | 1253 | 0.23 | 1.18490 | - | - | ||
| 2506 | 2006.06.14 13:49 | sell | 1254 | 0.23 | 1.18490 | - | - | ||
| 2507 | 2006.06.14 13:57 | close | 1253 | 0.23 | 1.18360 | - | - | 22.94 | 20560.43 |
| 2508 | 2006.06.14 13:57 | close | 1254 | 0.23 | 1.18360 | - | - | 22.94 | 20583.37 |
| 2509 | 2006.06.14 15:36 | sell | 1255 | 0.22 | 1.18470 | - | - | ||
| 2510 | 2006.06.14 15:36 | sell | 1256 | 0.22 | 1.18470 | - | - | ||
| 2511 | 2006.06.14 15:39 | t/p | 1255 | 0.22 | 1.18320 | - | - | 25.49 | 20608.86 |
| 2512 | 2006.06.14 15:39 | t/p | 1256 | 0.22 | 1.18320 | - | - | 25.49 | 20634.35 |
| 2513 | 2006.06.14 16:10 | sell | 1257 | 0.21 | 1.18490 | - | - | ||
| 2514 | 2006.06.14 16:10 | sell | 1258 | 0.21 | 1.18490 | - | - | ||
| 2515 | 2006.06.14 16:15 | t/p | 1257 | 0.21 | 1.18340 | - | - | 24.34 | 20658.69 |
| 2516 | 2006.06.14 16:15 | t/p | 1258 | 0.21 | 1.18340 | - | - | 24.34 | 20683.03 |
| 2517 | 2006.06.14 22:08 | buy | 1259 | 0.09 | 212.000 | - | - | ||
| 2518 | 2006.06.14 22:08 | buy | 1260 | 0.09 | 212.000 | - | - | ||
| 2519 | 2006.06.15 00:02 | buy | 1261 | 0.17 | 1.70920 | - | - | ||
| 2520 | 2006.06.15 00:02 | buy | 1262 | 0.17 | 1.70920 | - | - | ||
| 2521 | 2006.06.15 00:21 | close | 1259 | 0.09 | 212.030 | - | - | 2.44 | 20685.47 |
| 2522 | 2006.06.15 00:48 | sell | 1263 | 0.36 | 0.62250 | - | - | ||
| 2523 | 2006.06.15 00:48 | sell | 1264 | 0.36 | 0.62250 | - | - | ||
| 2524 | 2006.06.15 00:49 | buy | 1265 | 0.23 | 115.000 | - | - | ||
| 2525 | 2006.06.15 00:49 | buy | 1266 | 0.23 | 115.000 | - | - | ||
| 2526 | 2006.06.15 00:52 | sell | 1267 | 0.29 | 0.73700 | - | - | ||
| 2527 | 2006.06.15 00:52 | sell | 1268 | 0.29 | 0.73700 | - | - | ||
| 2528 | 2006.06.15 01:22 | close | 1261 | 0.17 | 1.71030 | - | - | 18.43 | 20703.90 |
| 2529 | 2006.06.15 01:28 | sell | 1269 | 0.18 | 2.27000 | - | - | ||
| 2530 | 2006.06.15 01:28 | sell | 1270 | 0.18 | 2.27000 | - | - | ||
| 2531 | 2006.06.15 02:34 | close | 1269 | 0.18 | 2.26960 | - | - | 5.98 | 20709.88 |
| 2532 | 2006.06.15 03:06 | close | 1263 | 0.36 | 0.62290 | - | - | -15.85 | 20694.03 |
| 2533 | 2006.06.15 03:08 | close | 1267 | 0.29 | 0.73730 | - | - | -10.21 | 20683.82 |
| 2534 | 2006.06.15 03:15 | close | 1265 | 0.23 | 114.970 | - | - | -6.01 | 20677.81 |
| 2535 | 2006.06.15 03:25 | close | 1260 | 0.09 | 212.050 | - | - | 4.70 | 20682.51 |
| 2536 | 2006.06.15 03:49 | close | 1268 | 0.29 | 0.73670 | - | - | 7.19 | 20689.70 |
| 2537 | 2006.06.15 03:51 | close | 1264 | 0.36 | 0.62240 | - | - | 2.15 | 20691.85 |
| 2538 | 2006.06.15 03:53 | close | 1266 | 0.23 | 115.060 | - | - | 11.98 | 20703.83 |
| 2539 | 2006.06.15 04:03 | close | 1262 | 0.17 | 1.71020 | - | - | 16.66 | 20720.49 |
| 2540 | 2006.06.15 08:05 | close | 1270 | 0.18 | 2.27190 | - | - | -36.53 | 20683.96 |
| 2541 | 2006.06.19 09:08 | sell | 1271 | 0.34 | 1.84510 | - | - | ||
| 2542 | 2006.06.19 09:08 | sell | 1272 | 0.34 | 1.84510 | - | - | ||
| 2543 | 2006.06.19 09:17 | t/p | 1271 | 0.34 | 1.84410 | - | - | 31.33 | 20715.29 |
| 2544 | 2006.06.19 09:17 | t/p | 1272 | 0.34 | 1.84410 | - | - | 31.33 | 20746.62 |
| 2545 | 2006.06.19 10:01 | sell | 1273 | 0.34 | 1.84630 | - | - | ||
| 2546 | 2006.06.19 10:01 | sell | 1274 | 0.34 | 1.84630 | - | - | ||
| 2547 | 2006.06.19 10:07 | t/p | 1273 | 0.34 | 1.84530 | - | - | 31.33 | 20777.95 |
| 2548 | 2006.06.19 10:07 | t/p | 1274 | 0.34 | 1.84530 | - | - | 31.33 | 20809.28 |
| 2549 | 2006.06.19 22:27 | sell | 1275 | 0.30 | 1.84060 | - | - | ||
| 2550 | 2006.06.19 22:27 | sell | 1276 | 0.30 | 1.84060 | - | - | ||
| 2551 | 2006.06.20 00:02 | sell | 1277 | 0.36 | 0.73670 | - | - | ||
| 2552 | 2006.06.20 00:02 | sell | 1278 | 0.36 | 0.73670 | - | - | ||
| 2553 | 2006.06.20 00:02 | buy | 1279 | 0.21 | 1.70630 | - | - | ||
| 2554 | 2006.06.20 00:02 | buy | 1280 | 0.21 | 1.70630 | - | - | ||
| 2555 | 2006.06.20 00:24 | close | 1279 | 0.21 | 1.70770 | - | - | 29.34 | 20838.62 |
| 2556 | 2006.06.20 00:51 | close | 1275 | 0.30 | 1.84070 | - | - | -6.62 | 20832.00 |
| 2557 | 2006.06.20 00:55 | close | 1277 | 0.36 | 0.73670 | - | - | -1.88 | 20830.12 |
| 2558 | 2006.06.20 00:58 | close | 1278 | 0.36 | 0.73620 | - | - | 16.12 | 20846.24 |
| 2559 | 2006.06.20 03:08 | close | 1276 | 0.30 | 1.83980 | - | - | 20.38 | 20866.62 |
| 2560 | 2006.06.20 08:29 | s/l | 1280 | 0.21 | 1.70180 | - | - | -99.74 | 20766.88 |
| 2561 | 2006.06.21 00:24 | buy | 1281 | 0.21 | 1.70440 | - | - | ||
| 2562 | 2006.06.21 00:24 | buy | 1282 | 0.21 | 1.70440 | - | - | ||
| 2563 | 2006.06.21 01:34 | close | 1281 | 0.21 | 1.70520 | - | - | 16.22 | 20783.10 |
| 2564 | 2006.06.21 01:40 | close | 1282 | 0.21 | 1.70610 | - | - | 35.91 | 20819.01 |
| 2565 | 2006.06.22 13:56 | buy | 1283 | 0.22 | 1.20260 | - | - | ||
| 2566 | 2006.06.22 13:56 | buy | 1284 | 0.22 | 1.20260 | - | - | ||
| 2567 | 2006.06.22 14:18 | close | 1283 | 0.22 | 1.20340 | - | - | 13.05 | 20832.06 |
| 2568 | 2006.06.22 18:31 | close | 1284 | 0.22 | 1.20330 | - | - | 11.28 | 20843.34 |
| 2569 | 2006.06.22 18:42 | buy | 1285 | 0.26 | 1.24150 | - | - | ||
| 2570 | 2006.06.22 18:42 | buy | 1286 | 0.26 | 1.24150 | - | - | ||
| 2571 | 2006.06.22 19:11 | t/p | 1285 | 0.26 | 1.24300 | - | - | 30.24 | 20873.58 |
| 2572 | 2006.06.22 19:11 | t/p | 1286 | 0.26 | 1.24300 | - | - | 30.24 | 20903.82 |
| 2573 | 2006.06.23 00:09 | buy | 1287 | 0.25 | 1.24240 | - | - | ||
| 2574 | 2006.06.23 00:09 | buy | 1288 | 0.25 | 1.24240 | - | - | ||
| 2575 | 2006.06.23 00:15 | buy | 1289 | 0.22 | 1.11710 | - | - | ||
| 2576 | 2006.06.23 00:15 | buy | 1290 | 0.22 | 1.11710 | - | - | ||
| 2577 | 2006.06.23 00:31 | buy | 1291 | 0.17 | 146.050 | - | - | ||
| 2578 | 2006.06.23 00:31 | buy | 1292 | 0.17 | 146.050 | - | - | ||
| 2579 | 2006.06.23 00:36 | close | 1287 | 0.25 | 1.24270 | - | - | 4.94 | 20908.76 |
| 2580 | 2006.06.23 00:38 | close | 1291 | 0.17 | 146.080 | - | - | 5.36 | 20914.12 |
| 2581 | 2006.06.23 00:42 | close | 1289 | 0.22 | 1.11810 | - | - | 18.76 | 20932.88 |
| 2582 | 2006.06.23 01:05 | close | 1288 | 0.25 | 1.24310 | - | - | 12.98 | 20945.86 |
| 2583 | 2006.06.23 01:05 | buy | 1293 | 0.17 | 146.000 | - | - | ||
| 2584 | 2006.06.23 01:09 | sell | 1294 | 0.19 | 2.27250 | - | - | ||
| 2585 | 2006.06.23 01:09 | sell | 1295 | 0.19 | 2.27250 | - | - | ||
| 2586 | 2006.06.23 01:13 | close | 1294 | 0.19 | 2.27230 | - | - | 2.41 | 20948.27 |
| 2587 | 2006.06.23 01:30 | buy | 1296 | 0.24 | 116.090 | - | - | ||
| 2588 | 2006.06.23 01:30 | buy | 1297 | 0.24 | 116.090 | - | - | ||
| 2589 | 2006.06.23 01:39 | close | 1296 | 0.24 | 116.120 | - | - | 6.19 | 20954.46 |
| 2590 | 2006.06.23 01:47 | close | 1293 | 0.17 | 146.050 | - | - | 9.63 | 20964.09 |
| 2591 | 2006.06.23 02:01 | close | 1295 | 0.19 | 2.27190 | - | - | 10.22 | 20974.31 |
| 2592 | 2006.06.23 02:12 | t/p | 1297 | 0.24 | 116.190 | - | - | 20.64 | 20994.95 |
| 2593 | 2006.06.23 02:12 | close | 1292 | 0.17 | 146.120 | - | - | 13.91 | 21008.86 |
| 2594 | 2006.06.23 02:44 | t/p | 1290 | 0.22 | 1.11860 | - | - | 28.58 | 21037.44 |
| 2595 | 2006.06.23 09:14 | buy | 1298 | 0.33 | 1.11900 | - | - | ||
| 2596 | 2006.06.23 09:14 | buy | 1299 | 0.33 | 1.11900 | - | - | ||
| 2597 | 2006.06.23 10:32 | close | 1298 | 0.33 | 1.11900 | - | - | -1.37 | 21036.07 |
| 2598 | 2006.06.23 10:57 | close | 1299 | 0.33 | 1.12010 | - | - | 31.04 | 21067.11 |
| 2599 | 2006.06.26 00:32 | buy | 1300 | 0.17 | 145.730 | - | - | ||
| 2600 | 2006.06.26 00:32 | buy | 1301 | 0.17 | 145.730 | - | - | ||
| 2601 | 2006.06.26 01:44 | buy | 1302 | 0.24 | 116.470 | - | - | ||
| 2602 | 2006.06.26 01:44 | buy | 1303 | 0.24 | 116.470 | - | - | ||
| 2603 | 2006.06.26 02:09 | close | 1302 | 0.24 | 116.510 | - | - | 8.23 | 21075.34 |
| 2604 | 2006.06.26 02:11 | close | 1300 | 0.17 | 145.740 | - | - | 1.09 | 21076.43 |
| 2605 | 2006.06.26 05:34 | close | 1303 | 0.24 | 116.470 | - | - | -0.01 | 21076.42 |
| 2606 | 2006.06.26 05:34 | close | 1301 | 0.17 | 145.770 | - | - | 7.50 | 21083.92 |
| 2607 | 2006.06.26 14:04 | buy | 1304 | 0.19 | 145.960 | - | - | ||
| 2608 | 2006.06.26 14:04 | buy | 1305 | 0.19 | 145.960 | - | - | ||
| 2609 | 2006.06.26 14:51 | close | 1304 | 0.19 | 146.100 | - | - | 32.26 | 21116.18 |
| 2610 | 2006.06.26 16:56 | buy | 1306 | 0.23 | 1.20930 | - | - | ||
| 2611 | 2006.06.26 16:56 | buy | 1307 | 0.23 | 1.20930 | - | - | ||
| 2612 | 2006.06.26 18:14 | t/p | 1306 | 0.23 | 1.21080 | - | - | 26.64 | 21142.82 |
| 2613 | 2006.06.26 18:14 | t/p | 1307 | 0.23 | 1.21080 | - | - | 26.64 | 21169.46 |
| 2614 | 2006.06.26 18:55 | close | 1305 | 0.19 | 146.120 | - | - | 37.04 | 21206.50 |
| 2615 | 2006.06.27 04:24 | sell | 1308 | 0.22 | 2.26550 | - | - | ||
| 2616 | 2006.06.27 04:24 | sell | 1309 | 0.22 | 2.26550 | - | - | ||
| 2617 | 2006.06.27 04:27 | close | 1308 | 0.22 | 2.26510 | - | - | 7.31 | 21213.81 |
| 2618 | 2006.06.27 04:35 | close | 1309 | 0.22 | 2.26480 | - | - | 14.08 | 21227.89 |
| 2619 | 2006.06.28 13:10 | buy | 1310 | 0.22 | 1.22240 | - | - | ||
| 2620 | 2006.06.28 13:10 | buy | 1311 | 0.22 | 1.22240 | - | - | ||
| 2621 | 2006.06.28 14:42 | t/p | 1310 | 0.22 | 1.22390 | - | - | 25.48 | 21253.37 |
| 2622 | 2006.06.28 14:42 | t/p | 1311 | 0.22 | 1.22390 | - | - | 25.48 | 21278.85 |
| 2623 | 2006.06.29 01:09 | buy | 1312 | 0.19 | 146.070 | - | - | ||
| 2624 | 2006.06.29 01:09 | buy | 1313 | 0.19 | 146.070 | - | - | ||
| 2625 | 2006.06.29 02:53 | close | 1312 | 0.19 | 146.090 | - | - | 3.61 | 21282.46 |
| 2626 | 2006.06.29 03:21 | close | 1313 | 0.19 | 146.170 | - | - | 22.71 | 21305.17 |
| 2627 | 2006.06.30 09:32 | sell | 1314 | 0.26 | 1.10980 | - | - | ||
| 2628 | 2006.06.30 09:32 | sell | 1315 | 0.26 | 1.10980 | - | - | ||
| 2629 | 2006.06.30 10:09 | close | 1314 | 0.26 | 1.10880 | - | - | 22.37 | 21327.54 |
| 2630 | 2006.06.30 10:18 | close | 1315 | 0.26 | 1.10840 | - | - | 31.76 | 21359.30 |
| 2631 | 2006.07.03 00:03 | buy | 1316 | 0.17 | 146.230 | - | - | ||
| 2632 | 2006.07.03 00:03 | buy | 1317 | 0.17 | 146.230 | - | - | ||
| 2633 | 2006.07.03 00:03 | buy | 1318 | 0.09 | 211.250 | - | - | ||
| 2634 | 2006.07.03 00:03 | buy | 1319 | 0.09 | 211.250 | - | - | ||
| 2635 | 2006.07.03 00:26 | buy | 1320 | 0.19 | 1.71890 | - | - | ||
| 2636 | 2006.07.03 00:26 | buy | 1321 | 0.19 | 1.71890 | - | - | ||
| 2637 | 2006.07.03 00:42 | close | 1320 | 0.19 | 1.71980 | - | - | 16.65 | 21375.95 |
| 2638 | 2006.07.03 01:11 | t/p | 1321 | 0.19 | 1.72140 | - | - | 48.32 | 21424.27 |
| 2639 | 2006.07.03 03:30 | close | 1316 | 0.17 | 146.160 | - | - | -16.00 | 21408.27 |
| 2640 | 2006.07.03 03:33 | close | 1318 | 0.09 | 211.120 | - | - | -15.42 | 21392.85 |
| 2641 | 2006.07.03 04:09 | close | 1317 | 0.17 | 146.330 | - | - | 20.32 | 21413.17 |
| 2642 | 2006.07.03 04:10 | t/p | 1319 | 0.09 | 211.500 | - | - | 27.57 | 21440.74 |
| 2643 | 2006.07.04 00:09 | buy | 1322 | 0.34 | 1.27980 | - | - | ||
| 2644 | 2006.07.04 00:09 | buy | 1323 | 0.34 | 1.27980 | - | - | ||
| 2645 | 2006.07.04 00:17 | sell | 1324 | 0.19 | 2.25540 | - | - | ||
| 2646 | 2006.07.04 00:17 | sell | 1325 | 0.19 | 2.25540 | - | - | ||
| 2647 | 2006.07.04 00:26 | buy | 1326 | 0.20 | 1.72300 | - | - | ||
| 2648 | 2006.07.04 00:26 | buy | 1327 | 0.20 | 1.72300 | - | - | ||
| 2649 | 2006.07.04 00:27 | sell | 1328 | 0.24 | 1.11150 | - | - | ||
| 2650 | 2006.07.04 00:27 | sell | 1329 | 0.24 | 1.11150 | - | - | ||
| 2651 | 2006.07.04 01:21 | close | 1324 | 0.19 | 2.25530 | - | - | 0.47 | 21441.21 |
| 2652 | 2006.07.04 01:36 | sell | 1330 | 0.20 | 2.25600 | - | - | ||
| 2653 | 2006.07.04 02:14 | close | 1326 | 0.20 | 1.72320 | - | - | 2.94 | 21444.15 |
| 2654 | 2006.07.04 02:49 | close | 1322 | 0.34 | 1.27980 | - | - | -2.10 | 21442.05 |
| 2655 | 2006.07.04 03:46 | close | 1323 | 0.34 | 1.28010 | - | - | 8.10 | 21450.15 |
| 2656 | 2006.07.04 03:49 | close | 1328 | 0.24 | 1.11190 | - | - | -9.63 | 21440.52 |
| 2657 | 2006.07.04 04:35 | close | 1330 | 0.20 | 2.25670 | - | - | -15.95 | 21424.57 |
| 2658 | 2006.07.04 04:49 | close | 1329 | 0.24 | 1.11160 | - | - | -3.16 | 21421.41 |
| 2659 | 2006.07.04 06:34 | close | 1325 | 0.19 | 2.25670 | - | - | -26.85 | 21394.56 |
| 2660 | 2006.07.04 06:53 | close | 1327 | 0.20 | 1.72230 | - | - | -15.81 | 21378.75 |
| 2661 | 2006.07.05 09:57 | sell | 1331 | 0.30 | 1.10660 | - | - | ||
| 2662 | 2006.07.05 09:57 | sell | 1332 | 0.30 | 1.10660 | - | - | ||
| 2663 | 2006.07.05 13:18 | close | 1331 | 0.30 | 1.10790 | - | - | -36.45 | 21342.30 |
| 2664 | 2006.07.05 14:08 | close | 1332 | 0.30 | 1.10680 | - | - | -6.67 | 21335.63 |
| 2665 | 2006.07.06 00:02 | buy | 1333 | 0.10 | 212.190 | - | - | ||
| 2666 | 2006.07.06 00:02 | buy | 1334 | 0.10 | 212.190 | - | - | ||
| 2667 | 2006.07.06 00:04 | buy | 1335 | 0.17 | 147.150 | - | - | ||
| 2668 | 2006.07.06 00:04 | buy | 1336 | 0.17 | 147.150 | - | - | ||
| 2669 | 2006.07.06 01:09 | close | 1333 | 0.10 | 212.270 | - | - | 9.28 | 21344.91 |
| 2670 | 2006.07.06 01:10 | close | 1335 | 0.17 | 147.260 | - | - | 22.46 | 21367.37 |
| 2671 | 2006.07.06 01:26 | buy | 1337 | 0.24 | 115.660 | - | - | ||
| 2672 | 2006.07.06 01:26 | buy | 1338 | 0.24 | 115.660 | - | - | ||
| 2673 | 2006.07.06 01:52 | buy | 1339 | 0.18 | 147.150 | - | - | ||
| 2674 | 2006.07.06 03:03 | close | 1339 | 0.18 | 147.180 | - | - | 5.68 | 21373.05 |
| 2675 | 2006.07.06 03:57 | close | 1337 | 0.24 | 115.620 | - | - | -8.31 | 21364.74 |
| 2676 | 2006.07.06 07:42 | close | 1336 | 0.17 | 147.110 | - | - | -9.59 | 21355.15 |
| 2677 | 2006.07.06 07:42 | close | 1334 | 0.10 | 212.050 | - | - | -18.37 | 21336.78 |
| 2678 | 2006.07.06 07:43 | close | 1338 | 0.24 | 115.570 | - | - | -18.70 | 21318.08 |
| 2679 | 2006.07.06 15:18 | sell | 1340 | 0.40 | 0.60350 | - | - | ||
| 2680 | 2006.07.06 15:18 | sell | 1341 | 0.40 | 0.60350 | - | - | ||
| 2681 | 2006.07.06 15:28 | buy | 1342 | 0.28 | 1.22920 | - | - | ||
| 2682 | 2006.07.06 15:28 | buy | 1343 | 0.28 | 1.22920 | - | - | ||
| 2683 | 2006.07.06 15:34 | close | 1342 | 0.28 | 1.23000 | - | - | 16.62 | 21334.70 |
| 2684 | 2006.07.06 15:40 | t/p | 1343 | 0.28 | 1.23070 | - | - | 32.44 | 21367.14 |
| 2685 | 2006.07.06 16:08 | buy | 1344 | 0.26 | 1.22900 | - | - | ||
| 2686 | 2006.07.06 16:08 | buy | 1345 | 0.26 | 1.22900 | - | - | ||
| 2687 | 2006.07.06 16:19 | close | 1344 | 0.26 | 1.22980 | - | - | 15.43 | 21382.57 |
| 2688 | 2006.07.06 16:43 | t/p | 1345 | 0.26 | 1.23050 | - | - | 30.12 | 21412.69 |
| 2689 | 2006.07.06 17:28 | s/l | 1340 | 0.40 | 0.60600 | - | - | -101.61 | 21311.08 |
| 2690 | 2006.07.06 17:28 | s/l | 1341 | 0.40 | 0.60600 | - | - | -101.61 | 21209.47 |
| 2691 | 2006.07.07 01:34 | sell | 1346 | 0.21 | 2.25760 | - | - | ||
| 2692 | 2006.07.07 01:34 | sell | 1347 | 0.21 | 2.25760 | - | - | ||
| 2693 | 2006.07.07 02:12 | close | 1346 | 0.21 | 2.25690 | - | - | 13.44 | 21222.91 |
| 2694 | 2006.07.07 03:43 | close | 1347 | 0.21 | 2.25670 | - | - | 17.76 | 21240.67 |
| 2695 | 2006.07.12 00:26 | buy | 1348 | 0.38 | 0.61630 | - | - | ||
| 2696 | 2006.07.12 00:26 | buy | 1349 | 0.38 | 0.61630 | - | - | ||
| 2697 | 2006.07.12 00:51 | sell | 1350 | 0.27 | 1.22690 | - | - | ||
| 2698 | 2006.07.12 00:51 | sell | 1351 | 0.27 | 1.22690 | - | - | ||
| 2699 | 2006.07.12 01:27 | close | 1350 | 0.27 | 1.22600 | - | - | 18.64 | 21259.31 |
| 2700 | 2006.07.12 01:51 | close | 1348 | 0.38 | 0.61650 | - | - | 6.07 | 21265.38 |
| 2701 | 2006.07.12 02:35 | t/p | 1349 | 0.38 | 0.61730 | - | - | 36.47 | 21301.85 |
| 2702 | 2006.07.12 07:50 | close | 1351 | 0.27 | 1.22670 | - | - | 3.22 | 21305.07 |
| 2703 | 2006.07.13 00:07 | buy | 1352 | 0.23 | 115.460 | - | - | ||
| 2704 | 2006.07.13 00:07 | buy | 1353 | 0.23 | 115.460 | - | - | ||
| 2705 | 2006.07.13 01:03 | buy | 1354 | 0.17 | 146.650 | - | - | ||
| 2706 | 2006.07.13 01:03 | buy | 1355 | 0.17 | 146.650 | - | - | ||
| 2707 | 2006.07.13 03:19 | close | 1352 | 0.23 | 115.410 | - | - | -9.97 | 21295.10 |
| 2708 | 2006.07.13 03:55 | close | 1354 | 0.17 | 146.600 | - | - | -11.73 | 21283.37 |
| 2709 | 2006.07.13 07:43 | close | 1353 | 0.23 | 115.370 | - | - | -17.95 | 21265.42 |
| 2710 | 2006.07.13 07:44 | close | 1355 | 0.17 | 146.680 | - | - | 5.36 | 21270.78 |
| 2711 | 2006.07.17 00:01 | buy | 1356 | 0.26 | 1.23280 | - | - | ||
| 2712 | 2006.07.17 00:01 | buy | 1357 | 0.26 | 1.23280 | - | - | ||
| 2713 | 2006.07.17 00:02 | sell | 1358 | 0.34 | 1.26540 | - | - | ||
| 2714 | 2006.07.17 00:02 | sell | 1359 | 0.34 | 1.26540 | - | - | ||
| 2715 | 2006.07.17 00:02 | sell | 1360 | 0.20 | 1.68000 | - | - | ||
| 2716 | 2006.07.17 00:02 | sell | 1361 | 0.20 | 1.68000 | - | - | ||
| 2717 | 2006.07.17 00:04 | buy | 1362 | 0.38 | 0.62040 | - | - | ||
| 2718 | 2006.07.17 00:04 | buy | 1363 | 0.38 | 0.62040 | - | - | ||
| 2719 | 2006.07.17 00:18 | close | 1358 | 0.34 | 1.26490 | - | - | 14.90 | 21285.68 |
| 2720 | 2006.07.17 00:25 | t/p | 1359 | 0.34 | 1.26440 | - | - | 31.90 | 21317.58 |
| 2721 | 2006.07.17 00:25 | close | 1360 | 0.20 | 1.67860 | - | - | 27.94 | 21345.52 |
| 2722 | 2006.07.17 00:31 | t/p | 1356 | 0.26 | 1.23430 | - | - | 30.46 | 21375.98 |
| 2723 | 2006.07.17 00:31 | t/p | 1357 | 0.26 | 1.23430 | - | - | 30.46 | 21406.44 |
| 2724 | 2006.07.17 00:53 | t/p | 1361 | 0.20 | 1.67750 | - | - | 50.87 | 21457.31 |
| 2725 | 2006.07.17 01:46 | t/p | 1362 | 0.38 | 0.62140 | - | - | 36.47 | 21493.78 |
| 2726 | 2006.07.17 01:46 | t/p | 1363 | 0.38 | 0.62140 | - | - | 36.47 | 21530.25 |
| 2727 | 2006.07.17 22:12 | buy | 1364 | 0.25 | 1.24730 | - | - | ||
| 2728 | 2006.07.17 22:12 | buy | 1365 | 0.25 | 1.24730 | - | - | ||
| 2729 | 2006.07.17 22:18 | close | 1364 | 0.25 | 1.24780 | - | - | 8.92 | 21539.17 |
| 2730 | 2006.07.17 23:34 | close | 1365 | 0.25 | 1.24840 | - | - | 20.93 | 21560.10 |
| 2731 | 2006.07.18 00:43 | buy | 1366 | 0.24 | 117.120 | - | - | ||
| 2732 | 2006.07.18 00:43 | buy | 1367 | 0.24 | 117.120 | - | - | ||
| 2733 | 2006.07.18 03:59 | close | 1366 | 0.24 | 117.040 | - | - | -16.41 | 21543.69 |
| 2734 | 2006.07.18 07:17 | close | 1367 | 0.24 | 117.040 | - | - | -16.41 | 21527.28 |
| 2735 | 2006.07.18 09:09 | sell | 1368 | 0.25 | 1.67290 | - | - | ||
| 2736 | 2006.07.18 09:09 | sell | 1369 | 0.25 | 1.67290 | - | - | ||
| 2737 | 2006.07.18 09:21 | close | 1368 | 0.25 | 1.67180 | - | - | 27.12 | 21554.40 |
| 2738 | 2006.07.18 10:16 | close | 1369 | 0.25 | 1.67080 | - | - | 53.17 | 21607.57 |
| 2739 | 2006.07.18 15:58 | buy | 1370 | 0.37 | 0.62680 | - | - | ||
| 2740 | 2006.07.18 15:58 | buy | 1371 | 0.37 | 0.62680 | - | - | ||
| 2741 | 2006.07.18 16:05 | close | 1370 | 0.37 | 0.62770 | - | - | 31.81 | 21639.38 |
| 2742 | 2006.07.18 16:07 | t/p | 1371 | 0.37 | 0.62780 | - | - | 35.51 | 21674.89 |
| 2743 | 2006.07.19 00:05 | buy | 1372 | 0.23 | 117.270 | - | - | ||
| 2744 | 2006.07.19 00:05 | buy | 1373 | 0.23 | 117.270 | - | - | ||
| 2745 | 2006.07.19 00:13 | buy | 1374 | 0.09 | 214.180 | - | - | ||
| 2746 | 2006.07.19 00:13 | buy | 1375 | 0.09 | 214.180 | - | - | ||
| 2747 | 2006.07.19 00:15 | buy | 1376 | 0.18 | 2.28690 | - | - | ||
| 2748 | 2006.07.19 00:15 | buy | 1377 | 0.18 | 2.28690 | - | - | ||
| 2749 | 2006.07.19 00:19 | close | 1376 | 0.18 | 2.28740 | - | - | 7.83 | 21682.72 |
| 2750 | 2006.07.19 01:09 | close | 1377 | 0.18 | 2.28790 | - | - | 17.08 | 21699.80 |
| 2751 | 2006.07.19 01:11 | close | 1372 | 0.23 | 117.340 | - | - | 13.71 | 21713.51 |
| 2752 | 2006.07.19 01:37 | buy | 1378 | 0.18 | 2.28690 | - | - | ||
| 2753 | 2006.07.19 01:37 | buy | 1379 | 0.18 | 2.28690 | - | - | ||
| 2754 | 2006.07.19 02:06 | close | 1374 | 0.09 | 214.190 | - | - | 0.42 | 21713.93 |
| 2755 | 2006.07.19 02:09 | t/p | 1373 | 0.23 | 117.370 | - | - | 19.59 | 21733.52 |
| 2756 | 2006.07.19 03:01 | close | 1378 | 0.18 | 2.28690 | - | - | -1.41 | 21732.11 |
| 2757 | 2006.07.19 03:26 | close | 1379 | 0.18 | 2.28790 | - | - | 17.08 | 21749.19 |
| 2758 | 2006.07.19 07:02 | close | 1375 | 0.09 | 214.180 | - | - | -0.71 | 21748.48 |
| 2759 | 2006.07.20 00:02 | buy | 1380 | 0.15 | 147.060 | - | - | ||
| 2760 | 2006.07.20 00:02 | buy | 1381 | 0.15 | 147.060 | - | - | ||
| 2761 | 2006.07.20 00:04 | buy | 1382 | 0.09 | 215.130 | - | - | ||
| 2762 | 2006.07.20 00:04 | buy | 1383 | 0.09 | 215.130 | - | - | ||
| 2763 | 2006.07.20 00:59 | close | 1380 | 0.15 | 147.150 | - | - | 16.05 | 21764.53 |
| 2764 | 2006.07.20 01:20 | close | 1382 | 0.09 | 215.260 | - | - | 14.00 | 21778.53 |
| 2765 | 2006.07.20 03:10 | close | 1381 | 0.15 | 147.220 | - | - | 29.25 | 21807.78 |
| 2766 | 2006.07.20 03:10 | close | 1383 | 0.09 | 215.320 | - | - | 20.78 | 21828.56 |
| 2767 | 2006.07.20 04:04 | buy | 1384 | 0.19 | 2.29820 | - | - | ||
| 2768 | 2006.07.20 04:04 | buy | 1385 | 0.19 | 2.29820 | - | - | ||
| 2769 | 2006.07.20 04:19 | close | 1384 | 0.19 | 2.29860 | - | - | 6.32 | 21834.88 |
| 2770 | 2006.07.20 04:20 | t/p | 1385 | 0.19 | 2.30020 | - | - | 37.54 | 21872.42 |
| 2771 | 2006.07.20 07:38 | buy | 1386 | 0.12 | 215.320 | - | - | ||
| 2772 | 2006.07.20 07:38 | buy | 1387 | 0.12 | 215.320 | - | - | ||
| 2773 | 2006.07.20 09:03 | buy | 1388 | 0.37 | 1.84330 | - | - | ||
| 2774 | 2006.07.20 09:03 | buy | 1389 | 0.37 | 1.84330 | - | - | ||
| 2775 | 2006.07.20 09:21 | t/p | 1388 | 0.37 | 1.84430 | - | - | 34.10 | 21906.52 |
| 2776 | 2006.07.20 09:21 | t/p | 1389 | 0.37 | 1.84430 | - | - | 34.10 | 21940.62 |
| 2777 | 2006.07.20 09:34 | close | 1386 | 0.12 | 215.260 | - | - | -9.99 | 21930.63 |
| 2778 | 2006.07.20 10:21 | close | 1387 | 0.12 | 215.460 | - | - | 20.17 | 21950.80 |
| 2779 | 2006.07.24 00:02 | buy | 1390 | 0.09 | 215.930 | - | - | ||
| 2780 | 2006.07.24 00:02 | buy | 1391 | 0.09 | 215.930 | - | - | ||
| 2781 | 2006.07.24 00:14 | buy | 1392 | 0.21 | 1.13730 | - | - | ||
| 2782 | 2006.07.24 00:14 | buy | 1393 | 0.21 | 1.13730 | - | - | ||
| 2783 | 2006.07.24 01:02 | close | 1392 | 0.21 | 1.13800 | - | - | 12.05 | 21962.85 |
| 2784 | 2006.07.24 01:18 | close | 1390 | 0.09 | 215.990 | - | - | 6.08 | 21968.93 |
| 2785 | 2006.07.24 02:54 | t/p | 1391 | 0.09 | 216.180 | - | - | 27.57 | 21996.50 |
| 2786 | 2006.07.24 03:07 | close | 1393 | 0.21 | 1.13840 | - | - | 19.42 | 22015.92 |
| 2787 | 2006.07.24 07:09 | buy | 1394 | 0.12 | 216.090 | - | - | ||
| 2788 | 2006.07.24 07:09 | buy | 1395 | 0.12 | 216.090 | - | - | ||
| 2789 | 2006.07.24 08:06 | close | 1394 | 0.12 | 216.200 | - | - | 15.65 | 22031.57 |
| 2790 | 2006.07.24 11:50 | close | 1395 | 0.12 | 216.130 | - | - | 5.09 | 22036.66 |
| 2791 | 2006.07.24 23:21 | buy | 1396 | 0.25 | 116.730 | - | - | ||
| 2792 | 2006.07.24 23:21 | buy | 1397 | 0.25 | 116.730 | - | - | ||
| 2793 | 2006.07.25 00:09 | sell | 1398 | 0.22 | 1.67500 | - | - | ||
| 2794 | 2006.07.25 00:09 | sell | 1399 | 0.22 | 1.67500 | - | - | ||
| 2795 | 2006.07.25 00:40 | close | 1398 | 0.22 | 1.67380 | - | - | 26.15 | 22062.81 |
| 2796 | 2006.07.25 01:50 | close | 1396 | 0.25 | 116.720 | - | - | -2.45 | 22060.36 |
| 2797 | 2006.07.25 02:09 | close | 1397 | 0.25 | 116.810 | - | - | 16.81 | 22077.17 |
| 2798 | 2006.07.25 03:40 | close | 1399 | 0.22 | 1.67370 | - | - | 28.44 | 22105.61 |
| 2799 | 2006.07.25 07:16 | sell | 1400 | 0.25 | 1.67370 | - | - | ||
| 2800 | 2006.07.25 07:16 | sell | 1401 | 0.25 | 1.67370 | - | - | ||
| 2801 | 2006.07.25 10:37 | close | 1400 | 0.25 | 1.67440 | - | - | -19.77 | 22085.84 |
| 2802 | 2006.07.25 11:29 | close | 1401 | 0.25 | 1.67280 | - | - | 21.91 | 22107.75 |
| 2803 | 2006.07.25 11:48 | buy | 1402 | 0.34 | 0.75500 | - | - | ||
| 2804 | 2006.07.25 11:48 | buy | 1403 | 0.34 | 0.75500 | - | - | ||
| 2805 | 2006.07.25 11:59 | close | 1402 | 0.34 | 0.75560 | - | - | 18.63 | 22126.38 |
| 2806 | 2006.07.25 13:05 | close | 1403 | 0.34 | 0.75590 | - | - | 28.83 | 22155.21 |
| 2807 | 2006.07.25 15:07 | buy | 1404 | 0.38 | 0.62600 | - | - | ||
| 2808 | 2006.07.25 15:07 | buy | 1405 | 0.38 | 0.62600 | - | - | ||
| 2809 | 2006.07.25 15:29 | close | 1404 | 0.38 | 0.62660 | - | - | 21.27 | 22176.48 |
| 2810 | 2006.07.25 16:01 | sell | 1406 | 0.27 | 1.20670 | - | - | ||
| 2811 | 2006.07.25 16:01 | sell | 1407 | 0.27 | 1.20670 | - | - | ||
| 2812 | 2006.07.25 16:12 | close | 1406 | 0.27 | 1.20600 | - | - | 13.84 | 22190.32 |
| 2813 | 2006.07.25 16:14 | t/p | 1407 | 0.27 | 1.20520 | - | - | 31.28 | 22221.60 |
| 2814 | 2006.07.25 16:15 | t/p | 1405 | 0.38 | 0.62700 | - | - | 36.47 | 22258.07 |
| 2815 | 2006.07.25 22:10 | sell | 1408 | 0.34 | 1.25820 | - | - | ||
| 2816 | 2006.07.25 22:10 | sell | 1409 | 0.34 | 1.25820 | - | - | ||
| 2817 | 2006.07.25 23:57 | close | 1408 | 0.34 | 1.25790 | - | - | 8.10 | 22266.17 |
| 2818 | 2006.07.26 00:24 | buy | 1410 | 0.25 | 117.160 | - | - | ||
| 2819 | 2006.07.26 00:24 | buy | 1411 | 0.25 | 117.160 | - | - | ||
| 2820 | 2006.07.26 03:28 | close | 1409 | 0.34 | 1.25750 | - | - | 21.13 | 22287.30 |
| 2821 | 2006.07.26 04:20 | close | 1410 | 0.25 | 117.130 | - | - | -6.41 | 22280.89 |
| 2822 | 2006.07.26 09:01 | close | 1411 | 0.25 | 117.120 | - | - | -8.55 | 22272.34 |
| 2823 | 2006.07.26 13:28 | buy | 1412 | 0.26 | 1.21140 | - | - | ||
| 2824 | 2006.07.26 13:28 | buy | 1413 | 0.26 | 1.21140 | - | - | ||
| 2825 | 2006.07.26 14:06 | t/p | 1412 | 0.26 | 1.21290 | - | - | 30.13 | 22302.47 |
| 2826 | 2006.07.26 14:06 | t/p | 1413 | 0.26 | 1.21290 | - | - | 30.13 | 22332.60 |
| 2827 | 2006.07.26 19:03 | buy | 1414 | 0.25 | 1.21410 | - | - | ||
| 2828 | 2006.07.26 19:03 | buy | 1415 | 0.25 | 1.21410 | - | - | ||
| 2829 | 2006.07.26 19:33 | close | 1414 | 0.25 | 1.21500 | - | - | 16.86 | 22349.46 |
| 2830 | 2006.07.26 20:10 | t/p | 1415 | 0.25 | 1.21560 | - | - | 28.96 | 22378.42 |
| 2831 | 2006.07.27 00:52 | buy | 1416 | 0.31 | 0.76100 | - | - | ||
| 2832 | 2006.07.27 00:52 | buy | 1417 | 0.31 | 0.76100 | - | - | ||
| 2833 | 2006.07.27 03:33 | close | 1416 | 0.31 | 0.76100 | - | - | -1.61 | 22376.81 |
| 2834 | 2006.07.27 04:29 | close | 1417 | 0.31 | 0.76140 | - | - | 10.79 | 22387.60 |
| 2835 | 2006.07.31 00:07 | sell | 1418 | 0.20 | 1.66410 | - | - | ||
| 2836 | 2006.07.31 00:07 | sell | 1419 | 0.20 | 1.66410 | - | - | ||
| 2837 | 2006.07.31 03:55 | close | 1418 | 0.20 | 1.66570 | - | - | -34.57 | 22353.03 |
| 2838 | 2006.07.31 07:58 | close | 1419 | 0.20 | 1.66510 | - | - | -22.07 | 22330.96 |
| 2839 | 2006.07.31 16:20 | buy | 1420 | 0.25 | 1.24040 | - | - | ||
| 2840 | 2006.07.31 16:20 | buy | 1421 | 0.25 | 1.24040 | - | - | ||
| 2841 | 2006.07.31 17:40 | close | 1420 | 0.25 | 1.24130 | - | - | 16.86 | 22347.82 |
| 2842 | 2006.07.31 17:50 | t/p | 1421 | 0.25 | 1.24190 | - | - | 28.96 | 22376.78 |
| 2843 | 2006.08.01 22:05 | buy | 1422 | 0.09 | 214.780 | - | - | ||
| 2844 | 2006.08.01 22:05 | buy | 1423 | 0.09 | 214.780 | - | - | ||
| 2845 | 2006.08.01 23:55 | close | 1422 | 0.09 | 214.940 | - | - | 17.39 | 22394.17 |
| 2846 | 2006.08.01 23:57 | t/p | 1423 | 0.09 | 215.030 | - | - | 27.57 | 22421.74 |
| 2847 | 2006.08.02 00:52 | sell | 1424 | 0.23 | 114.630 | - | - | ||
| 2848 | 2006.08.02 00:52 | sell | 1425 | 0.23 | 114.630 | - | - | ||
| 2849 | 2006.08.02 01:21 | close | 1424 | 0.23 | 114.570 | - | - | 12.04 | 22433.78 |
| 2850 | 2006.08.02 01:37 | t/p | 1425 | 0.23 | 114.530 | - | - | 20.07 | 22453.85 |
| 2851 | 2006.08.03 22:01 | buy | 1426 | 0.09 | 217.070 | - | - | ||
| 2852 | 2006.08.03 22:01 | buy | 1427 | 0.09 | 217.070 | - | - | ||
| 2853 | 2006.08.04 00:42 | buy | 1428 | 0.33 | 1.28010 | - | - | ||
| 2854 | 2006.08.04 00:42 | buy | 1429 | 0.33 | 1.28010 | - | - | ||
| 2855 | 2006.08.04 00:55 | buy | 1430 | 0.17 | 147.180 | - | - | ||
| 2856 | 2006.08.04 00:55 | buy | 1431 | 0.17 | 147.180 | - | - | ||
| 2857 | 2006.08.04 01:27 | close | 1430 | 0.17 | 147.210 | - | - | 5.36 | 22459.21 |
| 2858 | 2006.08.04 01:27 | close | 1426 | 0.09 | 217.060 | - | - | -1.93 | 22457.28 |
| 2859 | 2006.08.04 01:47 | close | 1427 | 0.09 | 217.100 | - | - | 2.60 | 22459.88 |
| 2860 | 2006.08.04 01:51 | close | 1431 | 0.17 | 147.260 | - | - | 16.05 | 22475.93 |
| 2861 | 2006.08.04 02:59 | close | 1428 | 0.33 | 1.27980 | - | - | -11.93 | 22464.00 |
| 2862 | 2006.08.04 04:41 | close | 1429 | 0.33 | 1.28090 | - | - | 24.37 | 22488.37 |
| 2863 | 2006.08.04 09:09 | sell | 1432 | 0.35 | 1.12430 | - | - | ||
| 2864 | 2006.08.04 09:09 | sell | 1433 | 0.35 | 1.12430 | - | - | ||
| 2865 | 2006.08.04 11:50 | s/l | 1432 | 0.35 | 1.12710 | - | - | -88.40 | 22399.97 |
| 2866 | 2006.08.04 11:50 | s/l | 1433 | 0.35 | 1.12710 | - | - | -88.40 | 22311.57 |
| 2867 | 2006.08.07 00:01 | buy | 1434 | 0.33 | 1.28730 | - | - | ||
| 2868 | 2006.08.07 00:01 | buy | 1435 | 0.33 | 1.28730 | - | - | ||
| 2869 | 2006.08.07 00:52 | close | 1434 | 0.33 | 1.28820 | - | - | 27.67 | 22339.24 |
| 2870 | 2006.08.07 00:55 | t/p | 1435 | 0.33 | 1.28830 | - | - | 30.97 | 22370.21 |
| 2871 | 2006.08.07 09:06 | sell | 1436 | 0.31 | 1.12520 | - | - | ||
| 2872 | 2006.08.07 09:06 | sell | 1437 | 0.31 | 1.12520 | - | - | ||
| 2873 | 2006.08.07 11:08 | close | 1436 | 0.31 | 1.12490 | - | - | 6.98 | 22377.19 |
| 2874 | 2006.08.07 12:27 | close | 1437 | 0.31 | 1.12450 | - | - | 18.01 | 22395.20 |
| 2875 | 2006.08.08 04:49 | buy | 1438 | 0.23 | 2.33630 | - | - | ||
| 2876 | 2006.08.08 04:49 | buy | 1439 | 0.23 | 2.33630 | - | - | ||
| 2877 | 2006.08.08 05:54 | close | 1438 | 0.23 | 2.33660 | - | - | 5.29 | 22400.49 |
| 2878 | 2006.08.08 05:59 | close | 1439 | 0.23 | 2.33790 | - | - | 36.00 | 22436.49 |
| 2879 | 2006.08.08 19:10 | sell | 1440 | 0.24 | 1.21620 | - | - | ||
| 2880 | 2006.08.08 19:10 | sell | 1441 | 0.24 | 1.21620 | - | - | ||
| 2881 | 2006.08.08 21:03 | close | 1440 | 0.24 | 1.21600 | - | - | 2.63 | 22439.12 |
| 2882 | 2006.08.08 21:18 | t/p | 1441 | 0.24 | 1.21470 | - | - | 27.81 | 22466.93 |
| 2883 | 2006.08.10 01:56 | buy | 1442 | 0.26 | 115.270 | - | - | ||
| 2884 | 2006.08.10 01:56 | buy | 1443 | 0.26 | 115.270 | - | - | ||
| 2885 | 2006.08.10 02:01 | close | 1442 | 0.26 | 115.360 | - | - | 20.27 | 22487.20 |
| 2886 | 2006.08.10 02:02 | t/p | 1443 | 0.26 | 115.370 | - | - | 22.53 | 22509.73 |
| 2887 | 2006.08.10 11:13 | buy | 1444 | 0.29 | 0.76880 | - | - | ||
| 2888 | 2006.08.10 11:13 | buy | 1445 | 0.29 | 0.76880 | - | - | ||
| 2889 | 2006.08.10 11:49 | close | 1444 | 0.29 | 0.77020 | - | - | 39.09 | 22548.82 |
| 2890 | 2006.08.10 22:02 | buy | 1446 | 0.22 | 1.23360 | - | - | ||
| 2891 | 2006.08.10 22:02 | buy | 1447 | 0.22 | 1.23360 | - | - | ||
| 2892 | 2006.08.10 22:10 | close | 1445 | 0.29 | 0.76760 | - | - | -36.31 | 22512.51 |
| 2893 | 2006.08.11 00:01 | buy | 1448 | 0.18 | 2.33620 | - | - | ||
| 2894 | 2006.08.11 00:01 | buy | 1449 | 0.18 | 2.33620 | - | - | ||
| 2895 | 2006.08.11 00:39 | close | 1446 | 0.22 | 1.23400 | - | - | 5.91 | 22518.42 |
| 2896 | 2006.08.11 00:39 | close | 1448 | 0.18 | 2.33680 | - | - | 9.68 | 22528.10 |
| 2897 | 2006.08.11 00:41 | close | 1449 | 0.18 | 2.33730 | - | - | 18.92 | 22547.02 |
| 2898 | 2006.08.11 02:57 | close | 1447 | 0.22 | 1.23420 | - | - | 9.48 | 22556.50 |
| 2899 | 2006.08.11 09:02 | sell | 1450 | 0.23 | 1.66320 | - | - | ||
| 2900 | 2006.08.11 09:02 | sell | 1451 | 0.23 | 1.66320 | - | - | ||
| 2901 | 2006.08.11 09:03 | buy | 1452 | 0.31 | 1.12730 | - | - | ||
| 2902 | 2006.08.11 09:03 | buy | 1453 | 0.31 | 1.12730 | - | - | ||
| 2903 | 2006.08.11 09:26 | close | 1452 | 0.31 | 1.12800 | - | - | 17.95 | 22574.45 |
| 2904 | 2006.08.11 09:26 | close | 1453 | 0.31 | 1.12800 | - | - | 17.95 | 22592.40 |
| 2905 | 2006.08.11 09:28 | close | 1450 | 0.23 | 1.66220 | - | - | 22.55 | 22614.95 |
| 2906 | 2006.08.11 11:47 | s/l | 1451 | 0.23 | 1.66730 | - | - | -99.68 | 22515.27 |
| 2907 | 2006.08.14 00:03 | buy | 1454 | 0.25 | 1.24110 | - | - | ||
| 2908 | 2006.08.14 00:03 | buy | 1455 | 0.25 | 1.24110 | - | - | ||
| 2909 | 2006.08.14 00:03 | buy | 1456 | 0.18 | 2.34700 | - | - | ||
| 2910 | 2006.08.14 00:03 | buy | 1457 | 0.18 | 2.34700 | - | - | ||
| 2911 | 2006.08.14 00:55 | close | 1454 | 0.25 | 1.24220 | - | - | 21.04 | 22536.31 |
| 2912 | 2006.08.14 03:36 | close | 1456 | 0.18 | 2.34660 | - | - | -8.81 | 22527.50 |
| 2913 | 2006.08.14 05:48 | close | 1457 | 0.18 | 2.34700 | - | - | -1.41 | 22526.09 |
| 2914 | 2006.08.14 08:50 | close | 1455 | 0.25 | 1.23920 | - | - | -39.43 | 22486.66 |
| 2915 | 2006.08.14 14:03 | buy | 1458 | 0.22 | 148.390 | - | - | ||
| 2916 | 2006.08.14 14:03 | buy | 1459 | 0.22 | 148.390 | - | - | ||
| 2917 | 2006.08.14 15:40 | close | 1458 | 0.22 | 148.420 | - | - | 6.93 | 22493.59 |
| 2918 | 2006.08.14 19:59 | close | 1459 | 0.22 | 148.430 | - | - | 9.70 | 22503.29 |
| 2919 | 2006.08.15 00:40 | buy | 1460 | 0.27 | 116.630 | - | - | ||
| 2920 | 2006.08.15 00:40 | buy | 1461 | 0.27 | 116.630 | - | - | ||
| 2921 | 2006.08.15 03:58 | close | 1460 | 0.27 | 116.580 | - | - | -11.59 | 22491.70 |
| 2922 | 2006.08.15 04:37 | close | 1461 | 0.27 | 116.670 | - | - | 9.25 | 22500.95 |
| 2923 | 2006.08.16 22:02 | sell | 1462 | 0.26 | 1.22990 | - | - | ||
| 2924 | 2006.08.16 22:02 | sell | 1463 | 0.26 | 1.22990 | - | - | ||
| 2925 | 2006.08.16 22:07 | buy | 1464 | 0.36 | 1.28390 | - | - | ||
| 2926 | 2006.08.16 22:07 | buy | 1465 | 0.36 | 1.28390 | - | - | ||
| 2927 | 2006.08.17 00:07 | close | 1464 | 0.36 | 1.28440 | - | - | 13.05 | 22514.00 |
| 2928 | 2006.08.17 00:09 | close | 1462 | 0.26 | 1.22950 | - | - | 5.89 | 22519.89 |
| 2929 | 2006.08.17 00:14 | buy | 1466 | 0.37 | 0.64130 | - | - | ||
| 2930 | 2006.08.17 00:14 | buy | 1467 | 0.37 | 0.64130 | - | - | ||
| 2931 | 2006.08.17 00:59 | close | 1463 | 0.26 | 1.22940 | - | - | 8.00 | 22527.89 |
| 2932 | 2006.08.17 01:46 | close | 1466 | 0.37 | 0.64160 | - | - | 9.61 | 22537.50 |
| 2933 | 2006.08.17 02:38 | close | 1465 | 0.36 | 1.28450 | - | - | 16.65 | 22554.15 |
| 2934 | 2006.08.17 04:25 | close | 1467 | 0.37 | 0.64180 | - | - | 17.01 | 22571.16 |
| 2935 | 2006.08.17 19:53 | sell | 1468 | 0.24 | 1.19090 | - | - | ||
| 2936 | 2006.08.17 19:53 | sell | 1469 | 0.24 | 1.19090 | - | - | ||
| 2937 | 2006.08.17 21:05 | t/p | 1468 | 0.24 | 1.18940 | - | - | 27.81 | 22598.97 |
| 2938 | 2006.08.17 21:05 | t/p | 1469 | 0.24 | 1.18940 | - | - | 27.81 | 22626.78 |
| 2939 | 2006.08.18 00:01 | buy | 1470 | 0.20 | 1.68410 | - | - | ||
| 2940 | 2006.08.18 00:01 | buy | 1471 | 0.20 | 1.68410 | - | - | ||
| 2941 | 2006.08.18 00:22 | buy | 1472 | 0.19 | 148.720 | - | - | ||
| 2942 | 2006.08.18 00:22 | buy | 1473 | 0.19 | 148.720 | - | - | ||
| 2943 | 2006.08.18 00:39 | close | 1472 | 0.19 | 148.780 | - | - | 13.16 | 22639.94 |
| 2944 | 2006.08.18 00:54 | close | 1473 | 0.19 | 148.850 | - | - | 29.88 | 22669.82 |
| 2945 | 2006.08.18 01:33 | close | 1470 | 0.20 | 1.68500 | - | - | 17.52 | 22687.34 |
| 2946 | 2006.08.18 01:51 | buy | 1474 | 0.25 | 115.890 | - | - | ||
| 2947 | 2006.08.18 01:51 | buy | 1475 | 0.25 | 115.890 | - | - | ||
| 2948 | 2006.08.18 02:12 | close | 1474 | 0.25 | 115.960 | - | - | 15.08 | 22702.42 |
| 2949 | 2006.08.18 02:31 | t/p | 1475 | 0.25 | 115.990 | - | - | 21.54 | 22723.96 |
| 2950 | 2006.08.18 04:15 | close | 1471 | 0.20 | 1.68560 | - | - | 30.02 | 22753.98 |
| 2951 | 2006.08.21 22:01 | buy | 1476 | 0.10 | 219.400 | - | - | ||
| 2952 | 2006.08.21 22:01 | buy | 1477 | 0.10 | 219.400 | - | - | ||
| 2953 | 2006.08.21 23:25 | close | 1476 | 0.10 | 219.450 | - | - | 5.51 | 22759.49 |
| 2954 | 2006.08.22 03:15 | close | 1477 | 0.10 | 219.520 | - | - | 14.22 | 22773.71 |
| 2955 | 2006.08.22 22:07 | buy | 1478 | 0.09 | 220.040 | - | - | ||
| 2956 | 2006.08.22 22:07 | buy | 1479 | 0.09 | 220.040 | - | - | ||
| 2957 | 2006.08.23 00:12 | close | 1478 | 0.09 | 220.090 | - | - | 4.87 | 22778.58 |
| 2958 | 2006.08.23 00:24 | buy | 1480 | 0.27 | 1.23370 | - | - | ||
| 2959 | 2006.08.23 00:24 | buy | 1481 | 0.27 | 1.23370 | - | - | ||
| 2960 | 2006.08.23 02:46 | close | 1480 | 0.27 | 1.23390 | - | - | 3.20 | 22781.78 |
| 2961 | 2006.08.23 02:57 | close | 1481 | 0.27 | 1.23460 | - | - | 18.50 | 22800.28 |
| 2962 | 2006.08.23 07:45 | sell | 1482 | 0.25 | 1.67830 | - | - | ||
| 2963 | 2006.08.23 07:45 | sell | 1483 | 0.25 | 1.67830 | - | - | ||
| 2964 | 2006.08.23 08:15 | close | 1482 | 0.25 | 1.67740 | - | - | 21.91 | 22822.19 |
| 2965 | 2006.08.23 08:27 | close | 1483 | 0.25 | 1.67640 | - | - | 47.96 | 22870.15 |
| 2966 | 2006.08.23 09:22 | close | 1479 | 0.09 | 219.730 | - | - | -35.86 | 22834.29 |
| 2967 | 2006.08.23 14:44 | buy | 1484 | 0.38 | 0.76500 | - | - | ||
| 2968 | 2006.08.23 14:44 | buy | 1485 | 0.38 | 0.76500 | - | - | ||
| 2969 | 2006.08.23 14:55 | close | 1484 | 0.38 | 0.76530 | - | - | 9.42 | 22843.71 |
| 2970 | 2006.08.23 15:11 | buy | 1486 | 0.42 | 0.63950 | - | - | ||
| 2971 | 2006.08.23 15:11 | buy | 1487 | 0.42 | 0.63950 | - | - | ||
| 2972 | 2006.08.23 15:18 | close | 1485 | 0.38 | 0.76570 | - | - | 24.62 | 22868.33 |
| 2973 | 2006.08.23 15:24 | close | 1486 | 0.42 | 0.63980 | - | - | 10.91 | 22879.24 |
| 2974 | 2006.08.23 15:39 | t/p | 1487 | 0.42 | 0.64050 | - | - | 40.31 | 22919.55 |
| 2975 | 2006.08.24 16:17 | buy | 1488 | 0.36 | 1.28150 | - | - | ||
| 2976 | 2006.08.24 16:17 | buy | 1489 | 0.36 | 1.28150 | - | - | ||
| 2977 | 2006.08.24 16:21 | t/p | 1488 | 0.36 | 1.28250 | - | - | 33.78 | 22953.33 |
| 2978 | 2006.08.24 16:21 | t/p | 1489 | 0.36 | 1.28250 | - | - | 33.78 | 22987.11 |
| 2979 | 2006.08.25 01:59 | buy | 1490 | 0.28 | 116.470 | - | - | ||
| 2980 | 2006.08.25 01:59 | buy | 1491 | 0.28 | 116.470 | - | - | ||
| 2981 | 2006.08.25 02:31 | t/p | 1490 | 0.28 | 116.570 | - | - | 24.01 | 23011.12 |
| 2982 | 2006.08.25 02:31 | t/p | 1491 | 0.28 | 116.570 | - | - | 24.01 | 23035.13 |
| 2983 | 2006.08.25 09:21 | sell | 1492 | 0.34 | 1.10890 | - | - | ||
| 2984 | 2006.08.25 09:21 | sell | 1493 | 0.34 | 1.10890 | - | - | ||
| 2985 | 2006.08.25 10:44 | close | 1492 | 0.34 | 1.10840 | - | - | 13.93 | 23049.06 |
| 2986 | 2006.08.25 11:31 | t/p | 1493 | 0.34 | 1.10740 | - | - | 44.64 | 23093.70 |
| 2987 | 2006.08.28 00:04 | sell | 1494 | 0.30 | 0.75680 | - | - | ||
| 2988 | 2006.08.28 00:04 | sell | 1495 | 0.30 | 0.75680 | - | - | ||
| 2989 | 2006.08.28 00:22 | buy | 1496 | 0.21 | 1.68520 | - | - | ||
| 2990 | 2006.08.28 00:22 | buy | 1497 | 0.21 | 1.68520 | - | - | ||
| 2991 | 2006.08.28 02:30 | close | 1494 | 0.30 | 0.75700 | - | - | -7.56 | 23086.14 |
| 2992 | 2006.08.28 02:31 | close | 1496 | 0.21 | 1.68570 | - | - | 9.65 | 23095.79 |
| 2993 | 2006.08.28 08:47 | close | 1497 | 0.21 | 1.68640 | - | - | 24.97 | 23120.76 |
| 2994 | 2006.08.28 09:22 | close | 1495 | 0.30 | 0.75820 | - | - | -43.56 | 23077.20 |
| 2995 | 2006.08.28 22:27 | buy | 1498 | 0.12 | 222.030 | - | - | ||
| 2996 | 2006.08.28 22:27 | buy | 1499 | 0.12 | 222.030 | - | - | ||
| 2997 | 2006.08.29 01:23 | close | 1498 | 0.12 | 221.950 | - | - | -13.12 | 23064.08 |
| 2998 | 2006.08.29 02:03 | close | 1499 | 0.12 | 222.080 | - | - | 6.49 | 23070.57 |
| 2999 | 2006.08.29 09:39 | buy | 1500 | 0.40 | 1.89760 | - | - | ||
| 3000 | 2006.08.29 09:39 | buy | 1501 | 0.40 | 1.89760 | - | - | ||
| 3001 | 2006.08.29 09:53 | close | 1500 | 0.40 | 1.89820 | - | - | 20.86 | 23091.43 |
| 3002 | 2006.08.29 10:00 | t/p | 1501 | 0.40 | 1.89860 | - | - | 36.86 | 23128.29 |
| 3003 | 2006.08.29 11:34 | buy | 1502 | 0.34 | 0.76210 | - | - | ||
| 3004 | 2006.08.29 11:34 | buy | 1503 | 0.34 | 0.76210 | - | - | ||
| 3005 | 2006.08.29 12:33 | close | 1502 | 0.34 | 0.76230 | - | - | 5.03 | 23133.32 |
| 3006 | 2006.08.29 19:13 | sell | 1504 | 0.23 | 1.18660 | - | - | ||
| 3007 | 2006.08.29 19:13 | sell | 1505 | 0.23 | 1.18660 | - | - | ||
| 3008 | 2006.08.29 21:04 | close | 1503 | 0.34 | 0.76120 | - | - | -32.37 | 23100.95 |
| 3009 | 2006.08.29 21:07 | close | 1504 | 0.23 | 1.18590 | - | - | 11.79 | 23112.74 |
| 3010 | 2006.08.29 21:09 | t/p | 1505 | 0.23 | 1.18510 | - | - | 26.65 | 23139.39 |
| 3011 | 2006.08.30 09:26 | buy | 1506 | 0.22 | 1.68210 | - | - | ||
| 3012 | 2006.08.30 09:26 | buy | 1507 | 0.22 | 1.68210 | - | - | ||
| 3013 | 2006.08.30 11:50 | close | 1506 | 0.22 | 1.68220 | - | - | 0.93 | 23140.32 |
| 3014 | 2006.08.30 16:15 | s/l | 1507 | 0.22 | 1.67770 | - | - | -102.21 | 23038.11 |
| 3015 | 2006.08.30 22:43 | buy | 1508 | 0.10 | 222.970 | - | - | ||
| 3016 | 2006.08.30 22:43 | buy | 1509 | 0.10 | 222.970 | - | - | ||
| 3017 | 2006.08.30 23:16 | close | 1508 | 0.10 | 223.080 | - | - | 13.04 | 23051.15 |
| 3018 | 2006.08.31 00:06 | buy | 1510 | 0.11 | 222.910 | - | - | ||
| 3019 | 2006.08.31 00:47 | close | 1510 | 0.11 | 222.990 | - | - | 10.20 | 23061.35 |
| 3020 | 2006.08.31 02:52 | close | 1509 | 0.10 | 223.080 | - | - | 12.77 | 23074.12 |
| 3021 | 2006.08.31 07:01 | buy | 1511 | 0.40 | 0.65100 | - | - | ||
| 3022 | 2006.08.31 07:01 | buy | 1512 | 0.40 | 0.65100 | - | - | ||
| 3023 | 2006.08.31 07:10 | close | 1511 | 0.40 | 0.65160 | - | - | 22.39 | 23096.51 |
| 3024 | 2006.08.31 09:52 | close | 1512 | 0.40 | 0.65190 | - | - | 34.39 | 23130.90 |
| 3025 | 2006.09.01 09:15 | sell | 1513 | 0.25 | 1.67540 | - | - | ||
| 3026 | 2006.09.01 09:15 | sell | 1514 | 0.25 | 1.67540 | - | - | ||
| 3027 | 2006.09.01 09:26 | close | 1513 | 0.25 | 1.67440 | - | - | 24.51 | 23155.41 |
| 3028 | 2006.09.01 15:30 | t/p | 1514 | 0.25 | 1.67290 | - | - | 63.58 | 23218.99 |
| 3029 | 2006.09.04 00:01 | sell | 1515 | 0.20 | 1.67470 | - | - | ||
| 3030 | 2006.09.04 00:01 | sell | 1516 | 0.20 | 1.67470 | - | - | ||
| 3031 | 2006.09.04 00:34 | buy | 1517 | 0.19 | 150.270 | - | - | ||
| 3032 | 2006.09.04 00:34 | buy | 1518 | 0.19 | 150.270 | - | - | ||
| 3033 | 2006.09.04 01:06 | close | 1515 | 0.20 | 1.67400 | - | - | 13.35 | 23232.34 |
| 3034 | 2006.09.04 01:25 | close | 1516 | 0.20 | 1.67320 | - | - | 30.03 | 23262.37 |
| 3035 | 2006.09.04 02:03 | close | 1517 | 0.19 | 150.280 | - | - | 1.22 | 23263.59 |
| 3036 | 2006.09.04 02:31 | close | 1518 | 0.19 | 150.350 | - | - | 17.94 | 23281.53 |
| 3037 | 2006.09.04 09:05 | buy | 1519 | 0.40 | 1.90680 | - | - | ||
| 3038 | 2006.09.04 09:05 | buy | 1520 | 0.40 | 1.90680 | - | - | ||
| 3039 | 2006.09.04 11:23 | buy | 1521 | 0.34 | 0.77000 | - | - | ||
| 3040 | 2006.09.04 11:23 | buy | 1522 | 0.34 | 0.77000 | - | - | ||
| 3041 | 2006.09.04 12:00 | s/l | 1519 | 0.40 | 1.90430 | - | - | -103.14 | 23178.39 |
| 3042 | 2006.09.04 12:00 | s/l | 1520 | 0.40 | 1.90430 | - | - | -103.14 | 23075.25 |
| 3043 | 2006.09.04 13:02 | close | 1521 | 0.34 | 0.76980 | - | - | -8.57 | 23066.68 |
| 3044 | 2006.09.04 17:14 | close | 1522 | 0.34 | 0.77090 | - | - | 28.83 | 23095.51 |
| 3045 | 2006.09.04 23:57 | sell | 1523 | 0.28 | 116.070 | - | - | ||
| 3046 | 2006.09.04 23:57 | sell | 1524 | 0.28 | 116.070 | - | - | ||
| 3047 | 2006.09.05 00:05 | close | 1523 | 0.28 | 116.020 | - | - | 11.65 | 23107.16 |
| 3048 | 2006.09.05 00:54 | sell | 1525 | 0.34 | 1.22860 | - | - | ||
| 3049 | 2006.09.05 00:54 | sell | 1526 | 0.34 | 1.22860 | - | - | ||
| 3050 | 2006.09.05 03:11 | t/p | 1524 | 0.28 | 115.970 | - | - | 23.73 | 23130.89 |
| 3051 | 2006.09.05 03:28 | s/l | 1525 | 0.34 | 1.23150 | - | - | -81.56 | 23049.33 |
| 3052 | 2006.09.05 03:28 | s/l | 1526 | 0.34 | 1.23150 | - | - | -81.56 | 22967.77 |
| 3053 | 2006.09.06 00:35 | sell | 1527 | 0.22 | 1.66220 | - | - | ||
| 3054 | 2006.09.06 00:35 | sell | 1528 | 0.22 | 1.66220 | - | - | ||
| 3055 | 2006.09.06 03:04 | close | 1527 | 0.22 | 1.66370 | - | - | -35.74 | 22932.03 |
| 3056 | 2006.09.06 04:31 | s/l | 1528 | 0.22 | 1.66650 | - | - | -99.93 | 22832.10 |
| 3057 | 2006.09.07 18:09 | buy | 1529 | 0.26 | 1.24200 | - | - | ||
| 3058 | 2006.09.07 18:09 | buy | 1530 | 0.26 | 1.24200 | - | - | ||
| 3059 | 2006.09.07 18:59 | t/p | 1529 | 0.26 | 1.24350 | - | - | 30.23 | 22862.33 |
| 3060 | 2006.09.07 18:59 | t/p | 1530 | 0.26 | 1.24350 | - | - | 30.23 | 22892.56 |
| 3061 | 2006.09.08 00:37 | sell | 1531 | 0.29 | 0.75940 | - | - | ||
| 3062 | 2006.09.08 00:37 | sell | 1532 | 0.29 | 0.75940 | - | - | ||
| 3063 | 2006.09.08 01:04 | sell | 1533 | 0.16 | 148.320 | - | - | ||
| 3064 | 2006.09.08 01:04 | sell | 1534 | 0.16 | 148.320 | - | - | ||
| 3065 | 2006.09.08 01:15 | close | 1533 | 0.16 | 148.220 | - | - | 19.12 | 22911.68 |
| 3066 | 2006.09.08 01:37 | close | 1531 | 0.29 | 0.75860 | - | - | 21.69 | 22933.37 |
| 3067 | 2006.09.08 02:03 | close | 1534 | 0.16 | 148.180 | - | - | 27.16 | 22960.53 |
| 3068 | 2006.09.08 06:01 | close | 1532 | 0.29 | 0.75760 | - | - | 50.69 | 23011.22 |
| 3069 | 2006.09.12 13:17 | sell | 1535 | 0.28 | 1.17350 | - | - | ||
| 3070 | 2006.09.12 13:17 | sell | 1536 | 0.28 | 1.17350 | - | - | ||
| 3071 | 2006.09.12 15:24 | close | 1535 | 0.28 | 1.17360 | - | - | -3.72 | 23007.50 |
| 3072 | 2006.09.12 16:12 | close | 1536 | 0.28 | 1.17220 | - | - | 27.92 | 23035.42 |
| 3073 | 2006.09.13 00:02 | buy | 1537 | 0.19 | 149.640 | - | - | ||
| 3074 | 2006.09.13 00:02 | buy | 1538 | 0.19 | 149.640 | - | - | ||
| 3075 | 2006.09.13 00:05 | buy | 1539 | 0.10 | 221.050 | - | - | ||
| 3076 | 2006.09.13 00:05 | buy | 1540 | 0.10 | 221.050 | - | - | ||
| 3077 | 2006.09.13 00:22 | buy | 1541 | 0.26 | 117.870 | - | - | ||
| 3078 | 2006.09.13 00:22 | buy | 1542 | 0.26 | 117.870 | - | - | ||
| 3079 | 2006.09.13 02:55 | close | 1541 | 0.26 | 117.870 | - | - | -0.01 | 23035.41 |
| 3080 | 2006.09.13 04:18 | close | 1542 | 0.26 | 117.920 | - | - | 11.01 | 23046.42 |
| 3081 | 2006.09.13 04:39 | close | 1537 | 0.19 | 149.460 | - | - | -44.16 | 23002.26 |
| 3082 | 2006.09.13 04:39 | close | 1539 | 0.10 | 220.700 | - | - | -44.77 | 22957.49 |
| 3083 | 2006.09.13 04:52 | close | 1538 | 0.19 | 149.610 | - | - | -8.34 | 22949.15 |
| 3084 | 2006.09.13 07:31 | close | 1540 | 0.10 | 220.940 | - | - | -14.61 | 22934.54 |
| 3085 | 2006.09.13 07:53 | buy | 1543 | 0.23 | 1.69110 | - | - | ||
| 3086 | 2006.09.13 07:53 | buy | 1544 | 0.23 | 1.69110 | - | - | ||
| 3087 | 2006.09.13 09:27 | close | 1543 | 0.23 | 1.69210 | - | - | 22.55 | 22957.09 |
| 3088 | 2006.09.13 10:45 | s/l | 1544 | 0.23 | 1.68700 | - | - | -99.66 | 22857.43 |
| 3089 | 2006.09.14 09:36 | buy | 1545 | 0.24 | 1.68730 | - | - | ||
| 3090 | 2006.09.14 09:36 | buy | 1546 | 0.24 | 1.68730 | - | - | ||
| 3091 | 2006.09.14 09:45 | close | 1545 | 0.24 | 1.68800 | - | - | 16.03 | 22873.46 |
| 3092 | 2006.09.14 10:59 | s/l | 1546 | 0.24 | 1.68330 | - | - | -101.49 | 22771.97 |
| 3093 | 2006.09.14 16:59 | sell | 1547 | 0.22 | 1.14210 | - | - | ||
| 3094 | 2006.09.14 16:59 | sell | 1548 | 0.22 | 1.14210 | - | - | ||
| 3095 | 2006.09.14 17:26 | t/p | 1547 | 0.22 | 1.14060 | - | - | 25.49 | 22797.46 |
| 3096 | 2006.09.14 17:26 | t/p | 1548 | 0.22 | 1.14060 | - | - | 25.49 | 22822.95 |
| 3097 | 2006.09.14 22:08 | buy | 1549 | 0.10 | 221.760 | - | - | ||
| 3098 | 2006.09.14 22:08 | buy | 1550 | 0.10 | 221.760 | - | - | ||
| 3099 | 2006.09.14 22:09 | buy | 1551 | 0.29 | 1.88690 | - | - | ||
| 3100 | 2006.09.14 22:09 | buy | 1552 | 0.29 | 1.88690 | - | - | ||
| 3101 | 2006.09.14 23:27 | close | 1549 | 0.10 | 221.790 | - | - | 3.00 | 22825.95 |
| 3102 | 2006.09.15 02:31 | close | 1550 | 0.10 | 221.810 | - | - | 5.42 | 22831.37 |
| 3103 | 2006.09.15 02:45 | close | 1551 | 0.29 | 1.88590 | - | - | -31.61 | 22799.76 |
| 3104 | 2006.09.15 04:41 | close | 1552 | 0.29 | 1.88600 | - | - | -28.71 | 22771.05 |
| 3105 | 2006.09.15 10:04 | buy | 1553 | 0.42 | 1.88640 | - | - | ||
| 3106 | 2006.09.15 10:04 | buy | 1554 | 0.42 | 1.88640 | - | - | ||
| 3107 | 2006.09.15 11:23 | s/l | 1553 | 0.42 | 1.88400 | - | - | -104.10 | 22666.95 |
| 3108 | 2006.09.15 11:23 | s/l | 1554 | 0.42 | 1.88400 | - | - | -104.10 | 22562.85 |
| 3109 | 2006.09.20 22:45 | buy | 1555 | 0.30 | 1.88730 | - | - | ||
| 3110 | 2006.09.20 22:45 | buy | 1556 | 0.30 | 1.88730 | - | - | ||
| 3111 | 2006.09.20 23:31 | t/p | 1555 | 0.30 | 1.88830 | - | - | 27.65 | 22590.50 |
| 3112 | 2006.09.20 23:31 | t/p | 1556 | 0.30 | 1.88830 | - | - | 27.65 | 22618.15 |
| 3113 | 2006.09.21 00:22 | buy | 1557 | 0.10 | 221.500 | - | - | ||
| 3114 | 2006.09.21 00:22 | buy | 1558 | 0.10 | 221.500 | - | - | ||
| 3115 | 2006.09.21 01:44 | close | 1557 | 0.10 | 221.630 | - | - | 15.56 | 22633.71 |
| 3116 | 2006.09.21 08:42 | close | 1558 | 0.10 | 221.640 | - | - | 16.82 | 22650.53 |
| 3117 | 2006.09.21 19:56 | sell | 1559 | 0.23 | 1.14390 | - | - | ||
| 3118 | 2006.09.21 19:56 | sell | 1560 | 0.23 | 1.14390 | - | - | ||
| 3119 | 2006.09.21 22:17 | close | 1559 | 0.23 | 1.14380 | - | - | 0.66 | 22651.19 |
| 3120 | 2006.09.21 22:22 | t/p | 1560 | 0.23 | 1.14240 | - | - | 26.65 | 22677.84 |
| 3121 | 2006.09.25 00:01 | buy | 1561 | 0.36 | 0.66100 | - | - | ||
| 3122 | 2006.09.25 00:01 | buy | 1562 | 0.36 | 0.66100 | - | - | ||
| 3123 | 2006.09.25 00:26 | close | 1561 | 0.36 | 0.66150 | - | - | 16.55 | 22694.39 |
| 3124 | 2006.09.25 00:40 | buy | 1563 | 0.20 | 1.70220 | - | - | ||
| 3125 | 2006.09.25 00:40 | buy | 1564 | 0.20 | 1.70220 | - | - | ||
| 3126 | 2006.09.25 00:45 | sell | 1565 | 0.29 | 0.75130 | - | - | ||
| 3127 | 2006.09.25 00:45 | sell | 1566 | 0.29 | 0.75130 | - | - | ||
| 3128 | 2006.09.25 01:19 | close | 1562 | 0.36 | 0.66180 | - | - | 27.35 | 22721.74 |
| 3129 | 2006.09.25 01:54 | close | 1563 | 0.20 | 1.70320 | - | - | 19.60 | 22741.34 |
| 3130 | 2006.09.25 02:01 | close | 1565 | 0.29 | 0.75080 | - | - | 12.99 | 22754.33 |
| 3131 | 2006.09.25 02:36 | t/p | 1564 | 0.20 | 1.70470 | - | - | 50.86 | 22805.19 |
| 3132 | 2006.09.25 02:40 | close | 1566 | 0.29 | 0.74980 | - | - | 41.99 | 22847.18 |
| 3133 | 2006.09.27 00:02 | buy | 1567 | 0.25 | 117.070 | - | - | ||
| 3134 | 2006.09.27 00:02 | buy | 1568 | 0.25 | 117.070 | - | - | ||
| 3135 | 2006.09.27 00:56 | close | 1567 | 0.25 | 117.110 | - | - | 8.53 | 22855.71 |
| 3136 | 2006.09.27 01:22 | t/p | 1568 | 0.25 | 117.170 | - | - | 21.33 | 22877.04 |
| 3137 | 2006.09.27 23:04 | buy | 1569 | 0.25 | 117.440 | - | - | ||
| 3138 | 2006.09.27 23:04 | buy | 1570 | 0.25 | 117.440 | - | - | ||
| 3139 | 2006.09.28 00:03 | buy | 1571 | 0.19 | 149.160 | - | - | ||
| 3140 | 2006.09.28 00:03 | buy | 1572 | 0.19 | 149.160 | - | - | ||
| 3141 | 2006.09.28 00:28 | close | 1569 | 0.25 | 117.490 | - | - | 9.72 | 22886.76 |
| 3142 | 2006.09.28 01:04 | buy | 1573 | 0.26 | 117.440 | - | - | ||
| 3143 | 2006.09.28 01:49 | close | 1571 | 0.19 | 149.200 | - | - | 8.38 | 22895.14 |
| 3144 | 2006.09.28 02:02 | close | 1573 | 0.26 | 117.450 | - | - | 2.20 | 22897.34 |
| 3145 | 2006.09.28 02:14 | close | 1572 | 0.19 | 149.260 | - | - | 22.71 | 22920.05 |
| 3146 | 2006.09.28 05:27 | close | 1570 | 0.25 | 117.490 | - | - | 9.72 | 22929.77 |
| 3147 | 2006.09.28 22:08 | sell | 1574 | 0.30 | 1.87680 | - | - | ||
| 3148 | 2006.09.28 22:08 | sell | 1575 | 0.30 | 1.87680 | - | - | ||
| 3149 | 2006.09.28 22:50 | close | 1574 | 0.30 | 1.87610 | - | - | 18.65 | 22948.42 |
| 3150 | 2006.09.29 00:11 | t/p | 1575 | 0.30 | 1.87580 | - | - | 26.38 | 22974.80 |
| 3151 | 2006.10.02 22:01 | buy | 1576 | 0.34 | 1.27400 | - | - | ||
| 3152 | 2006.10.02 22:01 | buy | 1577 | 0.34 | 1.27400 | - | - | ||
| 3153 | 2006.10.03 00:17 | close | 1576 | 0.34 | 1.27400 | - | - | -2.96 | 22971.84 |
| 3154 | 2006.10.03 00:47 | buy | 1578 | 0.37 | 1.27360 | - | - | ||
| 3155 | 2006.10.03 00:48 | sell | 1579 | 0.23 | 1.11600 | - | - | ||
| 3156 | 2006.10.03 00:48 | sell | 1580 | 0.23 | 1.11600 | - | - | ||
| 3157 | 2006.10.03 00:59 | close | 1578 | 0.37 | 1.27390 | - | - | 8.82 | 22980.66 |
| 3158 | 2006.10.03 01:07 | close | 1579 | 0.23 | 1.11570 | - | - | 5.22 | 22985.88 |
| 3159 | 2006.10.03 01:42 | close | 1577 | 0.34 | 1.27410 | - | - | 0.44 | 22986.32 |
| 3160 | 2006.10.03 04:27 | close | 1580 | 0.23 | 1.11560 | - | - | 7.29 | 22993.61 |
| 3161 | 2006.10.04 14:47 | sell | 1581 | 0.32 | 0.74300 | - | - | ||
| 3162 | 2006.10.04 14:47 | sell | 1582 | 0.32 | 0.74300 | - | - | ||
| 3163 | 2006.10.04 15:10 | sell | 1583 | 0.28 | 1.12750 | - | - | ||
| 3164 | 2006.10.04 15:10 | sell | 1584 | 0.28 | 1.12750 | - | - | ||
| 3165 | 2006.10.04 15:23 | close | 1583 | 0.28 | 1.12670 | - | - | 16.62 | 23010.23 |
| 3166 | 2006.10.04 16:46 | t/p | 1584 | 0.28 | 1.12600 | - | - | 32.44 | 23042.67 |
| 3167 | 2006.10.04 17:12 | close | 1581 | 0.32 | 0.74370 | - | - | -24.07 | 23018.60 |
| 3168 | 2006.10.04 18:11 | close | 1582 | 0.32 | 0.74300 | - | - | -1.67 | 23016.93 |
| 3169 | 2006.10.09 00:01 | buy | 1585 | 0.18 | 149.800 | - | - | ||
| 3170 | 2006.10.09 00:01 | buy | 1586 | 0.18 | 149.800 | - | - | ||
| 3171 | 2006.10.09 00:01 | buy | 1587 | 0.10 | 222.360 | - | - | ||
| 3172 | 2006.10.09 00:01 | buy | 1588 | 0.10 | 222.360 | - | - | ||
| 3173 | 2006.10.09 02:37 | close | 1585 | 0.18 | 149.790 | - | - | -3.37 | 23013.56 |
| 3174 | 2006.10.09 03:02 | close | 1587 | 0.10 | 222.400 | - | - | 4.25 | 23017.81 |
| 3175 | 2006.10.09 05:36 | close | 1588 | 0.10 | 222.400 | - | - | 4.25 | 23022.06 |
| 3176 | 2006.10.09 05:37 | close | 1586 | 0.18 | 149.840 | - | - | 7.94 | 23030.00 |
| 3177 | 2006.10.10 09:21 | buy | 1589 | 0.37 | 1.12550 | - | - | ||
| 3178 | 2006.10.10 09:21 | buy | 1590 | 0.37 | 1.12550 | - | - | ||
| 3179 | 2006.10.10 11:31 | close | 1589 | 0.37 | 1.12540 | - | - | -4.83 | 23025.17 |
| 3180 | 2006.10.10 11:34 | close | 1590 | 0.37 | 1.12670 | - | - | 37.87 | 23063.04 |
| 3181 | 2006.10.11 00:20 | buy | 1591 | 0.27 | 119.690 | - | - | ||
| 3182 | 2006.10.11 00:20 | buy | 1592 | 0.27 | 119.690 | - | - | ||
| 3183 | 2006.10.11 00:30 | close | 1591 | 0.27 | 119.720 | - | - | 6.76 | 23069.80 |
| 3184 | 2006.10.11 01:01 | buy | 1593 | 0.27 | 119.670 | - | - | ||
| 3185 | 2006.10.11 02:14 | close | 1593 | 0.27 | 119.700 | - | - | 6.76 | 23076.56 |
| 3186 | 2006.10.11 02:30 | close | 1592 | 0.27 | 119.760 | - | - | 15.77 | 23092.33 |
| 3187 | 2006.10.16 00:03 | buy | 1594 | 0.25 | 1.13710 | - | - | ||
| 3188 | 2006.10.16 00:03 | buy | 1595 | 0.25 | 1.13710 | - | - | ||
| 3189 | 2006.10.16 01:04 | close | 1594 | 0.25 | 1.13730 | - | - | 3.36 | 23095.69 |
| 3190 | 2006.10.16 03:19 | close | 1595 | 0.25 | 1.13740 | - | - | 5.55 | 23101.24 |
| 3191 | 2006.10.17 00:51 | buy | 1596 | 0.34 | 0.75360 | - | - | ||
| 3192 | 2006.10.17 00:51 | buy | 1597 | 0.34 | 0.75360 | - | - | ||
| 3193 | 2006.10.17 03:13 | close | 1596 | 0.34 | 0.75340 | - | - | -8.57 | 23092.67 |
| 3194 | 2006.10.17 03:23 | close | 1597 | 0.34 | 0.75370 | - | - | 1.63 | 23094.30 |
| 3195 | 2006.10.17 15:39 | buy | 1598 | 0.38 | 0.66290 | - | - | ||
| 3196 | 2006.10.17 15:39 | buy | 1599 | 0.38 | 0.66290 | - | - | ||
| 3197 | 2006.10.17 15:41 | t/p | 1598 | 0.38 | 0.66390 | - | - | 36.47 | 23130.77 |
| 3198 | 2006.10.17 15:41 | t/p | 1599 | 0.38 | 0.66390 | - | - | 36.47 | 23167.24 |
| 3199 | 2006.10.20 00:37 | buy | 1600 | 0.31 | 0.75910 | - | - | ||
| 3200 | 2006.10.20 00:37 | buy | 1601 | 0.31 | 0.75910 | - | - | ||
| 3201 | 2006.10.20 00:51 | buy | 1602 | 0.38 | 0.66830 | - | - | ||
| 3202 | 2006.10.20 00:51 | buy | 1603 | 0.38 | 0.66830 | - | - | ||
| 3203 | 2006.10.20 02:59 | close | 1600 | 0.31 | 0.75900 | - | - | -4.71 | 23162.53 |
| 3204 | 2006.10.20 04:09 | close | 1602 | 0.38 | 0.66810 | - | - | -9.13 | 23153.40 |
| 3205 | 2006.10.20 04:18 | close | 1601 | 0.31 | 0.75930 | - | - | 4.59 | 23157.99 |
| 3206 | 2006.10.20 04:26 | close | 1603 | 0.38 | 0.66820 | - | - | -5.33 | 23152.66 |
| 3207 | 2006.10.23 01:18 | buy | 1604 | 0.22 | 149.720 | - | - | ||
| 3208 | 2006.10.23 01:18 | buy | 1605 | 0.22 | 149.720 | - | - | ||
| 3209 | 2006.10.23 03:22 | close | 1604 | 0.22 | 149.690 | - | - | -9.66 | 23143.00 |
| 3210 | 2006.10.23 04:39 | close | 1605 | 0.22 | 149.770 | - | - | 12.46 | 23155.46 |
| 3211 | 2006.10.23 22:06 | sell | 1606 | 0.37 | 1.25520 | - | - | ||
| 3212 | 2006.10.23 22:06 | sell | 1607 | 0.37 | 1.25520 | - | - | ||
| 3213 | 2006.10.24 00:17 | close | 1606 | 0.37 | 1.25490 | - | - | 8.20 | 23163.66 |
| 3214 | 2006.10.24 00:51 | close | 1607 | 0.37 | 1.25470 | - | - | 15.60 | 23179.26 |
| 3215 | 2006.10.25 08:57 | buy | 1608 | 0.26 | 1.15090 | - | - | ||
| 3216 | 2006.10.25 08:57 | buy | 1609 | 0.26 | 1.15090 | - | - | ||
| 3217 | 2006.10.25 09:18 | close | 1608 | 0.26 | 1.15130 | - | - | 7.05 | 23186.31 |
| 3218 | 2006.10.25 11:10 | buy | 1610 | 0.31 | 0.76060 | - | - | ||
| 3219 | 2006.10.25 11:10 | buy | 1611 | 0.31 | 0.76060 | - | - | ||
| 3220 | 2006.10.25 14:05 | close | 1610 | 0.31 | 0.76070 | - | - | 1.49 | 23187.80 |
| 3221 | 2006.10.25 15:18 | close | 1609 | 0.26 | 1.14970 | - | - | -26.52 | 23161.28 |
| 3222 | 2006.10.25 18:43 | close | 1611 | 0.31 | 0.76060 | - | - | -1.61 | 23159.67 |
| 3223 | 2006.10.26 01:14 | buy | 1612 | 0.20 | 150.030 | - | - | ||
| 3224 | 2006.10.26 01:14 | buy | 1613 | 0.20 | 150.030 | - | - | ||
| 3225 | 2006.10.26 01:24 | close | 1612 | 0.20 | 150.080 | - | - | 11.34 | 23171.01 |
| 3226 | 2006.10.26 05:11 | close | 1613 | 0.20 | 150.120 | - | - | 21.40 | 23192.41 |
| 3227 | 2006.10.26 09:01 | buy | 1614 | 0.37 | 1.88020 | - | - | ||
| 3228 | 2006.10.26 09:01 | buy | 1615 | 0.37 | 1.88020 | - | - | ||
| 3229 | 2006.10.26 09:01 | sell | 1616 | 0.33 | 1.12360 | - | - | ||
| 3230 | 2006.10.26 09:01 | sell | 1617 | 0.33 | 1.12360 | - | - | ||
| 3231 | 2006.10.26 09:13 | close | 1614 | 0.37 | 1.88110 | - | - | 30.40 | 23222.81 |
| 3232 | 2006.10.26 09:14 | t/p | 1615 | 0.37 | 1.88120 | - | - | 34.10 | 23256.91 |
| 3233 | 2006.10.26 09:19 | close | 1616 | 0.33 | 1.12330 | - | - | 7.44 | 23264.35 |
| 3234 | 2006.10.26 10:02 | close | 1617 | 0.33 | 1.12300 | - | - | 16.26 | 23280.61 |
| 3235 | 2006.10.26 19:27 | buy | 1618 | 0.25 | 1.16220 | - | - | ||
| 3236 | 2006.10.26 19:27 | buy | 1619 | 0.25 | 1.16220 | - | - | ||
| 3237 | 2006.10.26 20:01 | close | 1618 | 0.25 | 1.16300 | - | - | 14.84 | 23295.45 |
| 3238 | 2006.10.27 00:33 | buy | 1620 | 0.32 | 0.76410 | - | - | ||
| 3239 | 2006.10.27 00:33 | buy | 1621 | 0.32 | 0.76410 | - | - | ||
| 3240 | 2006.10.27 00:54 | sell | 1622 | 0.30 | 1.25420 | - | - | ||
| 3241 | 2006.10.27 00:54 | sell | 1623 | 0.30 | 1.25420 | - | - | ||
| 3242 | 2006.10.27 01:27 | close | 1620 | 0.32 | 0.76420 | - | - | 1.53 | 23296.98 |
| 3243 | 2006.10.27 01:32 | close | 1622 | 0.30 | 1.25390 | - | - | 5.86 | 23302.84 |
| 3244 | 2006.10.27 03:46 | close | 1623 | 0.30 | 1.25300 | - | - | 27.41 | 23330.25 |
| 3245 | 2006.10.27 05:02 | close | 1621 | 0.32 | 0.76450 | - | - | 11.13 | 23341.38 |
| 3246 | 2006.10.27 09:01 | close | 1619 | 0.25 | 1.16010 | - | - | -43.41 | 23297.97 |
| 3247 | 2006.10.30 00:01 | buy | 1624 | 0.36 | 1.27280 | - | - | ||
| 3248 | 2006.10.30 00:01 | buy | 1625 | 0.36 | 1.27280 | - | - | ||
| 3249 | 2006.10.30 00:03 | sell | 1626 | 0.24 | 1.11940 | - | - | ||
| 3250 | 2006.10.30 00:03 | sell | 1627 | 0.24 | 1.11940 | - | - | ||
| 3251 | 2006.10.30 00:10 | buy | 1628 | 0.30 | 0.76840 | - | - | ||
| 3252 | 2006.10.30 00:10 | buy | 1629 | 0.30 | 0.76840 | - | - | ||
| 3253 | 2006.10.30 00:12 | buy | 1630 | 0.37 | 0.66170 | - | - | ||
| 3254 | 2006.10.30 00:12 | buy | 1631 | 0.37 | 0.66170 | - | - | ||
| 3255 | 2006.10.30 01:26 | close | 1630 | 0.37 | 0.66230 | - | - | 20.71 | 23318.68 |
| 3256 | 2006.10.30 01:36 | close | 1626 | 0.24 | 1.11930 | - | - | 1.14 | 23319.82 |
| 3257 | 2006.10.30 02:01 | close | 1628 | 0.30 | 0.76870 | - | - | 7.44 | 23327.26 |
| 3258 | 2006.10.30 02:07 | t/p | 1631 | 0.37 | 0.66270 | - | - | 35.51 | 23362.77 |
| 3259 | 2006.10.30 02:14 | close | 1629 | 0.30 | 0.76910 | - | - | 19.44 | 23382.21 |
| 3260 | 2006.10.30 04:35 | close | 1624 | 0.36 | 1.27250 | - | - | -13.02 | 23369.19 |
| 3261 | 2006.10.30 04:50 | close | 1627 | 0.24 | 1.11840 | - | - | 20.46 | 23389.65 |
| 3262 | 2006.10.30 07:42 | sell | 1632 | 0.25 | 1.65440 | - | - | ||
| 3263 | 2006.10.30 07:42 | sell | 1633 | 0.25 | 1.65440 | - | - | ||
| 3264 | 2006.10.30 08:11 | close | 1632 | 0.25 | 1.65340 | - | - | 24.51 | 23414.16 |
| 3265 | 2006.10.30 08:23 | close | 1633 | 0.25 | 1.65260 | - | - | 45.35 | 23459.51 |
| 3266 | 2006.10.30 12:54 | close | 1625 | 0.36 | 1.27270 | - | - | -5.82 | 23453.69 |
| 3267 | 2006.10.31 00:01 | buy | 1634 | 0.38 | 1.27230 | - | - | ||
| 3268 | 2006.10.31 00:01 | buy | 1635 | 0.38 | 1.27230 | - | - | ||
| 3269 | 2006.10.31 00:12 | sell | 1636 | 0.32 | 1.24860 | - | - | ||
| 3270 | 2006.10.31 00:12 | sell | 1637 | 0.32 | 1.24860 | - | - | ||
| 3271 | 2006.10.31 04:08 | close | 1634 | 0.38 | 1.27120 | - | - | -44.14 | 23409.55 |
| 3272 | 2006.10.31 04:10 | close | 1636 | 0.32 | 1.24960 | - | - | -27.01 | 23382.54 |
| 3273 | 2006.10.31 04:45 | close | 1637 | 0.32 | 1.24900 | - | - | -11.65 | 23370.89 |
| 3274 | 2006.10.31 04:46 | close | 1635 | 0.38 | 1.27210 | - | - | -9.94 | 23360.95 |
| 3275 | 2006.11.01 00:13 | sell | 1638 | 0.24 | 1.12320 | - | - | ||
| 3276 | 2006.11.01 00:13 | sell | 1639 | 0.24 | 1.12320 | - | - | ||
| 3277 | 2006.11.01 00:18 | close | 1638 | 0.24 | 1.12210 | - | - | 22.53 | 23383.48 |
| 3278 | 2006.11.01 00:19 | buy | 1640 | 0.31 | 0.77380 | - | - | ||
| 3279 | 2006.11.01 00:19 | buy | 1641 | 0.31 | 0.77380 | - | - | ||
| 3280 | 2006.11.01 01:17 | close | 1640 | 0.31 | 0.77410 | - | - | 7.69 | 23391.17 |
| 3281 | 2006.11.01 01:36 | close | 1641 | 0.31 | 0.77460 | - | - | 23.19 | 23414.36 |
| 3282 | 2006.11.01 02:01 | close | 1639 | 0.24 | 1.12180 | - | - | 28.95 | 23443.31 |
| 3283 | 2006.11.01 22:41 | buy | 1642 | 0.10 | 223.370 | - | - | ||
| 3284 | 2006.11.01 22:41 | buy | 1643 | 0.10 | 223.370 | - | - | ||
| 3285 | 2006.11.01 23:09 | close | 1642 | 0.10 | 223.410 | - | - | 4.25 | 23447.56 |
| 3286 | 2006.11.01 23:52 | close | 1643 | 0.10 | 223.460 | - | - | 10.54 | 23458.10 |
| 3287 | 2006.11.02 00:02 | buy | 1644 | 0.20 | 1.13230 | - | - | ||
| 3288 | 2006.11.02 00:02 | buy | 1645 | 0.20 | 1.13230 | - | - | ||
| 3289 | 2006.11.02 00:07 | buy | 1646 | 0.10 | 223.380 | - | - | ||
| 3290 | 2006.11.02 00:07 | buy | 1647 | 0.10 | 223.380 | - | - | ||
| 3291 | 2006.11.02 00:21 | close | 1646 | 0.10 | 223.420 | - | - | 4.25 | 23462.35 |
| 3292 | 2006.11.02 00:27 | close | 1647 | 0.10 | 223.470 | - | - | 10.53 | 23472.88 |
| 3293 | 2006.11.02 00:30 | sell | 1648 | 0.22 | 1.64660 | - | - | ||
| 3294 | 2006.11.02 00:30 | sell | 1649 | 0.22 | 1.64660 | - | - | ||
| 3295 | 2006.11.02 00:51 | close | 1644 | 0.20 | 1.13290 | - | - | 9.76 | 23482.64 |
| 3296 | 2006.11.02 02:31 | s/l | 1648 | 0.22 | 1.65100 | - | - | -102.22 | 23380.42 |
| 3297 | 2006.11.02 02:31 | s/l | 1649 | 0.22 | 1.65100 | - | - | -102.22 | 23278.20 |
| 3298 | 2006.11.02 04:52 | close | 1645 | 0.20 | 1.13310 | - | - | 13.29 | 23291.49 |
| 3299 | 2006.11.02 15:57 | buy | 1650 | 0.40 | 0.67320 | - | - | ||
| 3300 | 2006.11.02 15:57 | buy | 1651 | 0.40 | 0.67320 | - | - | ||
| 3301 | 2006.11.02 17:15 | close | 1650 | 0.40 | 0.67350 | - | - | 10.39 | 23301.88 |
| 3302 | 2006.11.02 18:49 | close | 1651 | 0.40 | 0.67400 | - | - | 30.39 | 23332.27 |
| 3303 | 2006.11.02 22:46 | buy | 1652 | 0.10 | 223.480 | - | - | ||
| 3304 | 2006.11.02 22:46 | buy | 1653 | 0.10 | 223.480 | - | - | ||
| 3305 | 2006.11.02 23:49 | close | 1652 | 0.10 | 223.530 | - | - | 5.51 | 23337.78 |
| 3306 | 2006.11.03 00:07 | sell | 1654 | 0.22 | 1.65010 | - | - | ||
| 3307 | 2006.11.03 00:07 | sell | 1655 | 0.22 | 1.65010 | - | - | ||
| 3308 | 2006.11.03 00:31 | close | 1653 | 0.10 | 223.630 | - | - | 17.99 | 23355.77 |
| 3309 | 2006.11.03 01:54 | close | 1654 | 0.22 | 1.65020 | - | - | -3.65 | 23352.12 |
| 3310 | 2006.11.03 05:05 | close | 1655 | 0.22 | 1.64970 | - | - | 7.81 | 23359.93 |
| 3311 | 2006.11.06 01:23 | buy | 1656 | 0.19 | 150.040 | - | - | ||
| 3312 | 2006.11.06 01:23 | buy | 1657 | 0.19 | 150.040 | - | - | ||
| 3313 | 2006.11.06 02:36 | close | 1656 | 0.19 | 150.040 | - | - | -1.17 | 23358.76 |
| 3314 | 2006.11.06 08:33 | close | 1657 | 0.19 | 150.060 | - | - | 3.61 | 23362.37 |
| 3315 | 2006.11.06 09:14 | buy | 1658 | 0.37 | 1.13080 | - | - | ||
| 3316 | 2006.11.06 09:14 | buy | 1659 | 0.37 | 1.13080 | - | - | ||
| 3317 | 2006.11.06 09:17 | close | 1658 | 0.37 | 1.13080 | - | - | -1.54 | 23360.83 |
| 3318 | 2006.11.06 09:28 | close | 1659 | 0.37 | 1.13100 | - | - | 5.00 | 23365.83 |
| 3319 | 2006.11.06 16:30 | buy | 1660 | 0.30 | 1.15420 | - | - | ||
| 3320 | 2006.11.06 16:30 | buy | 1661 | 0.30 | 1.15420 | - | - | ||
| 3321 | 2006.11.06 16:52 | close | 1660 | 0.30 | 1.15470 | - | - | 10.55 | 23376.38 |
| 3322 | 2006.11.07 00:27 | sell | 1662 | 0.24 | 1.64930 | - | - | ||
| 3323 | 2006.11.07 00:27 | sell | 1663 | 0.24 | 1.64930 | - | - | ||
| 3324 | 2006.11.07 02:20 | t/p | 1661 | 0.30 | 1.15570 | - | - | 35.08 | 23411.46 |
| 3325 | 2006.11.07 03:23 | close | 1662 | 0.24 | 1.65020 | - | - | -23.99 | 23387.47 |
| 3326 | 2006.11.07 06:03 | close | 1663 | 0.24 | 1.65000 | - | - | -18.98 | 23368.49 |
| 3327 | 2006.11.07 08:04 | buy | 1664 | 0.32 | 1.15430 | - | - | ||
| 3328 | 2006.11.07 08:04 | buy | 1665 | 0.32 | 1.15430 | - | - | ||
| 3329 | 2006.11.07 08:12 | close | 1664 | 0.32 | 1.15490 | - | - | 13.83 | 23382.32 |
| 3330 | 2006.11.07 08:33 | close | 1665 | 0.32 | 1.15530 | - | - | 24.16 | 23406.48 |
| 3331 | 2006.11.07 11:01 | buy | 1666 | 0.36 | 0.77310 | - | - | ||
| 3332 | 2006.11.07 11:01 | buy | 1667 | 0.36 | 0.77310 | - | - | ||
| 3333 | 2006.11.07 11:31 | close | 1666 | 0.36 | 0.77340 | - | - | 8.92 | 23415.40 |
| 3334 | 2006.11.07 15:04 | close | 1667 | 0.36 | 0.77330 | - | - | 5.32 | 23420.72 |
| 3335 | 2006.11.07 16:52 | buy | 1668 | 0.28 | 1.15510 | - | - | ||
| 3336 | 2006.11.07 16:52 | buy | 1669 | 0.28 | 1.15510 | - | - | ||
| 3337 | 2006.11.07 18:04 | close | 1668 | 0.28 | 1.15530 | - | - | 3.06 | 23423.78 |
| 3338 | 2006.11.07 22:51 | close | 1669 | 0.28 | 1.15420 | - | - | -21.80 | 23401.98 |
| 3339 | 2006.11.09 01:36 | buy | 1670 | 0.23 | 2.38270 | - | - | ||
| 3340 | 2006.11.09 01:36 | buy | 1671 | 0.23 | 2.38270 | - | - | ||
| 3341 | 2006.11.09 02:05 | close | 1670 | 0.23 | 2.38290 | - | - | 2.92 | 23404.90 |
| 3342 | 2006.11.09 08:28 | close | 1671 | 0.23 | 2.38160 | - | - | -27.79 | 23377.11 |
| 3343 | 2006.11.09 09:17 | buy | 1672 | 0.34 | 1.13030 | - | - | ||
| 3344 | 2006.11.09 09:17 | buy | 1673 | 0.34 | 1.13030 | - | - | ||
| 3345 | 2006.11.09 10:30 | close | 1672 | 0.34 | 1.13050 | - | - | 4.61 | 23381.72 |
| 3346 | 2006.11.09 11:42 | close | 1673 | 0.34 | 1.13100 | - | - | 19.63 | 23401.35 |
| 3347 | 2006.11.09 22:09 | buy | 1674 | 0.33 | 1.28260 | - | - | ||
| 3348 | 2006.11.09 22:09 | buy | 1675 | 0.33 | 1.28260 | - | - | ||
| 3349 | 2006.11.09 22:09 | buy | 1676 | 0.29 | 1.90540 | - | - | ||
| 3350 | 2006.11.09 22:09 | buy | 1677 | 0.29 | 1.90540 | - | - | ||
| 3351 | 2006.11.09 23:44 | close | 1674 | 0.33 | 1.28300 | - | - | 11.17 | 23412.52 |
| 3352 | 2006.11.10 00:06 | close | 1676 | 0.29 | 1.90540 | - | - | -2.61 | 23409.91 |
| 3353 | 2006.11.10 00:25 | t/p | 1675 | 0.33 | 1.28360 | - | - | 30.14 | 23440.05 |
| 3354 | 2006.11.10 00:32 | t/p | 1677 | 0.29 | 1.90640 | - | - | 26.39 | 23466.44 |
| 3355 | 2006.11.10 01:01 | buy | 1678 | 0.18 | 151.220 | - | - | ||
| 3356 | 2006.11.10 01:01 | buy | 1679 | 0.18 | 151.220 | - | - | ||
| 3357 | 2006.11.10 02:25 | close | 1678 | 0.18 | 151.230 | - | - | 1.15 | 23467.59 |
| 3358 | 2006.11.10 07:01 | close | 1679 | 0.18 | 151.190 | - | - | -7.90 | 23459.69 |
| 3359 | 2006.11.13 09:01 | buy | 1680 | 0.35 | 1.13180 | - | - | ||
| 3360 | 2006.11.13 09:01 | buy | 1681 | 0.35 | 1.13180 | - | - | ||
| 3361 | 2006.11.13 10:09 | close | 1680 | 0.35 | 1.13200 | - | - | 4.72 | 23464.41 |
| 3362 | 2006.11.13 10:15 | close | 1681 | 0.35 | 1.13230 | - | - | 14.00 | 23478.41 |
| 3363 | 2006.11.14 00:08 | buy | 1682 | 0.26 | 1.13760 | - | - | ||
| 3364 | 2006.11.14 00:08 | buy | 1683 | 0.26 | 1.13760 | - | - | ||
| 3365 | 2006.11.14 00:31 | buy | 1684 | 0.27 | 118.100 | - | - | ||
| 3366 | 2006.11.14 00:31 | buy | 1685 | 0.27 | 118.100 | - | - | ||
| 3367 | 2006.11.14 01:52 | s/l | 1684 | 0.27 | 117.810 | - | - | -66.49 | 23411.92 |
| 3368 | 2006.11.14 01:52 | s/l | 1685 | 0.27 | 117.810 | - | - | -66.49 | 23345.43 |
| 3369 | 2006.11.14 02:53 | close | 1682 | 0.26 | 1.13740 | - | - | -5.65 | 23339.78 |
| 3370 | 2006.11.14 03:33 | close | 1683 | 0.26 | 1.13800 | - | - | 8.06 | 23347.84 |
| 3371 | 2006.11.14 15:31 | sell | 1686 | 0.40 | 0.66050 | - | - | ||
| 3372 | 2006.11.14 15:31 | sell | 1687 | 0.40 | 0.66050 | - | - | ||
| 3373 | 2006.11.14 16:09 | buy | 1688 | 0.28 | 1.15830 | - | - | ||
| 3374 | 2006.11.14 16:09 | buy | 1689 | 0.28 | 1.15830 | - | - | ||
| 3375 | 2006.11.14 16:43 | close | 1688 | 0.28 | 1.15950 | - | - | 25.65 | 23373.49 |
| 3376 | 2006.11.14 16:51 | t/p | 1689 | 0.28 | 1.15980 | - | - | 32.43 | 23405.92 |
| 3377 | 2006.11.14 17:06 | close | 1686 | 0.40 | 0.66050 | - | - | -1.61 | 23404.31 |
| 3378 | 2006.11.14 17:13 | t/p | 1687 | 0.40 | 0.65950 | - | - | 38.39 | 23442.70 |
| 3379 | 2006.11.15 01:27 | sell | 1690 | 0.21 | 2.35790 | - | - | ||
| 3380 | 2006.11.15 01:27 | sell | 1691 | 0.21 | 2.35790 | - | - | ||
| 3381 | 2006.11.15 01:53 | close | 1690 | 0.21 | 2.35770 | - | - | 2.66 | 23445.36 |
| 3382 | 2006.11.15 05:01 | close | 1691 | 0.21 | 2.35760 | - | - | 4.82 | 23450.18 |
| 3383 | 2006.11.15 15:53 | sell | 1692 | 0.40 | 0.65980 | - | - | ||
| 3384 | 2006.11.15 15:53 | sell | 1693 | 0.40 | 0.65980 | - | - | ||
| 3385 | 2006.11.15 16:39 | close | 1692 | 0.40 | 0.65950 | - | - | 10.39 | 23460.57 |
| 3386 | 2006.11.15 19:16 | close | 1693 | 0.40 | 0.65900 | - | - | 30.39 | 23490.96 |
| 3387 | 2006.11.16 00:56 | buy | 1694 | 0.20 | 151.280 | - | - | ||
| 3388 | 2006.11.16 00:56 | buy | 1695 | 0.20 | 151.280 | - | - | ||
| 3389 | 2006.11.16 02:55 | close | 1694 | 0.20 | 151.290 | - | - | 1.29 | 23492.25 |
| 3390 | 2006.11.16 03:05 | close | 1695 | 0.20 | 151.420 | - | - | 33.97 | 23526.22 |
| 3391 | 2006.11.16 07:03 | sell | 1696 | 0.13 | 222.760 | - | - | ||
| 3392 | 2006.11.16 07:03 | sell | 1697 | 0.13 | 222.760 | - | - | ||
| 3393 | 2006.11.16 08:16 | close | 1696 | 0.13 | 222.750 | - | - | 0.61 | 23526.83 |
| 3394 | 2006.11.16 19:03 | s/l | 1697 | 0.13 | 223.380 | - | - | -102.32 | 23424.51 |
| 3395 | 2006.11.16 23:19 | buy | 1698 | 0.25 | 118.160 | - | - | ||
| 3396 | 2006.11.16 23:19 | buy | 1699 | 0.25 | 118.160 | - | - | ||
| 3397 | 2006.11.16 23:46 | close | 1698 | 0.25 | 118.220 | - | - | 12.68 | 23437.19 |
| 3398 | 2006.11.17 01:23 | close | 1699 | 0.25 | 118.240 | - | - | 16.60 | 23453.79 |
| 3399 | 2006.11.20 09:54 | buy | 1700 | 0.27 | 1.66910 | - | - | ||
| 3400 | 2006.11.20 09:54 | buy | 1701 | 0.27 | 1.66910 | - | - | ||
| 3401 | 2006.11.20 10:14 | close | 1700 | 0.27 | 1.67050 | - | - | 37.72 | 23491.51 |
| 3402 | 2006.11.20 12:22 | close | 1701 | 0.27 | 1.67150 | - | - | 65.84 | 23557.35 |
| 3403 | 2006.11.21 00:45 | sell | 1702 | 0.24 | 1.66450 | - | - | ||
| 3404 | 2006.11.21 00:45 | sell | 1703 | 0.24 | 1.66450 | - | - | ||
| 3405 | 2006.11.21 01:25 | close | 1702 | 0.24 | 1.66360 | - | - | 21.03 | 23578.38 |
| 3406 | 2006.11.21 09:50 | s/l | 1703 | 0.24 | 1.66850 | - | - | -101.51 | 23476.87 |
| 3407 | 2006.11.21 15:20 | sell | 1704 | 0.31 | 1.14850 | - | - | ||
| 3408 | 2006.11.21 15:20 | sell | 1705 | 0.31 | 1.14850 | - | - | ||
| 3409 | 2006.11.21 16:13 | close | 1704 | 0.31 | 1.14800 | - | - | 10.91 | 23487.78 |
| 3410 | 2006.11.21 23:20 | close | 1705 | 0.31 | 1.15040 | - | - | -49.15 | 23438.63 |
| 3411 | 2006.11.22 09:11 | buy | 1706 | 0.40 | 1.90220 | - | - | ||
| 3412 | 2006.11.22 09:11 | buy | 1707 | 0.40 | 1.90220 | - | - | ||
| 3413 | 2006.11.22 09:24 | close | 1706 | 0.40 | 1.90260 | - | - | 12.86 | 23451.49 |
| 3414 | 2006.11.22 09:36 | t/p | 1707 | 0.40 | 1.90320 | - | - | 36.86 | 23488.35 |
| 3415 | 2006.11.23 00:03 | buy | 1708 | 0.32 | 0.77560 | - | - | ||
| 3416 | 2006.11.23 00:03 | buy | 1709 | 0.32 | 0.77560 | - | - | ||
| 3417 | 2006.11.23 01:58 | sell | 1710 | 0.25 | 116.780 | - | - | ||
| 3418 | 2006.11.23 01:58 | sell | 1711 | 0.25 | 116.780 | - | - | ||
| 3419 | 2006.11.23 02:56 | close | 1708 | 0.32 | 0.77500 | - | - | -20.87 | 23467.48 |
| 3420 | 2006.11.23 02:58 | close | 1710 | 0.25 | 116.740 | - | - | 8.56 | 23476.04 |
| 3421 | 2006.11.23 03:44 | t/p | 1711 | 0.25 | 116.680 | - | - | 21.42 | 23497.46 |
| 3422 | 2006.11.23 04:10 | sell | 1712 | 0.23 | 2.34850 | - | - | ||
| 3423 | 2006.11.23 04:10 | sell | 1713 | 0.23 | 2.34850 | - | - | ||
| 3424 | 2006.11.23 05:48 | close | 1712 | 0.23 | 2.34870 | - | - | -6.53 | 23490.93 |
| 3425 | 2006.11.23 06:47 | close | 1709 | 0.32 | 0.77490 | - | - | -24.07 | 23466.86 |
| 3426 | 2006.11.23 07:47 | buy | 1714 | 0.28 | 1.66910 | - | - | ||
| 3427 | 2006.11.23 07:47 | buy | 1715 | 0.28 | 1.66910 | - | - | ||
| 3428 | 2006.11.23 08:12 | close | 1714 | 0.28 | 1.66940 | - | - | 7.02 | 23473.88 |
| 3429 | 2006.11.23 08:46 | close | 1715 | 0.28 | 1.66980 | - | - | 18.69 | 23492.57 |
| 3430 | 2006.11.23 08:49 | close | 1713 | 0.23 | 2.34850 | - | - | -1.80 | 23490.77 |
| 3431 | 2006.11.23 09:15 | buy | 1716 | 0.42 | 1.91410 | - | - | ||
| 3432 | 2006.11.23 09:15 | buy | 1717 | 0.42 | 1.91410 | - | - | ||
| 3433 | 2006.11.23 10:09 | close | 1716 | 0.42 | 1.91470 | - | - | 21.90 | 23512.67 |
| 3434 | 2006.11.23 10:11 | t/p | 1717 | 0.42 | 1.91510 | - | - | 38.70 | 23551.37 |
| 3435 | 2006.11.23 22:38 | sell | 1718 | 0.11 | 222.620 | - | - | ||
| 3436 | 2006.11.23 22:38 | sell | 1719 | 0.11 | 222.620 | - | - | ||
| 3437 | 2006.11.24 01:18 | close | 1718 | 0.11 | 222.690 | - | - | -11.03 | 23540.34 |
| 3438 | 2006.11.24 05:24 | close | 1719 | 0.11 | 222.760 | - | - | -20.70 | 23519.64 |
| 3439 | 2006.11.28 01:48 | sell | 1720 | 0.22 | 2.33800 | - | - | ||
| 3440 | 2006.11.28 01:48 | sell | 1721 | 0.22 | 2.33800 | - | - | ||
| 3441 | 2006.11.28 01:58 | close | 1720 | 0.22 | 2.33780 | - | - | 2.79 | 23522.43 |
| 3442 | 2006.11.28 05:44 | close | 1721 | 0.22 | 2.33790 | - | - | 0.53 | 23522.96 |
| 3443 | 2006.11.28 07:14 | buy | 1722 | 0.43 | 0.66980 | - | - | ||
| 3444 | 2006.11.28 07:14 | buy | 1723 | 0.43 | 0.66980 | - | - | ||
| 3445 | 2006.11.28 08:55 | close | 1722 | 0.43 | 0.67000 | - | - | 6.86 | 23529.82 |
| 3446 | 2006.11.28 09:03 | close | 1723 | 0.43 | 0.67050 | - | - | 28.36 | 23558.18 |
| 3447 | 2006.11.29 00:29 | buy | 1724 | 0.36 | 0.67970 | - | - | ||
| 3448 | 2006.11.29 00:29 | buy | 1725 | 0.36 | 0.67970 | - | - | ||
| 3449 | 2006.11.29 00:31 | buy | 1726 | 0.29 | 0.78360 | - | - | ||
| 3450 | 2006.11.29 00:31 | buy | 1727 | 0.29 | 0.78360 | - | - | ||
| 3451 | 2006.11.29 01:29 | close | 1726 | 0.29 | 0.78380 | - | - | 4.29 | 23562.47 |
| 3452 | 2006.11.29 01:58 | buy | 1728 | 0.17 | 153.210 | - | - | ||
| 3453 | 2006.11.29 01:58 | buy | 1729 | 0.17 | 153.210 | - | - | ||
| 3454 | 2006.11.29 03:01 | close | 1724 | 0.36 | 0.67950 | - | - | -8.65 | 23553.82 |
| 3455 | 2006.11.29 03:13 | s/l | 1728 | 0.17 | 152.730 | - | - | -103.61 | 23450.21 |
| 3456 | 2006.11.29 03:13 | s/l | 1729 | 0.17 | 152.730 | - | - | -103.61 | 23346.60 |
| 3457 | 2006.11.29 08:01 | close | 1727 | 0.29 | 0.78290 | - | - | -21.81 | 23324.79 |
| 3458 | 2006.11.29 08:06 | close | 1725 | 0.36 | 0.67870 | - | - | -37.45 | 23287.34 |
| 3459 | 2006.11.30 22:41 | buy | 1730 | 0.09 | 227.470 | - | - | ||
| 3460 | 2006.11.30 22:41 | buy | 1731 | 0.09 | 227.470 | - | - | ||
| 3461 | 2006.11.30 23:47 | close | 1730 | 0.09 | 227.560 | - | - | 9.47 | 23296.81 |
| 3462 | 2006.12.01 00:33 | buy | 1732 | 0.33 | 1.32380 | - | - | ||
| 3463 | 2006.12.01 00:33 | buy | 1733 | 0.33 | 1.32380 | - | - | ||
| 3464 | 2006.12.01 01:39 | close | 1732 | 0.33 | 1.32410 | - | - | 7.87 | 23304.68 |
| 3465 | 2006.12.01 01:53 | t/p | 1733 | 0.33 | 1.32480 | - | - | 30.97 | 23335.65 |
| 3466 | 2006.12.01 06:44 | close | 1731 | 0.09 | 227.530 | - | - | 6.00 | 23341.65 |
| 3467 | 2006.12.04 09:47 | buy | 1734 | 0.31 | 1.14430 | - | - | ||
| 3468 | 2006.12.04 09:47 | buy | 1735 | 0.31 | 1.14430 | - | - | ||
| 3469 | 2006.12.04 10:12 | close | 1734 | 0.31 | 1.14490 | - | - | 14.96 | 23356.61 |
| 3470 | 2006.12.04 16:33 | close | 1735 | 0.31 | 1.14480 | - | - | 12.25 | 23368.86 |
| 3471 | 2006.12.05 23:52 | sell | 1736 | 0.23 | 114.880 | - | - | ||
| 3472 | 2006.12.05 23:52 | sell | 1737 | 0.23 | 114.880 | - | - | ||
| 3473 | 2006.12.06 02:11 | close | 1736 | 0.23 | 114.900 | - | - | -4.34 | 23364.52 |
| 3474 | 2006.12.06 04:11 | close | 1737 | 0.23 | 114.840 | - | - | 7.67 | 23372.19 |
| 3475 | 2006.12.06 09:14 | buy | 1738 | 0.35 | 1.14280 | - | - | ||
| 3476 | 2006.12.06 09:14 | buy | 1739 | 0.35 | 1.14280 | - | - | ||
| 3477 | 2006.12.06 09:37 | s/l | 1738 | 0.35 | 1.14000 | - | - | -87.42 | 23284.77 |
| 3478 | 2006.12.06 09:37 | s/l | 1739 | 0.35 | 1.14000 | - | - | -87.42 | 23197.35 |
| 3479 | 2006.12.07 00:03 | buy | 1740 | 0.26 | 1.14750 | - | - | ||
| 3480 | 2006.12.07 00:03 | buy | 1741 | 0.26 | 1.14750 | - | - | ||
| 3481 | 2006.12.07 01:26 | close | 1740 | 0.26 | 1.14780 | - | - | 5.72 | 23203.07 |
| 3482 | 2006.12.07 02:09 | close | 1741 | 0.26 | 1.14810 | - | - | 12.51 | 23215.58 |
| 3483 | 2006.12.07 09:25 | buy | 1742 | 0.34 | 1.14730 | - | - | ||
| 3484 | 2006.12.07 09:25 | buy | 1743 | 0.34 | 1.14730 | - | - | ||
| 3485 | 2006.12.07 11:15 | close | 1742 | 0.34 | 1.14730 | - | - | -1.41 | 23214.17 |
| 3486 | 2006.12.07 12:02 | close | 1743 | 0.34 | 1.14820 | - | - | 25.24 | 23239.41 |
| 3487 | 2006.12.07 15:34 | buy | 1744 | 0.40 | 0.68940 | - | - | ||
| 3488 | 2006.12.07 15:34 | buy | 1745 | 0.40 | 0.68940 | - | - | ||
| 3489 | 2006.12.07 15:38 | t/p | 1744 | 0.40 | 0.69040 | - | - | 38.39 | 23277.80 |
| 3490 | 2006.12.07 15:38 | t/p | 1745 | 0.40 | 0.69040 | - | - | 38.39 | 23316.19 |
| 3491 | 2006.12.08 00:03 | sell | 1746 | 0.21 | 2.34710 | - | - | ||
| 3492 | 2006.12.08 00:03 | sell | 1747 | 0.21 | 2.34710 | - | - | ||
| 3493 | 2006.12.08 00:21 | close | 1746 | 0.21 | 2.34660 | - | - | 9.13 | 23325.32 |
| 3494 | 2006.12.08 01:09 | close | 1747 | 0.21 | 2.34620 | - | - | 17.76 | 23343.08 |
| 3495 | 2006.12.08 01:56 | buy | 1748 | 0.20 | 153.090 | - | - | ||
| 3496 | 2006.12.08 01:56 | buy | 1749 | 0.20 | 153.090 | - | - | ||
| 3497 | 2006.12.08 02:32 | close | 1748 | 0.20 | 153.080 | - | - | -3.74 | 23339.34 |
| 3498 | 2006.12.08 04:02 | sell | 1750 | 0.23 | 2.34670 | - | - | ||
| 3499 | 2006.12.08 04:02 | sell | 1751 | 0.23 | 2.34670 | - | - | ||
| 3500 | 2006.12.08 04:21 | close | 1750 | 0.23 | 2.34570 | - | - | 21.82 | 23361.16 |
| 3501 | 2006.12.08 04:21 | close | 1751 | 0.23 | 2.34570 | - | - | 21.82 | 23382.98 |
| 3502 | 2006.12.08 07:02 | close | 1749 | 0.20 | 153.130 | - | - | 8.83 | 23391.81 |
| 3503 | 2006.12.11 00:02 | buy | 1752 | 0.09 | 227.200 | - | - | ||
| 3504 | 2006.12.11 00:02 | buy | 1753 | 0.09 | 227.200 | - | - | ||
| 3505 | 2006.12.11 02:10 | close | 1752 | 0.09 | 227.250 | - | - | 4.94 | 23396.75 |
| 3506 | 2006.12.11 03:16 | close | 1753 | 0.09 | 227.350 | - | - | 16.26 | 23413.01 |
| 3507 | 2006.12.11 08:39 | sell | 1754 | 0.28 | 1.14040 | - | - | ||
| 3508 | 2006.12.11 08:39 | sell | 1755 | 0.28 | 1.14040 | - | - | ||
| 3509 | 2006.12.11 09:47 | close | 1754 | 0.28 | 1.13970 | - | - | 14.36 | 23427.37 |
| 3510 | 2006.12.11 09:49 | t/p | 1755 | 0.28 | 1.13890 | - | - | 32.44 | 23459.81 |
| 3511 | 2006.12.11 15:58 | sell | 1756 | 0.29 | 1.13940 | - | - | ||
| 3512 | 2006.12.11 15:58 | sell | 1757 | 0.29 | 1.13940 | - | - | ||
| 3513 | 2006.12.11 16:12 | close | 1756 | 0.29 | 1.13880 | - | - | 12.54 | 23472.35 |
| 3514 | 2006.12.11 19:02 | close | 1757 | 0.29 | 1.13810 | - | - | 28.92 | 23501.27 |
| 3515 | 2006.12.11 22:28 | buy | 1758 | 0.33 | 1.32430 | - | - | ||
| 3516 | 2006.12.11 22:28 | buy | 1759 | 0.33 | 1.32430 | - | - | ||
| 3517 | 2006.12.12 00:20 | close | 1758 | 0.33 | 1.32440 | - | - | 0.44 | 23501.71 |
| 3518 | 2006.12.12 00:25 | buy | 1760 | 0.22 | 1.68650 | - | - | ||
| 3519 | 2006.12.12 00:25 | buy | 1761 | 0.22 | 1.68650 | - | - | ||
| 3520 | 2006.12.12 00:32 | buy | 1762 | 0.19 | 154.800 | - | - | ||
| 3521 | 2006.12.12 00:32 | buy | 1763 | 0.19 | 154.800 | - | - | ||
| 3522 | 2006.12.12 01:11 | t/p | 1759 | 0.33 | 1.32530 | - | - | 30.14 | 23531.85 |
| 3523 | 2006.12.12 01:12 | close | 1760 | 0.22 | 1.68720 | - | - | 14.69 | 23546.54 |
| 3524 | 2006.12.12 02:23 | close | 1762 | 0.19 | 154.800 | - | - | -1.17 | 23545.37 |
| 3525 | 2006.12.12 03:05 | close | 1763 | 0.19 | 154.870 | - | - | 15.55 | 23560.92 |
| 3526 | 2006.12.12 04:18 | close | 1761 | 0.22 | 1.68710 | - | - | 12.40 | 23573.32 |
| 3527 | 2006.12.12 09:49 | buy | 1764 | 0.37 | 1.96060 | - | - | ||
| 3528 | 2006.12.12 09:49 | buy | 1765 | 0.37 | 1.96060 | - | - | ||
| 3529 | 2006.12.12 10:06 | s/l | 1764 | 0.37 | 1.95790 | - | - | -102.80 | 23470.52 |
| 3530 | 2006.12.12 10:06 | s/l | 1765 | 0.37 | 1.95790 | - | - | -102.80 | 23367.72 |
| 3531 | 2006.12.12 16:08 | sell | 1766 | 0.30 | 1.13940 | - | - | ||
| 3532 | 2006.12.12 16:08 | sell | 1767 | 0.30 | 1.13940 | - | - | ||
| 3533 | 2006.12.12 16:11 | close | 1766 | 0.30 | 1.13890 | - | - | 10.55 | 23378.27 |
| 3534 | 2006.12.12 16:17 | close | 1767 | 0.30 | 1.13820 | - | - | 27.50 | 23405.77 |
| 3535 | 2006.12.13 00:58 | buy | 1768 | 0.10 | 230.040 | - | - | ||
| 3536 | 2006.12.13 00:58 | buy | 1769 | 0.10 | 230.040 | - | - | ||
| 3537 | 2006.12.13 01:48 | close | 1768 | 0.10 | 230.090 | - | - | 5.50 | 23411.27 |
| 3538 | 2006.12.13 02:23 | close | 1769 | 0.10 | 230.200 | - | - | 19.33 | 23430.60 |
| 3539 | 2006.12.14 01:30 | buy | 1770 | 0.26 | 117.470 | - | - | ||
| 3540 | 2006.12.14 01:30 | buy | 1771 | 0.26 | 117.470 | - | - | ||
| 3541 | 2006.12.14 01:47 | buy | 1772 | 0.20 | 2.37190 | - | - | ||
| 3542 | 2006.12.14 01:47 | buy | 1773 | 0.20 | 2.37190 | - | - | ||
| 3543 | 2006.12.14 01:59 | close | 1772 | 0.20 | 2.37220 | - | - | 4.59 | 23435.19 |
| 3544 | 2006.12.14 02:12 | close | 1770 | 0.26 | 117.510 | - | - | 8.84 | 23444.03 |
| 3545 | 2006.12.14 04:02 | close | 1773 | 0.20 | 2.37260 | - | - | 12.81 | 23456.84 |
| 3546 | 2006.12.14 06:14 | t/p | 1771 | 0.26 | 117.570 | - | - | 22.10 | 23478.94 |
| 3547 | 2007.01.08 00:02 | sell | 1774 | 0.32 | 1.30140 | - | - | ||
| 3548 | 2007.01.08 00:02 | sell | 1775 | 0.32 | 1.30140 | - | - | ||
| 3549 | 2007.01.08 01:06 | close | 1774 | 0.32 | 1.30090 | - | - | 14.03 | 23492.97 |
| 3550 | 2007.01.08 02:05 | t/p | 1775 | 0.32 | 1.30040 | - | - | 30.03 | 23523.00 |
| 3551 | 2007.01.08 07:37 | sell | 1776 | 0.40 | 0.68600 | - | - | ||
| 3552 | 2007.01.08 07:37 | sell | 1777 | 0.40 | 0.68600 | - | - | ||
| 3553 | 2007.01.08 08:48 | close | 1776 | 0.40 | 0.68590 | - | - | 2.39 | 23525.39 |
| 3554 | 2007.01.08 09:31 | close | 1777 | 0.40 | 0.68550 | - | - | 18.39 | 23543.78 |
| 3555 | 2007.01.10 01:30 | buy | 1778 | 0.27 | 119.320 | - | - | ||
| 3556 | 2007.01.10 01:30 | buy | 1779 | 0.27 | 119.320 | - | - | ||
| 3557 | 2007.01.10 02:10 | close | 1778 | 0.27 | 119.360 | - | - | 9.04 | 23552.82 |
| 3558 | 2007.01.10 02:20 | t/p | 1779 | 0.27 | 119.420 | - | - | 22.61 | 23575.43 |
| 3559 | 2007.01.11 01:32 | buy | 1780 | 0.27 | 119.580 | - | - | ||
| 3560 | 2007.01.11 01:32 | buy | 1781 | 0.27 | 119.580 | - | - | ||
| 3561 | 2007.01.11 02:57 | close | 1780 | 0.27 | 119.630 | - | - | 11.27 | 23586.70 |
| 3562 | 2007.01.11 02:59 | t/p | 1781 | 0.27 | 119.680 | - | - | 22.55 | 23609.25 |
| 3563 | 2007.01.11 09:37 | sell | 1782 | 0.23 | 1.65740 | - | - | ||
| 3564 | 2007.01.11 09:37 | sell | 1783 | 0.23 | 1.65740 | - | - | ||
| 3565 | 2007.01.11 11:51 | close | 1782 | 0.23 | 1.65780 | - | - | -11.00 | 23598.25 |
| 3566 | 2007.01.11 13:36 | close | 1783 | 0.23 | 1.65670 | - | - | 15.36 | 23613.61 |
| 3567 | 2007.01.12 00:19 | buy | 1784 | 0.17 | 2.42950 | - | - | ||
| 3568 | 2007.01.12 00:19 | buy | 1785 | 0.17 | 2.42950 | - | - | ||
| 3569 | 2007.01.12 00:22 | buy | 1786 | 0.09 | 234.130 | - | - | ||
| 3570 | 2007.01.12 00:22 | buy | 1787 | 0.09 | 234.130 | - | - | ||
| 3571 | 2007.01.12 00:26 | sell | 1788 | 0.31 | 1.28970 | - | - | ||
| 3572 | 2007.01.12 00:26 | sell | 1789 | 0.31 | 1.28970 | - | - | ||
| 3573 | 2007.01.12 00:33 | sell | 1790 | 0.19 | 1.65210 | - | - | ||
| 3574 | 2007.01.12 00:33 | sell | 1791 | 0.19 | 1.65210 | - | - | ||
| 3575 | 2007.01.12 01:09 | close | 1788 | 0.31 | 1.28940 | - | - | 7.39 | 23621.00 |
| 3576 | 2007.01.12 01:21 | t/p | 1789 | 0.31 | 1.28870 | - | - | 29.09 | 23650.09 |
| 3577 | 2007.01.12 01:41 | close | 1784 | 0.17 | 2.42990 | - | - | 5.65 | 23655.74 |
| 3578 | 2007.01.12 01:46 | buy | 1792 | 0.23 | 120.410 | - | - | ||
| 3579 | 2007.01.12 01:46 | buy | 1793 | 0.23 | 120.410 | - | - | ||
| 3580 | 2007.01.12 02:20 | close | 1792 | 0.23 | 120.450 | - | - | 7.63 | 23663.37 |
| 3581 | 2007.01.12 02:41 | close | 1786 | 0.09 | 234.150 | - | - | 1.56 | 23664.93 |
| 3582 | 2007.01.12 02:53 | t/p | 1793 | 0.23 | 120.510 | - | - | 19.08 | 23684.01 |
| 3583 | 2007.01.12 02:55 | t/p | 1787 | 0.09 | 234.380 | - | - | 27.57 | 23711.58 |
| 3584 | 2007.01.12 03:01 | close | 1790 | 0.19 | 1.65180 | - | - | 4.77 | 23716.35 |
| 3585 | 2007.01.12 03:23 | close | 1785 | 0.17 | 2.43040 | - | - | 14.38 | 23730.73 |
| 3586 | 2007.01.12 04:17 | buy | 1794 | 0.19 | 2.42910 | - | - | ||
| 3587 | 2007.01.12 04:17 | buy | 1795 | 0.19 | 2.42910 | - | - | ||
| 3588 | 2007.01.12 04:34 | close | 1794 | 0.19 | 2.42940 | - | - | 4.37 | 23735.10 |
| 3589 | 2007.01.12 08:05 | close | 1795 | 0.19 | 2.43050 | - | - | 25.83 | 23760.93 |
| 3590 | 2007.01.12 09:45 | close | 1791 | 0.19 | 1.65350 | - | - | -28.89 | 23732.04 |
| 3591 | 2007.01.15 01:11 | buy | 1796 | 0.19 | 2.44320 | - | - | ||
| 3592 | 2007.01.15 01:11 | buy | 1797 | 0.19 | 2.44320 | - | - | ||
| 3593 | 2007.01.15 01:29 | close | 1796 | 0.19 | 2.44350 | - | - | 4.37 | 23736.41 |
| 3594 | 2007.01.15 01:52 | close | 1797 | 0.19 | 2.44480 | - | - | 29.73 | 23766.14 |
| 3595 | 2007.01.15 09:07 | buy | 1798 | 0.37 | 1.95970 | - | - | ||
| 3596 | 2007.01.15 09:07 | buy | 1799 | 0.37 | 1.95970 | - | - | ||
| 3597 | 2007.01.15 09:33 | close | 1798 | 0.37 | 1.96030 | - | - | 19.30 | 23785.44 |
| 3598 | 2007.01.15 09:38 | t/p | 1799 | 0.37 | 1.96070 | - | - | 34.10 | 23819.54 |
| 3599 | 2007.01.15 14:44 | buy | 1800 | 0.22 | 155.910 | - | - | ||
| 3600 | 2007.01.15 14:44 | buy | 1801 | 0.22 | 155.910 | - | - | ||
| 3601 | 2007.01.15 15:15 | close | 1800 | 0.22 | 156.000 | - | - | 23.53 | 23843.07 |
| 3602 | 2007.01.16 02:52 | close | 1801 | 0.22 | 155.830 | - | - | -23.99 | 23819.08 |
| 3603 | 2007.01.17 00:12 | sell | 1802 | 0.22 | 1.65090 | - | - | ||
| 3604 | 2007.01.17 00:12 | sell | 1803 | 0.22 | 1.65090 | - | - | ||
| 3605 | 2007.01.17 01:10 | close | 1802 | 0.22 | 1.65040 | - | - | 10.10 | 23829.18 |
| 3606 | 2007.01.17 06:01 | close | 1803 | 0.22 | 1.65030 | - | - | 12.40 | 23841.58 |
| 3607 | 2007.01.17 09:51 | buy | 1804 | 0.34 | 1.17580 | - | - | ||
| 3608 | 2007.01.17 09:51 | buy | 1805 | 0.34 | 1.17580 | - | - | ||
| 3609 | 2007.01.17 12:26 | close | 1804 | 0.34 | 1.17530 | - | - | -15.87 | 23825.71 |
| 3610 | 2007.01.17 15:24 | close | 1805 | 0.34 | 1.17530 | - | - | -15.87 | 23809.84 |
| 3611 | 2007.01.17 19:04 | buy | 1806 | 0.26 | 1.13630 | - | - | ||
| 3612 | 2007.01.17 19:04 | buy | 1807 | 0.26 | 1.13630 | - | - | ||
| 3613 | 2007.01.17 20:50 | close | 1806 | 0.26 | 1.13630 | - | - | -1.35 | 23808.49 |
| 3614 | 2007.01.17 21:58 | t/p | 1807 | 0.26 | 1.13780 | - | - | 30.12 | 23838.61 |
| 3615 | 2007.01.17 22:06 | buy | 1808 | 0.10 | 237.580 | - | - | ||
| 3616 | 2007.01.17 22:06 | buy | 1809 | 0.10 | 237.580 | - | - | ||
| 3617 | 2007.01.17 23:44 | close | 1808 | 0.10 | 237.660 | - | - | 9.27 | 23847.88 |
| 3618 | 2007.01.18 00:27 | buy | 1810 | 0.21 | 2.45670 | - | - | ||
| 3619 | 2007.01.18 00:27 | buy | 1811 | 0.21 | 2.45670 | - | - | ||
| 3620 | 2007.01.18 00:31 | close | 1809 | 0.10 | 237.690 | - | - | 12.77 | 23860.65 |
| 3621 | 2007.01.18 00:37 | close | 1810 | 0.21 | 2.45680 | - | - | 0.51 | 23861.16 |
| 3622 | 2007.01.18 01:52 | close | 1811 | 0.21 | 2.45730 | - | - | 11.30 | 23872.46 |
| 3623 | 2007.01.18 04:42 | buy | 1812 | 0.23 | 2.45670 | - | - | ||
| 3624 | 2007.01.18 04:42 | buy | 1813 | 0.23 | 2.45670 | - | - | ||
| 3625 | 2007.01.18 04:47 | close | 1812 | 0.23 | 2.45700 | - | - | 5.28 | 23877.74 |
| 3626 | 2007.01.18 07:33 | buy | 1814 | 0.42 | 0.69310 | - | - | ||
| 3627 | 2007.01.18 07:33 | buy | 1815 | 0.42 | 0.69310 | - | - | ||
| 3628 | 2007.01.18 08:23 | close | 1813 | 0.23 | 2.45710 | - | - | 7.65 | 23885.39 |
| 3629 | 2007.01.18 08:35 | close | 1814 | 0.42 | 0.69370 | - | - | 23.51 | 23908.90 |
| 3630 | 2007.01.18 09:24 | t/p | 1815 | 0.42 | 0.69410 | - | - | 40.31 | 23949.21 |
| 3631 | 2007.01.18 14:10 | buy | 1816 | 0.19 | 156.980 | - | - | ||
| 3632 | 2007.01.18 14:10 | buy | 1817 | 0.19 | 156.980 | - | - | ||
| 3633 | 2007.01.18 15:53 | close | 1816 | 0.19 | 156.940 | - | - | -10.72 | 23938.49 |
| 3634 | 2007.01.18 17:04 | close | 1817 | 0.19 | 157.130 | - | - | 34.66 | 23973.15 |
| 3635 | 2007.01.19 09:14 | buy | 1818 | 0.38 | 1.97470 | - | - | ||
| 3636 | 2007.01.19 09:14 | buy | 1819 | 0.38 | 1.97470 | - | - | ||
| 3637 | 2007.01.19 09:46 | close | 1818 | 0.38 | 1.97550 | - | - | 27.42 | 24000.57 |
| 3638 | 2007.01.19 09:51 | t/p | 1819 | 0.38 | 1.97570 | - | - | 35.02 | 24035.59 |
| 3639 | 2007.01.22 00:14 | buy | 1820 | 0.32 | 0.78900 | - | - | ||
| 3640 | 2007.01.22 00:14 | buy | 1821 | 0.32 | 0.78900 | - | - | ||
| 3641 | 2007.01.22 02:20 | close | 1820 | 0.32 | 0.78920 | - | - | 4.73 | 24040.32 |
| 3642 | 2007.01.22 02:37 | close | 1821 | 0.32 | 0.79040 | - | - | 43.13 | 24083.45 |
| 3643 | 2007.01.23 00:38 | buy | 1822 | 0.24 | 1.18140 | - | - | ||
| 3644 | 2007.01.23 00:38 | buy | 1823 | 0.24 | 1.18140 | - | - | ||
| 3645 | 2007.01.23 01:01 | close | 1822 | 0.24 | 1.18210 | - | - | 13.21 | 24096.66 |
| 3646 | 2007.01.23 04:30 | close | 1823 | 0.24 | 1.18210 | - | - | 13.21 | 24109.87 |
| 3647 | 2007.01.23 09:09 | buy | 1824 | 0.31 | 1.18120 | - | - | ||
| 3648 | 2007.01.23 09:09 | buy | 1825 | 0.31 | 1.18120 | - | - | ||
| 3649 | 2007.01.23 09:57 | close | 1824 | 0.31 | 1.18200 | - | - | 19.69 | 24129.56 |
| 3650 | 2007.01.23 10:17 | t/p | 1825 | 0.31 | 1.18270 | - | - | 38.02 | 24167.58 |
| 3651 | 2007.01.24 11:37 | sell | 1826 | 0.27 | 0.78330 | - | - | ||
| 3652 | 2007.01.24 11:37 | sell | 1827 | 0.27 | 0.78330 | - | - | ||
| 3653 | 2007.01.24 11:51 | close | 1826 | 0.27 | 0.78250 | - | - | 20.19 | 24187.77 |
| 3654 | 2007.01.24 15:06 | close | 1827 | 0.27 | 0.78260 | - | - | 17.49 | 24205.26 |
| 3655 | 2007.01.24 22:50 | buy | 1828 | 0.25 | 1.24880 | - | - | ||
| 3656 | 2007.01.24 22:50 | buy | 1829 | 0.25 | 1.24880 | - | - | ||
| 3657 | 2007.01.25 01:10 | close | 1828 | 0.25 | 1.24840 | - | - | -9.96 | 24195.30 |
| 3658 | 2007.01.25 02:49 | close | 1829 | 0.25 | 1.24920 | - | - | 6.06 | 24201.36 |
| 3659 | 2007.01.30 00:01 | buy | 1830 | 0.23 | 1.67750 | - | - | ||
| 3660 | 2007.01.30 00:01 | buy | 1831 | 0.23 | 1.67750 | - | - | ||
| 3661 | 2007.01.30 01:54 | close | 1830 | 0.23 | 1.67750 | - | - | -1.42 | 24199.94 |
| 3662 | 2007.01.30 05:49 | close | 1831 | 0.23 | 1.67770 | - | - | 3.37 | 24203.31 |
| 3663 | 2007.02.02 00:07 | buy | 1832 | 0.22 | 1.68140 | - | - | ||
| 3664 | 2007.02.02 00:07 | buy | 1833 | 0.22 | 1.68140 | - | - | ||
| 3665 | 2007.02.02 00:40 | sell | 1834 | 0.31 | 0.77460 | - | - | ||
| 3666 | 2007.02.02 00:40 | sell | 1835 | 0.31 | 0.77460 | - | - | ||
| 3667 | 2007.02.02 01:03 | close | 1832 | 0.22 | 1.68210 | - | - | 14.68 | 24217.99 |
| 3668 | 2007.02.02 01:04 | close | 1834 | 0.31 | 0.77410 | - | - | 13.89 | 24231.88 |
| 3669 | 2007.02.02 01:06 | close | 1833 | 0.22 | 1.68280 | - | - | 30.72 | 24262.60 |
| 3670 | 2007.02.02 01:09 | close | 1835 | 0.31 | 0.77380 | - | - | 23.19 | 24285.79 |
| 3671 | 2007.02.07 22:21 | buy | 1836 | 0.37 | 1.30060 | - | - | ||
| 3672 | 2007.02.07 22:21 | buy | 1837 | 0.37 | 1.30060 | - | - | ||
| 3673 | 2007.02.07 22:56 | close | 1836 | 0.37 | 1.30110 | - | - | 16.22 | 24302.01 |
| 3674 | 2007.02.08 00:40 | t/p | 1837 | 0.37 | 1.30160 | - | - | 31.91 | 24333.92 |
| 3675 | 2007.02.08 09:46 | sell | 1838 | 0.25 | 1.66760 | - | - | ||
| 3676 | 2007.02.08 09:46 | sell | 1839 | 0.25 | 1.66760 | - | - | ||
| 3677 | 2007.02.08 09:59 | close | 1838 | 0.25 | 1.66690 | - | - | 16.69 | 24350.61 |
| 3678 | 2007.02.08 10:30 | close | 1839 | 0.25 | 1.66620 | - | - | 34.93 | 24385.54 |
| 3679 | 2007.02.09 00:35 | buy | 1840 | 0.31 | 0.78130 | - | - | ||
| 3680 | 2007.02.09 00:35 | buy | 1841 | 0.31 | 0.78130 | - | - | ||
| 3681 | 2007.02.09 00:54 | close | 1840 | 0.31 | 0.78150 | - | - | 4.59 | 24390.13 |
| 3682 | 2007.02.09 02:12 | close | 1841 | 0.31 | 0.78190 | - | - | 16.99 | 24407.12 |
| 3683 | 2007.02.12 09:05 | buy | 1842 | 0.25 | 1.68060 | - | - | ||
| 3684 | 2007.02.12 09:05 | buy | 1843 | 0.25 | 1.68060 | - | - | ||
| 3685 | 2007.02.12 09:20 | close | 1842 | 0.25 | 1.68210 | - | - | 37.52 | 24444.64 |
| 3686 | 2007.02.12 12:23 | s/l | 1843 | 0.25 | 1.67680 | - | - | -100.51 | 24344.13 |
| 3687 | 2007.02.12 15:39 | sell | 1844 | 0.42 | 0.68500 | - | - | ||
| 3688 | 2007.02.12 15:39 | sell | 1845 | 0.42 | 0.68500 | - | - | ||
| 3689 | 2007.02.12 15:58 | close | 1844 | 0.42 | 0.68460 | - | - | 15.11 | 24359.24 |
| 3690 | 2007.02.12 16:34 | t/p | 1845 | 0.42 | 0.68400 | - | - | 40.31 | 24399.55 |
| 3691 | 2007.02.12 22:42 | sell | 1846 | 0.32 | 1.94750 | - | - | ||
| 3692 | 2007.02.12 22:42 | sell | 1847 | 0.32 | 1.94750 | - | - | ||
| 3693 | 2007.02.13 00:01 | sell | 1848 | 0.38 | 1.29670 | - | - | ||
| 3694 | 2007.02.13 00:01 | sell | 1849 | 0.38 | 1.29670 | - | - | ||
| 3695 | 2007.02.13 00:01 | close | 1846 | 0.32 | 1.94700 | - | - | 12.14 | 24411.69 |
| 3696 | 2007.02.13 00:09 | close | 1847 | 0.32 | 1.94660 | - | - | 24.94 | 24436.63 |
| 3697 | 2007.02.13 00:43 | close | 1848 | 0.38 | 1.29640 | - | - | 9.06 | 24445.69 |
| 3698 | 2007.02.13 01:46 | close | 1849 | 0.38 | 1.29580 | - | - | 31.86 | 24477.55 |
| 3699 | 2007.02.15 00:01 | buy | 1850 | 0.38 | 0.69380 | - | - | ||
| 3700 | 2007.02.15 00:01 | buy | 1851 | 0.38 | 0.69380 | - | - | ||
| 3701 | 2007.02.15 00:30 | buy | 1852 | 0.31 | 0.78350 | - | - | ||
| 3702 | 2007.02.15 00:30 | buy | 1853 | 0.31 | 0.78350 | - | - | ||
| 3703 | 2007.02.15 03:25 | close | 1850 | 0.38 | 0.69340 | - | - | -16.73 | 24460.82 |
| 3704 | 2007.02.15 03:33 | close | 1852 | 0.31 | 0.78350 | - | - | -1.61 | 24459.21 |
| 3705 | 2007.02.15 05:52 | close | 1851 | 0.38 | 0.69340 | - | - | -16.73 | 24442.48 |
| 3706 | 2007.02.15 06:07 | close | 1853 | 0.31 | 0.78370 | - | - | 4.59 | 24447.07 |
| 3707 | 2007.02.15 09:58 | sell | 1854 | 0.28 | 1.16370 | - | - | ||
| 3708 | 2007.02.15 09:58 | sell | 1855 | 0.28 | 1.16370 | - | - | ||
| 3709 | 2007.02.15 10:38 | close | 1854 | 0.28 | 1.16350 | - | - | 3.64 | 24450.71 |
| 3710 | 2007.02.15 12:00 | s/l | 1855 | 0.28 | 1.16720 | - | - | -85.13 | 24365.58 |
| 3711 | 2007.02.16 01:26 | sell | 1856 | 0.23 | 119.320 | - | - | ||
| 3712 | 2007.02.16 01:26 | sell | 1857 | 0.23 | 119.320 | - | - | ||
| 3713 | 2007.02.16 03:33 | close | 1856 | 0.23 | 119.360 | - | - | -7.72 | 24357.86 |
| 3714 | 2007.02.16 10:34 | close | 1857 | 0.23 | 119.280 | - | - | 7.70 | 24365.56 |
| 3715 | 2007.02.19 00:02 | sell | 1858 | 0.24 | 1.67020 | - | - | ||
| 3716 | 2007.02.19 00:02 | sell | 1859 | 0.24 | 1.67020 | - | - | ||
| 3717 | 2007.02.19 01:23 | close | 1858 | 0.24 | 1.67000 | - | - | 3.52 | 24369.08 |
| 3718 | 2007.02.19 02:51 | close | 1859 | 0.24 | 1.66850 | - | - | 41.03 | 24410.11 |
| 3719 | 2007.02.19 16:22 | sell | 1860 | 0.30 | 1.12270 | - | - | ||
| 3720 | 2007.02.19 16:22 | sell | 1861 | 0.30 | 1.12270 | - | - | ||
| 3721 | 2007.02.19 16:58 | close | 1860 | 0.30 | 1.12230 | - | - | 8.12 | 24418.23 |
| 3722 | 2007.02.19 18:00 | t/p | 1861 | 0.30 | 1.12120 | - | - | 34.76 | 24452.99 |
| 3723 | 2007.02.20 00:17 | buy | 1862 | 0.42 | 0.70120 | - | - | ||
| 3724 | 2007.02.20 00:17 | buy | 1863 | 0.42 | 0.70120 | - | - | ||
| 3725 | 2007.02.20 00:56 | buy | 1864 | 0.42 | 1.31540 | - | - | ||
| 3726 | 2007.02.20 00:56 | buy | 1865 | 0.42 | 1.31540 | - | - | ||
| 3727 | 2007.02.20 00:56 | sell | 1866 | 0.34 | 1.23300 | - | - | ||
| 3728 | 2007.02.20 00:56 | sell | 1867 | 0.34 | 1.23300 | - | - | ||
| 3729 | 2007.02.20 03:16 | close | 1864 | 0.42 | 1.31530 | - | - | -6.79 | 24446.20 |
| 3730 | 2007.02.20 03:19 | close | 1865 | 0.42 | 1.31580 | - | - | 14.21 | 24460.41 |
| 3731 | 2007.02.20 03:26 | close | 1866 | 0.34 | 1.23310 | - | - | -4.25 | 24456.16 |
| 3732 | 2007.02.20 03:45 | close | 1862 | 0.42 | 0.70070 | - | - | -22.69 | 24433.47 |
| 3733 | 2007.02.20 04:01 | close | 1867 | 0.34 | 1.23220 | - | - | 20.58 | 24454.05 |
| 3734 | 2007.02.20 04:16 | close | 1863 | 0.42 | 0.70150 | - | - | 10.91 | 24464.96 |
| 3735 | 2007.02.20 09:36 | buy | 1868 | 0.28 | 1.67430 | - | - | ||
| 3736 | 2007.02.20 09:36 | buy | 1869 | 0.28 | 1.67430 | - | - | ||
| 3737 | 2007.02.20 09:44 | sell | 1870 | 0.37 | 1.16430 | - | - | ||
| 3738 | 2007.02.20 09:44 | sell | 1871 | 0.37 | 1.16430 | - | - | ||
| 3739 | 2007.02.20 09:56 | close | 1870 | 0.37 | 1.16440 | - | - | -4.72 | 24460.24 |
| 3740 | 2007.02.20 09:57 | close | 1868 | 0.28 | 1.67510 | - | - | 21.61 | 24481.85 |
| 3741 | 2007.02.20 13:49 | s/l | 1869 | 0.28 | 1.67090 | - | - | -100.91 | 24380.94 |
| 3742 | 2007.02.20 15:30 | close | 1871 | 0.37 | 1.16410 | - | - | 4.82 | 24385.76 |
| 3743 | 2007.02.21 22:54 | buy | 1872 | 0.10 | 236.180 | - | - | ||
| 3744 | 2007.02.21 22:54 | buy | 1873 | 0.10 | 236.180 | - | - | ||
| 3745 | 2007.02.21 23:09 | close | 1872 | 0.10 | 236.240 | - | - | 6.76 | 24392.52 |
| 3746 | 2007.02.22 00:01 | buy | 1874 | 0.40 | 0.70600 | - | - | ||
| 3747 | 2007.02.22 00:01 | buy | 1875 | 0.40 | 0.70600 | - | - | ||
| 3748 | 2007.02.22 00:12 | close | 1874 | 0.40 | 0.70630 | - | - | 10.39 | 24402.91 |
| 3749 | 2007.02.22 00:28 | buy | 1876 | 0.20 | 158.810 | - | - | ||
| 3750 | 2007.02.22 00:28 | buy | 1877 | 0.20 | 158.810 | - | - | ||
| 3751 | 2007.02.22 00:30 | buy | 1878 | 0.10 | 236.150 | - | - | ||
| 3752 | 2007.02.22 00:56 | close | 1876 | 0.20 | 158.830 | - | - | 3.79 | 24406.70 |
| 3753 | 2007.02.22 01:14 | close | 1878 | 0.10 | 236.190 | - | - | 4.25 | 24410.95 |
| 3754 | 2007.02.22 01:17 | close | 1877 | 0.20 | 158.880 | - | - | 16.36 | 24427.31 |
| 3755 | 2007.02.22 01:24 | close | 1873 | 0.10 | 236.290 | - | - | 12.78 | 24440.09 |
| 3756 | 2007.02.22 03:10 | close | 1875 | 0.40 | 0.70640 | - | - | 14.39 | 24454.48 |
| 3757 | 2007.02.22 09:36 | sell | 1879 | 0.28 | 1.16170 | - | - | ||
| 3758 | 2007.02.22 09:36 | sell | 1880 | 0.28 | 1.16170 | - | - | ||
| 3759 | 2007.02.22 09:49 | close | 1879 | 0.28 | 1.16150 | - | - | 3.65 | 24458.13 |
| 3760 | 2007.02.22 12:37 | close | 1880 | 0.28 | 1.16130 | - | - | 8.47 | 24466.60 |
| 3761 | 2007.02.22 16:38 | sell | 1881 | 0.29 | 1.11860 | - | - | ||
| 3762 | 2007.02.22 16:38 | sell | 1882 | 0.29 | 1.11860 | - | - | ||
| 3763 | 2007.02.22 17:06 | close | 1881 | 0.29 | 1.11800 | - | - | 12.53 | 24479.13 |
| 3764 | 2007.02.22 17:32 | close | 1882 | 0.29 | 1.11720 | - | - | 31.26 | 24510.39 |
| 3765 | 2007.02.22 22:17 | buy | 1883 | 0.36 | 1.31230 | - | - | ||
| 3766 | 2007.02.22 22:17 | buy | 1884 | 0.36 | 1.31230 | - | - | ||
| 3767 | 2007.02.22 23:48 | close | 1883 | 0.36 | 1.31250 | - | - | 4.98 | 24515.37 |
| 3768 | 2007.02.23 01:37 | buy | 1885 | 0.27 | 121.480 | - | - | ||
| 3769 | 2007.02.23 01:37 | buy | 1886 | 0.27 | 121.480 | - | - | ||
| 3770 | 2007.02.23 01:37 | buy | 1887 | 0.22 | 159.480 | - | - | ||
| 3771 | 2007.02.23 01:37 | buy | 1888 | 0.22 | 159.480 | - | - | ||
| 3772 | 2007.02.23 02:05 | close | 1887 | 0.22 | 159.530 | - | - | 12.47 | 24527.84 |
| 3773 | 2007.02.23 03:58 | close | 1885 | 0.27 | 121.500 | - | - | 4.43 | 24532.27 |
| 3774 | 2007.02.23 04:47 | t/p | 1886 | 0.27 | 121.580 | - | - | 22.20 | 24554.47 |
| 3775 | 2007.02.23 04:57 | close | 1888 | 0.22 | 159.530 | - | - | 12.47 | 24566.94 |
| 3776 | 2007.02.23 15:01 | t/p | 1884 | 0.36 | 1.31330 | - | - | 32.87 | 24599.81 |
| 3777 | 2007.02.26 00:02 | buy | 1889 | 0.33 | 0.79140 | - | - | ||
| 3778 | 2007.02.26 00:02 | buy | 1890 | 0.33 | 0.79140 | - | - | ||
| 3779 | 2007.02.26 00:56 | close | 1889 | 0.33 | 0.79180 | - | - | 11.48 | 24611.29 |
| 3780 | 2007.02.26 02:01 | close | 1890 | 0.33 | 0.79210 | - | - | 21.38 | 24632.67 |
| 3781 | 2007.02.27 01:02 | sell | 1891 | 0.23 | 2.41530 | - | - | ||
| 3782 | 2007.02.27 01:02 | sell | 1892 | 0.23 | 2.41530 | - | - | ||
| 3783 | 2007.02.27 01:08 | close | 1891 | 0.23 | 2.41500 | - | - | 5.29 | 24637.96 |
| 3784 | 2007.02.27 01:26 | close | 1892 | 0.23 | 2.41430 | - | - | 21.82 | 24659.78 |
| 3785 | 2007.02.27 22:48 | buy | 1893 | 0.33 | 1.32370 | - | - | ||
| 3786 | 2007.02.27 22:48 | buy | 1894 | 0.33 | 1.32370 | - | - | ||
| 3787 | 2007.02.27 23:34 | close | 1893 | 0.33 | 1.32420 | - | - | 14.47 | 24674.25 |
| 3788 | 2007.02.28 01:01 | sell | 1895 | 0.18 | 2.39100 | - | - | ||
| 3789 | 2007.02.28 01:01 | sell | 1896 | 0.18 | 2.39100 | - | - | ||
| 3790 | 2007.02.28 02:20 | close | 1895 | 0.18 | 2.38970 | - | - | 22.61 | 24696.86 |
| 3791 | 2007.02.28 06:36 | close | 1894 | 0.33 | 1.32220 | - | - | -52.36 | 24644.50 |
| 3792 | 2007.02.28 07:47 | close | 1896 | 0.18 | 2.39270 | - | - | -32.84 | 24611.66 |
| 3793 | 2007.03.01 00:06 | sell | 1897 | 0.26 | 1.21956 | - | - | ||
| 3794 | 2007.03.01 00:06 | sell | 1898 | 0.26 | 1.21956 | - | - | ||
| 3795 | 2007.03.01 00:35 | close | 1897 | 0.26 | 1.21890 | - | - | 12.94 | 24624.60 |
| 3796 | 2007.03.01 00:39 | buy | 1899 | 0.34 | 1.32270 | - | - | ||
| 3797 | 2007.03.01 00:39 | buy | 1900 | 0.34 | 1.32270 | - | - | ||
| 3798 | 2007.03.01 01:37 | close | 1899 | 0.34 | 1.32300 | - | - | 8.10 | 24632.70 |
| 3799 | 2007.03.01 01:42 | close | 1898 | 0.26 | 1.21856 | - | - | 20.20 | 24652.90 |
| 3800 | 2007.03.01 04:19 | close | 1900 | 0.34 | 1.32350 | - | - | 25.10 | 24678.00 |
| 3801 | 2007.03.01 07:23 | buy | 1901 | 0.24 | 1.68130 | - | - | ||
| 3802 | 2007.03.01 07:23 | buy | 1902 | 0.24 | 1.68130 | - | - | ||
| 3803 | 2007.03.01 08:35 | close | 1901 | 0.24 | 1.68160 | - | - | 6.02 | 24684.02 |
| 3804 | 2007.03.01 08:37 | close | 1902 | 0.24 | 1.68310 | - | - | 43.52 | 24727.54 |
| 3805 | 2007.03.02 01:51 | sell | 1903 | 0.16 | 155.130 | - | - | ||
| 3806 | 2007.03.02 01:51 | sell | 1904 | 0.16 | 155.130 | - | - | ||
| 3807 | 2007.03.02 02:04 | close | 1903 | 0.16 | 155.030 | - | - | 19.12 | 24746.66 |
| 3808 | 2007.03.02 03:22 | close | 1904 | 0.16 | 154.910 | - | - | 43.25 | 24789.91 |
| 3809 | 2007.03.05 00:07 | sell | 1905 | 0.16 | 154.176 | - | - | ||
| 3810 | 2007.03.05 00:07 | sell | 1906 | 0.16 | 154.176 | - | - | ||
| 3811 | 2007.03.05 00:31 | close | 1905 | 0.16 | 154.000 | - | - | 34.40 | 24824.31 |
| 3812 | 2007.03.05 01:11 | close | 1906 | 0.16 | 153.933 | - | - | 47.87 | 24872.18 |
| 3813 | 2007.03.05 16:47 | buy | 1907 | 0.20 | 1.14260 | - | - | ||
| 3814 | 2007.03.05 16:47 | buy | 1908 | 0.20 | 1.14260 | - | - | ||
| 3815 | 2007.03.05 18:00 | t/p | 1907 | 0.20 | 1.14410 | - | - | 23.17 | 24895.35 |
| 3816 | 2007.03.05 18:00 | t/p | 1908 | 0.20 | 1.14410 | - | - | 23.17 | 24918.52 |
| 3817 | 2007.03.08 00:50 | buy | 1909 | 0.37 | 1.31730 | - | - | ||
| 3818 | 2007.03.08 00:50 | buy | 1910 | 0.37 | 1.31730 | - | - | ||
| 3819 | 2007.03.08 00:56 | close | 1909 | 0.37 | 1.31780 | - | - | 16.22 | 24934.74 |
| 3820 | 2007.03.08 05:02 | close | 1910 | 0.37 | 1.31790 | - | - | 19.92 | 24954.66 |
| 3821 | 2007.03.12 07:18 | buy | 1911 | 0.40 | 0.69320 | - | - | ||
| 3822 | 2007.03.12 07:18 | buy | 1912 | 0.40 | 0.69320 | - | - | ||
| 3823 | 2007.03.12 07:30 | close | 1911 | 0.40 | 0.69340 | - | - | 6.39 | 24961.05 |
| 3824 | 2007.03.12 07:35 | close | 1912 | 0.40 | 0.69340 | - | - | 6.39 | 24967.44 |
| 3825 | 2007.03.12 14:08 | buy | 1913 | 0.33 | 0.78333 | - | - | ||
| 3826 | 2007.03.12 14:08 | buy | 1914 | 0.33 | 0.78333 | - | - | ||
| 3827 | 2007.03.12 16:47 | close | 1913 | 0.33 | 0.78220 | - | - | -39.01 | 24928.43 |
| 3828 | 2007.03.12 17:25 | close | 1914 | 0.33 | 0.78330 | - | - | -2.71 | 24925.72 |
| 3829 | 2007.03.14 07:05 | buy | 1915 | 0.20 | 1.68650 | - | - | ||
| 3830 | 2007.03.14 07:05 | buy | 1916 | 0.20 | 1.68650 | - | - | ||
| 3831 | 2007.03.14 08:43 | close | 1915 | 0.20 | 1.68700 | - | - | 9.18 | 24934.90 |
| 3832 | 2007.03.14 08:46 | close | 1916 | 0.20 | 1.68780 | - | - | 25.85 | 24960.75 |
| 3833 | 2007.03.15 00:07 | buy | 1917 | 0.34 | 1.32170 | - | - | ||
| 3834 | 2007.03.15 00:07 | buy | 1918 | 0.34 | 1.32170 | - | - | ||
| 3835 | 2007.03.15 01:13 | t/p | 1917 | 0.34 | 1.32270 | - | - | 31.90 | 24992.65 |
| 3836 | 2007.03.15 01:13 | t/p | 1918 | 0.34 | 1.32270 | - | - | 31.90 | 25024.55 |
| 3837 | 2007.03.15 07:15 | buy | 1919 | 0.37 | 0.69250 | - | - | ||
| 3838 | 2007.03.15 07:15 | buy | 1920 | 0.37 | 0.69250 | - | - | ||
| 3839 | 2007.03.15 08:01 | close | 1919 | 0.37 | 0.69260 | - | - | 2.21 | 25026.76 |
| 3840 | 2007.03.15 11:29 | close | 1920 | 0.37 | 0.69320 | - | - | 24.41 | 25051.17 |
| 3841 | 2007.03.16 00:21 | buy | 1921 | 0.38 | 0.69525 | - | - | ||
| 3842 | 2007.03.16 00:21 | buy | 1922 | 0.38 | 0.69525 | - | - | ||
| 3843 | 2007.03.16 00:22 | buy | 1923 | 0.29 | 0.78880 | - | - | ||
| 3844 | 2007.03.16 00:22 | buy | 1924 | 0.29 | 0.78880 | - | - | ||
| 3845 | 2007.03.16 01:36 | close | 1923 | 0.29 | 0.78900 | - | - | 4.29 | 25055.46 |
| 3846 | 2007.03.16 01:57 | close | 1921 | 0.38 | 0.69525 | - | - | -1.53 | 25053.93 |
| 3847 | 2007.03.16 02:30 | close | 1924 | 0.29 | 0.78960 | - | - | 21.69 | 25075.62 |
| 3848 | 2007.03.16 04:35 | s/l | 1922 | 0.38 | 0.69265 | - | - | -100.33 | 24975.29 |
| 3849 | 2007.03.21 00:14 | buy | 1925 | 0.31 | 0.80280 | - | - | ||
| 3850 | 2007.03.21 00:14 | buy | 1926 | 0.31 | 0.80280 | - | - | ||
| 3851 | 2007.03.21 00:14 | sell | 1927 | 0.22 | 1.65890 | - | - | ||
| 3852 | 2007.03.21 00:14 | sell | 1928 | 0.22 | 1.65890 | - | - | ||
| 3853 | 2007.03.21 00:21 | sell | 1929 | 0.30 | 1.21215 | - | - | ||
| 3854 | 2007.03.21 00:21 | sell | 1930 | 0.30 | 1.21215 | - | - | ||
| 3855 | 2007.03.21 00:51 | close | 1927 | 0.22 | 1.65810 | - | - | 16.98 | 24992.27 |
| 3856 | 2007.03.21 00:55 | close | 1925 | 0.31 | 0.80330 | - | - | 13.89 | 25006.16 |
| 3857 | 2007.03.21 01:20 | close | 1926 | 0.31 | 0.80380 | - | - | 29.39 | 25035.55 |
| 3858 | 2007.03.21 01:40 | close | 1929 | 0.30 | 1.21185 | - | - | 6.11 | 25041.66 |
| 3859 | 2007.03.21 01:56 | t/p | 1928 | 0.22 | 1.65640 | - | - | 55.95 | 25097.61 |
| 3860 | 2007.03.21 04:57 | close | 1930 | 0.30 | 1.21181 | - | - | 7.10 | 25104.71 |
| 3861 | 2007.03.21 09:39 | sell | 1931 | 0.34 | 1.16185 | - | - | ||
| 3862 | 2007.03.21 09:39 | sell | 1932 | 0.34 | 1.16185 | - | - | ||
| 3863 | 2007.03.21 11:56 | close | 1931 | 0.34 | 1.16230 | - | - | -14.57 | 25090.14 |
| 3864 | 2007.03.21 13:17 | close | 1932 | 0.34 | 1.16145 | - | - | 10.30 | 25100.44 |
| 3865 | 2007.03.22 00:13 | buy | 1933 | 0.09 | 231.060 | - | - | ||
| 3866 | 2007.03.22 00:13 | buy | 1934 | 0.09 | 231.060 | - | - | ||
| 3867 | 2007.03.22 00:16 | buy | 1935 | 0.18 | 157.190 | - | - | ||
| 3868 | 2007.03.22 00:16 | buy | 1936 | 0.18 | 157.190 | - | - | ||
| 3869 | 2007.03.22 01:27 | close | 1935 | 0.18 | 157.350 | - | - | 35.09 | 25135.53 |
| 3870 | 2007.03.22 01:27 | close | 1933 | 0.09 | 231.250 | - | - | 20.79 | 25156.32 |
| 3871 | 2007.03.22 01:28 | t/p | 1934 | 0.09 | 231.310 | - | - | 27.58 | 25183.90 |
| 3872 | 2007.03.22 01:33 | t/p | 1936 | 0.18 | 157.440 | - | - | 55.45 | 25239.35 |
| 3873 | 2007.03.26 00:02 | buy | 1937 | 0.18 | 2.38930 | - | - | ||
| 3874 | 2007.03.26 00:02 | buy | 1938 | 0.18 | 2.38930 | - | - | ||
| 3875 | 2007.03.26 00:20 | close | 1937 | 0.18 | 2.39002 | - | - | 11.90 | 25251.25 |
| 3876 | 2007.03.26 00:48 | t/p | 1938 | 0.18 | 2.39130 | - | - | 35.57 | 25286.82 |
| 3877 | 2007.03.26 22:02 | buy | 1939 | 0.33 | 1.96920 | - | - | ||
| 3878 | 2007.03.26 22:02 | buy | 1940 | 0.33 | 1.96920 | - | - | ||
| 3879 | 2007.03.26 23:08 | close | 1939 | 0.33 | 1.96960 | - | - | 10.61 | 25297.43 |
| 3880 | 2007.03.27 00:21 | buy | 1941 | 0.20 | 157.380 | - | - | ||
| 3881 | 2007.03.27 00:21 | buy | 1942 | 0.20 | 157.380 | - | - | ||
| 3882 | 2007.03.27 00:24 | buy | 1943 | 0.38 | 1.33270 | - | - | ||
| 3883 | 2007.03.27 00:24 | buy | 1944 | 0.38 | 1.33270 | - | - | ||
| 3884 | 2007.03.27 00:42 | t/p | 1940 | 0.33 | 1.97020 | - | - | 30.03 | 25327.46 |
| 3885 | 2007.03.27 00:49 | close | 1941 | 0.20 | 157.441 | - | - | 14.10 | 25341.56 |
| 3886 | 2007.03.27 00:50 | close | 1943 | 0.38 | 1.33290 | - | - | 5.26 | 25346.82 |
| 3887 | 2007.03.27 00:53 | close | 1942 | 0.20 | 157.512 | - | - | 31.95 | 25378.77 |
| 3888 | 2007.03.27 06:11 | close | 1944 | 0.38 | 1.33320 | - | - | 16.66 | 25395.43 |
| 3889 | 2007.03.27 14:39 | buy | 1945 | 0.20 | 157.692 | - | - | ||
| 3890 | 2007.03.27 14:39 | buy | 1946 | 0.20 | 157.692 | - | - | ||
| 3891 | 2007.03.27 16:15 | s/l | 1945 | 0.20 | 157.292 | - | - | -101.79 | 25293.64 |
| 3892 | 2007.03.27 16:15 | s/l | 1946 | 0.20 | 157.292 | - | - | -101.79 | 25191.85 |
| 3893 | 2007.03.29 00:17 | sell | 1947 | 0.09 | 229.460 | - | - | ||
| 3894 | 2007.03.29 00:17 | sell | 1948 | 0.09 | 229.460 | - | - | ||
| 3895 | 2007.03.29 00:47 | close | 1947 | 0.09 | 229.309 | - | - | 16.37 | 25208.22 |
| 3896 | 2007.03.29 02:55 | close | 1948 | 0.09 | 229.220 | - | - | 26.44 | 25234.66 |
| 3897 | 2007.03.29 14:04 | buy | 1949 | 0.32 | 0.80861 | - | - | ||
| 3898 | 2007.03.29 14:04 | buy | 1950 | 0.32 | 0.80861 | - | - | ||
| 3899 | 2007.03.29 15:42 | close | 1949 | 0.32 | 0.80878 | - | - | 3.77 | 25238.43 |
| 3900 | 2007.03.29 23:37 | close | 1950 | 0.32 | 0.80720 | - | - | -46.79 | 25191.64 |
| 3901 | 2007.03.30 00:39 | buy | 1951 | 0.19 | 157.250 | - | - | ||
| 3902 | 2007.03.30 00:39 | buy | 1952 | 0.19 | 157.250 | - | - | ||
| 3903 | 2007.03.30 00:50 | close | 1951 | 0.19 | 157.320 | - | - | 15.55 | 25207.19 |
| 3904 | 2007.03.30 01:31 | close | 1952 | 0.19 | 157.460 | - | - | 48.99 | 25256.18 |
| 3905 | 2007.04.03 00:17 | sell | 1953 | 0.25 | 1.63740 | - | - | ||
| 3906 | 2007.04.03 00:17 | sell | 1954 | 0.25 | 1.63740 | - | - | ||
| 3907 | 2007.04.03 00:19 | close | 1953 | 0.25 | 1.63620 | - | - | 29.72 | 25285.90 |
| 3908 | 2007.04.03 01:15 | buy | 1955 | 0.19 | 157.420 | - | - | ||
| 3909 | 2007.04.03 01:15 | buy | 1956 | 0.19 | 157.420 | - | - | ||
| 3910 | 2007.04.03 02:27 | close | 1955 | 0.19 | 157.480 | - | - | 13.16 | 25299.06 |
| 3911 | 2007.04.03 02:34 | close | 1956 | 0.19 | 157.560 | - | - | 32.27 | 25331.33 |
| 3912 | 2007.04.03 06:46 | s/l | 1954 | 0.25 | 1.64130 | - | - | -103.13 | 25228.20 |
| 3913 | 2007.04.04 01:02 | buy | 1957 | 0.27 | 118.880 | - | - | ||
| 3914 | 2007.04.04 01:02 | buy | 1958 | 0.27 | 118.880 | - | - | ||
| 3915 | 2007.04.04 02:40 | close | 1957 | 0.27 | 118.940 | - | - | 13.61 | 25241.81 |
| 3916 | 2007.04.04 06:26 | close | 1958 | 0.27 | 118.860 | - | - | -4.55 | 25237.26 |
| 3917 | 2007.04.04 14:01 | buy | 1959 | 0.26 | 0.81280 | - | - | ||
| 3918 | 2007.04.04 14:01 | buy | 1960 | 0.26 | 0.81280 | - | - | ||
| 3919 | 2007.04.04 14:56 | close | 1959 | 0.26 | 0.81320 | - | - | 9.05 | 25246.31 |
| 3920 | 2007.04.04 15:19 | close | 1960 | 0.26 | 0.81390 | - | - | 27.25 | 25273.56 |
| 3921 | 2007.04.04 22:30 | buy | 1961 | 0.37 | 1.33640 | - | - | ||
| 3922 | 2007.04.04 22:30 | buy | 1962 | 0.37 | 1.33640 | - | - | ||
| 3923 | 2007.04.04 22:54 | close | 1961 | 0.37 | 1.33690 | - | - | 16.22 | 25289.78 |
| 3924 | 2007.04.05 00:25 | close | 1962 | 0.37 | 1.33720 | - | - | 24.51 | 25314.29 |
| 3925 | 2007.04.05 00:45 | sell | 1963 | 0.23 | 1.63360 | - | - | ||
| 3926 | 2007.04.05 00:45 | sell | 1964 | 0.23 | 1.63360 | - | - | ||
| 3927 | 2007.04.05 01:16 | close | 1963 | 0.23 | 1.63300 | - | - | 12.96 | 25327.25 |
| 3928 | 2007.04.05 01:30 | close | 1964 | 0.23 | 1.63210 | - | - | 34.53 | 25361.78 |
| 3929 | 2007.04.05 22:13 | sell | 1965 | 0.30 | 1.21530 | - | - | ||
| 3930 | 2007.04.05 22:13 | sell | 1966 | 0.30 | 1.21530 | - | - | ||
| 3931 | 2007.04.05 23:57 | close | 1965 | 0.30 | 1.21510 | - | - | 3.62 | 25365.40 |
| 3932 | 2007.04.06 00:04 | sell | 1967 | 0.26 | 1.15120 | - | - | ||
| 3933 | 2007.04.06 00:04 | sell | 1968 | 0.26 | 1.15120 | - | - | ||
| 3934 | 2007.04.06 00:33 | sell | 1969 | 0.31 | 1.21570 | - | - | ||
| 3935 | 2007.04.06 00:34 | buy | 1970 | 0.38 | 1.34220 | - | - | ||
| 3936 | 2007.04.06 00:34 | buy | 1971 | 0.38 | 1.34220 | - | - | ||
| 3937 | 2007.04.06 00:45 | close | 1970 | 0.38 | 1.34260 | - | - | 12.86 | 25378.26 |
| 3938 | 2007.04.06 00:47 | close | 1969 | 0.31 | 1.21530 | - | - | 8.84 | 25387.10 |
| 3939 | 2007.04.06 00:56 | close | 1971 | 0.38 | 1.34300 | - | - | 28.06 | 25415.16 |
| 3940 | 2007.04.06 01:33 | close | 1967 | 0.26 | 1.15110 | - | - | 1.18 | 25416.34 |
| 3941 | 2007.04.06 06:36 | close | 1966 | 0.30 | 1.21520 | - | - | 0.60 | 25416.94 |
| 3942 | 2007.04.06 10:24 | close | 1968 | 0.26 | 1.15190 | - | - | -16.88 | 25400.06 |
| 3943 | 2007.04.09 00:01 | buy | 1972 | 0.31 | 119.280 | - | - | ||
| 3944 | 2007.04.09 00:01 | buy | 1973 | 0.31 | 119.280 | - | - | ||
| 3945 | 2007.04.09 01:35 | close | 1972 | 0.31 | 119.310 | - | - | 7.77 | 25407.83 |
| 3946 | 2007.04.09 02:55 | t/p | 1973 | 0.31 | 119.380 | - | - | 25.95 | 25433.78 |
| 3947 | 2007.04.10 10:56 | buy | 1974 | 0.37 | 1.96780 | - | - | ||
| 3948 | 2007.04.10 10:56 | buy | 1975 | 0.37 | 1.96780 | - | - | ||
| 3949 | 2007.04.10 11:09 | t/p | 1974 | 0.37 | 1.96880 | - | - | 34.10 | 25467.88 |
| 3950 | 2007.04.10 11:09 | t/p | 1975 | 0.37 | 1.96880 | - | - | 34.10 | 25501.98 |
| 3951 | 2007.04.11 00:40 | sell | 1976 | 0.25 | 1.62700 | - | - | ||
| 3952 | 2007.04.11 00:40 | sell | 1977 | 0.25 | 1.62700 | - | - | ||
| 3953 | 2007.04.11 01:53 | close | 1976 | 0.25 | 1.62590 | - | - | 27.11 | 25529.09 |
| 3954 | 2007.04.11 08:20 | close | 1977 | 0.25 | 1.62680 | - | - | 3.67 | 25532.76 |
| 3955 | 2007.04.11 08:49 | buy | 1978 | 0.32 | 1.13320 | - | - | ||
| 3956 | 2007.04.11 08:49 | buy | 1979 | 0.32 | 1.13320 | - | - | ||
| 3957 | 2007.04.11 09:02 | close | 1978 | 0.32 | 1.13390 | - | - | 16.40 | 25549.16 |
| 3958 | 2007.04.11 16:09 | close | 1979 | 0.32 | 1.13340 | - | - | 3.49 | 25552.65 |
| 3959 | 2007.04.13 07:43 | buy | 1980 | 0.40 | 0.73450 | - | - | ||
| 3960 | 2007.04.13 07:43 | buy | 1981 | 0.40 | 0.73450 | - | - | ||
| 3961 | 2007.04.13 08:24 | t/p | 1980 | 0.40 | 0.73550 | - | - | 38.39 | 25591.04 |
| 3962 | 2007.04.13 08:24 | t/p | 1981 | 0.40 | 0.73550 | - | - | 38.39 | 25629.43 |
| 3963 | 2007.04.13 08:42 | sell | 1982 | 0.29 | 1.13310 | - | - | ||
| 3964 | 2007.04.13 08:42 | sell | 1983 | 0.29 | 1.13310 | - | - | ||
| 3965 | 2007.04.13 08:51 | close | 1982 | 0.29 | 1.13270 | - | - | 7.85 | 25637.28 |
| 3966 | 2007.04.13 09:39 | close | 1983 | 0.29 | 1.13220 | - | - | 19.56 | 25656.84 |
| 3967 | 2007.04.13 11:58 | buy | 1984 | 0.31 | 0.83200 | - | - | ||
| 3968 | 2007.04.13 11:58 | buy | 1985 | 0.31 | 0.83200 | - | - | ||
| 3969 | 2007.04.16 00:01 | close | 1984 | 0.31 | 0.83300 | - | - | 31.87 | 25688.71 |
| 3970 | 2007.04.16 00:03 | buy | 1986 | 0.18 | 2.40920 | - | - | ||
| 3971 | 2007.04.16 00:03 | buy | 1987 | 0.18 | 2.40920 | - | - | ||
| 3972 | 2007.04.16 00:04 | close | 1985 | 0.31 | 0.83350 | - | - | 47.37 | 25736.08 |
| 3973 | 2007.04.16 01:13 | close | 1986 | 0.18 | 2.41050 | - | - | 22.62 | 25758.70 |
| 3974 | 2007.04.16 01:43 | t/p | 1987 | 0.18 | 2.41120 | - | - | 35.56 | 25794.26 |
| 3975 | 2007.04.16 07:19 | buy | 1988 | 0.42 | 0.73910 | - | - | ||
| 3976 | 2007.04.16 07:19 | buy | 1989 | 0.42 | 0.73910 | - | - | ||
| 3977 | 2007.04.16 07:48 | close | 1988 | 0.42 | 0.73920 | - | - | 2.51 | 25796.77 |
| 3978 | 2007.04.16 09:48 | close | 1989 | 0.42 | 0.73970 | - | - | 23.51 | 25820.28 |
| 3979 | 2007.04.16 15:17 | buy | 1990 | 0.40 | 0.73990 | - | - | ||
| 3980 | 2007.04.16 15:17 | buy | 1991 | 0.40 | 0.73990 | - | - | ||
| 3981 | 2007.04.16 15:36 | close | 1990 | 0.40 | 0.74010 | - | - | 6.39 | 25826.67 |
| 3982 | 2007.04.16 17:29 | close | 1991 | 0.40 | 0.74040 | - | - | 18.39 | 25845.06 |
| 3983 | 2007.04.17 00:04 | buy | 1992 | 0.11 | 238.190 | - | - | ||
| 3984 | 2007.04.17 00:04 | buy | 1993 | 0.11 | 238.190 | - | - | ||
| 3985 | 2007.04.17 00:07 | buy | 1994 | 0.27 | 119.710 | - | - | ||
| 3986 | 2007.04.17 00:07 | buy | 1995 | 0.27 | 119.710 | - | - | ||
| 3987 | 2007.04.17 00:20 | sell | 1996 | 0.27 | 1.13180 | - | - | ||
| 3988 | 2007.04.17 00:20 | sell | 1997 | 0.27 | 1.13180 | - | - | ||
| 3989 | 2007.04.17 00:22 | close | 1994 | 0.27 | 119.750 | - | - | 9.01 | 25854.07 |
| 3990 | 2007.04.17 02:01 | close | 1995 | 0.27 | 119.790 | - | - | 18.02 | 25872.09 |
| 3991 | 2007.04.17 02:01 | close | 1992 | 0.11 | 238.170 | - | - | -3.62 | 25868.47 |
| 3992 | 2007.04.17 02:44 | close | 1996 | 0.27 | 1.13210 | - | - | -8.27 | 25860.20 |
| 3993 | 2007.04.17 07:29 | close | 1997 | 0.27 | 1.13180 | - | - | -1.12 | 25859.08 |
| 3994 | 2007.04.17 07:48 | close | 1993 | 0.11 | 238.100 | - | - | -13.30 | 25845.78 |
| 3995 | 2007.04.18 07:11 | buy | 1998 | 0.38 | 0.74750 | - | - | ||
| 3996 | 2007.04.18 07:11 | buy | 1999 | 0.38 | 0.74750 | - | - | ||
| 3997 | 2007.04.18 08:12 | close | 1998 | 0.38 | 0.74760 | - | - | 2.27 | 25848.05 |
| 3998 | 2007.04.18 08:55 | t/p | 1999 | 0.38 | 0.74850 | - | - | 36.47 | 25884.52 |
| 3999 | 2007.04.18 10:22 | buy | 2000 | 0.38 | 2.00800 | - | - | ||
| 4000 | 2007.04.18 10:22 | buy | 2001 | 0.38 | 2.00800 | - | - | ||
| 4001 | 2007.04.18 10:53 | t/p | 2000 | 0.38 | 2.00900 | - | - | 35.02 | 25919.54 |
| 4002 | 2007.04.18 10:53 | t/p | 2001 | 0.38 | 2.00900 | - | - | 35.02 | 25954.56 |
| 4003 | 2007.04.25 01:58 | buy | 2002 | 0.20 | 161.580 | - | - | ||
| 4004 | 2007.04.25 01:58 | buy | 2003 | 0.20 | 161.580 | - | - | ||
| 4005 | 2007.04.25 02:45 | close | 2002 | 0.20 | 161.660 | - | - | 18.88 | 25973.44 |
| 4006 | 2007.04.25 06:28 | close | 2003 | 0.20 | 161.540 | - | - | -11.28 | 25962.16 |
| 4007 | 2007.04.25 09:09 | sell | 2004 | 0.37 | 1.12140 | - | - | ||
| 4008 | 2007.04.25 09:09 | sell | 2005 | 0.37 | 1.12140 | - | - | ||
| 4009 | 2007.04.25 09:23 | close | 2004 | 0.37 | 1.12050 | - | - | 28.18 | 25990.34 |
| 4010 | 2007.04.25 14:27 | buy | 2006 | 0.30 | 0.83280 | - | - | ||
| 4011 | 2007.04.25 14:27 | buy | 2007 | 0.30 | 0.83280 | - | - | ||
| 4012 | 2007.04.25 15:16 | close | 2005 | 0.37 | 1.12060 | - | - | 24.87 | 26015.21 |
| 4013 | 2007.04.25 16:10 | close | 2006 | 0.30 | 0.83280 | - | - | -1.56 | 26013.65 |
| 4014 | 2007.04.25 17:06 | close | 2007 | 0.30 | 0.83400 | - | - | 34.44 | 26048.09 |
| 4015 | 2007.04.26 00:11 | buy | 2008 | 0.27 | 118.680 | - | - | ||
| 4016 | 2007.04.26 00:11 | buy | 2009 | 0.27 | 118.680 | - | - | ||
| 4017 | 2007.04.26 02:01 | close | 2008 | 0.27 | 118.680 | - | - | -0.01 | 26048.08 |
| 4018 | 2007.04.26 07:36 | close | 2009 | 0.27 | 118.670 | - | - | -2.29 | 26045.79 |
| 4019 | 2007.04.27 00:02 | buy | 2010 | 0.23 | 1.64500 | - | - | ||
| 4020 | 2007.04.27 00:02 | buy | 2011 | 0.23 | 1.64500 | - | - | ||
| 4021 | 2007.04.27 00:02 | buy | 2012 | 0.19 | 162.610 | - | - | ||
| 4022 | 2007.04.27 00:02 | buy | 2013 | 0.19 | 162.610 | - | - | ||
| 4023 | 2007.04.27 00:02 | buy | 2014 | 0.09 | 238.030 | - | - | ||
| 4024 | 2007.04.27 00:02 | buy | 2015 | 0.09 | 238.030 | - | - | ||
| 4025 | 2007.04.27 00:12 | buy | 2016 | 0.24 | 119.540 | - | - | ||
| 4026 | 2007.04.27 00:12 | buy | 2017 | 0.24 | 119.540 | - | - | ||
| 4027 | 2007.04.27 00:26 | close | 2016 | 0.24 | 119.580 | - | - | 8.02 | 26053.81 |
| 4028 | 2007.04.27 00:54 | buy | 2018 | 0.24 | 119.510 | - | - | ||
| 4029 | 2007.04.27 01:07 | close | 2010 | 0.23 | 1.64550 | - | - | 10.57 | 26064.38 |
| 4030 | 2007.04.27 01:38 | close | 2018 | 0.24 | 119.550 | - | - | 8.02 | 26072.40 |
| 4031 | 2007.04.27 02:31 | close | 2014 | 0.09 | 237.960 | - | - | -8.63 | 26063.77 |
| 4032 | 2007.04.27 02:32 | close | 2012 | 0.19 | 162.510 | - | - | -25.05 | 26038.72 |
| 4033 | 2007.04.27 02:34 | t/p | 2017 | 0.24 | 119.640 | - | - | 20.05 | 26058.77 |
| 4034 | 2007.04.27 02:34 | close | 2015 | 0.09 | 238.150 | - | - | 12.86 | 26071.63 |
| 4035 | 2007.04.27 02:53 | close | 2013 | 0.19 | 162.650 | - | - | 8.39 | 26080.02 |
| 4036 | 2007.04.27 03:25 | close | 2011 | 0.23 | 1.64530 | - | - | 5.77 | 26085.79 |
| 4037 | 2007.04.30 22:10 | buy | 2019 | 0.36 | 1.36520 | - | - | ||
| 4038 | 2007.04.30 22:10 | buy | 2020 | 0.36 | 1.36520 | - | - | ||
| 4039 | 2007.05.01 00:01 | buy | 2021 | 0.10 | 238.820 | - | - | ||
| 4040 | 2007.05.01 00:01 | buy | 2022 | 0.10 | 238.820 | - | - | ||
| 4041 | 2007.05.01 00:49 | sell | 2023 | 0.25 | 1.11010 | - | - | ||
| 4042 | 2007.05.01 00:49 | sell | 2024 | 0.25 | 1.11010 | - | - | ||
| 4043 | 2007.05.01 01:16 | close | 2019 | 0.36 | 1.36470 | - | - | -21.13 | 26064.66 |
| 4044 | 2007.05.01 01:25 | close | 2023 | 0.25 | 1.10960 | - | - | 10.23 | 26074.89 |
| 4045 | 2007.05.01 01:33 | buy | 2025 | 0.21 | 2.41320 | - | - | ||
| 4046 | 2007.05.01 01:33 | buy | 2026 | 0.21 | 2.41320 | - | - | ||
| 4047 | 2007.05.01 01:40 | close | 2020 | 0.36 | 1.36530 | - | - | 0.47 | 26075.36 |
| 4048 | 2007.05.01 02:32 | close | 2021 | 0.10 | 238.780 | - | - | -5.81 | 26069.55 |
| 4049 | 2007.05.01 03:08 | close | 2022 | 0.10 | 238.960 | - | - | 16.82 | 26086.37 |
| 4050 | 2007.05.01 04:01 | close | 2025 | 0.21 | 2.41310 | - | - | -3.80 | 26082.57 |
| 4051 | 2007.05.01 04:43 | close | 2026 | 0.21 | 2.41420 | - | - | 19.92 | 26102.49 |
| 4052 | 2007.05.01 05:11 | close | 2024 | 0.25 | 1.10880 | - | - | 28.27 | 26130.76 |
| 4053 | 2007.05.02 00:40 | buy | 2027 | 0.21 | 2.42650 | - | - | ||
| 4054 | 2007.05.02 00:40 | buy | 2028 | 0.21 | 2.42650 | - | - | ||
| 4055 | 2007.05.02 01:55 | close | 2027 | 0.21 | 2.42670 | - | - | 2.67 | 26133.43 |
| 4056 | 2007.05.02 03:53 | close | 2028 | 0.21 | 2.42740 | - | - | 17.76 | 26151.19 |
| 4057 | 2007.05.03 07:39 | buy | 2029 | 0.15 | 239.140 | - | - | ||
| 4058 | 2007.05.03 07:39 | buy | 2030 | 0.15 | 239.140 | - | - | ||
| 4059 | 2007.05.03 07:48 | close | 2029 | 0.15 | 239.180 | - | - | 6.36 | 26157.55 |
| 4060 | 2007.05.03 07:52 | close | 2030 | 0.15 | 239.290 | - | - | 27.10 | 26184.65 |
| 4061 | 2007.05.04 00:46 | buy | 2031 | 0.22 | 2.41620 | - | - | ||
| 4062 | 2007.05.04 00:46 | buy | 2032 | 0.22 | 2.41620 | - | - | ||
| 4063 | 2007.05.04 01:35 | buy | 2033 | 0.27 | 120.370 | - | - | ||
| 4064 | 2007.05.04 01:35 | buy | 2034 | 0.27 | 120.370 | - | - | ||
| 4065 | 2007.05.04 01:49 | close | 2031 | 0.22 | 2.41680 | - | - | 11.82 | 26196.47 |
| 4066 | 2007.05.04 02:12 | close | 2033 | 0.27 | 120.400 | - | - | 6.72 | 26203.19 |
| 4067 | 2007.05.04 04:35 | close | 2034 | 0.27 | 120.420 | - | - | 11.20 | 26214.39 |
| 4068 | 2007.05.04 08:14 | close | 2032 | 0.22 | 2.41600 | - | - | -6.25 | 26208.14 |
| 4069 | 2007.05.08 00:36 | sell | 2035 | 0.31 | 1.10230 | - | - | ||
| 4070 | 2007.05.08 00:36 | sell | 2036 | 0.31 | 1.10230 | - | - | ||
| 4071 | 2007.05.08 00:45 | close | 2035 | 0.31 | 1.10200 | - | - | 7.15 | 26215.29 |
| 4072 | 2007.05.08 01:50 | buy | 2037 | 0.32 | 120.060 | - | - | ||
| 4073 | 2007.05.08 01:50 | buy | 2038 | 0.32 | 120.060 | - | - | ||
| 4074 | 2007.05.08 01:52 | close | 2037 | 0.32 | 120.090 | - | - | 7.97 | 26223.26 |
| 4075 | 2007.05.08 02:24 | close | 2038 | 0.32 | 120.120 | - | - | 15.96 | 26239.22 |
| 4076 | 2007.05.08 04:39 | close | 2036 | 0.31 | 1.10200 | - | - | 7.15 | 26246.37 |
| 4077 | 2007.05.08 09:05 | buy | 2039 | 0.40 | 1.99540 | - | - | ||
| 4078 | 2007.05.08 09:05 | buy | 2040 | 0.40 | 1.99540 | - | - | ||
| 4079 | 2007.05.08 09:16 | sell | 2041 | 0.27 | 1.64010 | - | - | ||
| 4080 | 2007.05.08 09:16 | sell | 2042 | 0.27 | 1.64010 | - | - | ||
| 4081 | 2007.05.08 09:18 | close | 2039 | 0.40 | 1.99610 | - | - | 24.86 | 26271.23 |
| 4082 | 2007.05.08 09:29 | close | 2041 | 0.27 | 1.63960 | - | - | 12.41 | 26283.64 |
| 4083 | 2007.05.08 09:57 | sell | 2043 | 0.38 | 1.10150 | - | - | ||
| 4084 | 2007.05.08 09:57 | sell | 2044 | 0.38 | 1.10150 | - | - | ||
| 4085 | 2007.05.08 10:28 | s/l | 2040 | 0.40 | 1.99290 | - | - | -103.14 | 26180.50 |
| 4086 | 2007.05.08 10:54 | close | 2043 | 0.38 | 1.10150 | - | - | -1.58 | 26178.92 |
| 4087 | 2007.05.08 11:16 | close | 2042 | 0.27 | 1.63880 | - | - | 34.91 | 26213.83 |
| 4088 | 2007.05.08 11:18 | buy | 2045 | 0.32 | 0.82880 | - | - | ||
| 4089 | 2007.05.08 11:18 | buy | 2046 | 0.32 | 0.82880 | - | - | ||
| 4090 | 2007.05.08 12:01 | close | 2045 | 0.32 | 0.82960 | - | - | 23.93 | 26237.76 |
| 4091 | 2007.05.08 12:07 | close | 2044 | 0.38 | 1.10080 | - | - | 22.58 | 26260.34 |
| 4092 | 2007.05.08 16:04 | close | 2046 | 0.32 | 0.82920 | - | - | 11.13 | 26271.47 |
| 4093 | 2007.05.10 14:11 | buy | 2047 | 0.21 | 162.860 | - | - | ||
| 4094 | 2007.05.10 14:11 | buy | 2048 | 0.21 | 162.860 | - | - | ||
| 4095 | 2007.05.10 14:42 | close | 2047 | 0.21 | 162.920 | - | - | 14.55 | 26286.02 |
| 4096 | 2007.05.10 15:35 | close | 2048 | 0.21 | 162.980 | - | - | 30.39 | 26316.41 |
| 4097 | 2007.05.15 09:05 | sell | 2049 | 0.35 | 1.10560 | - | - | ||
| 4098 | 2007.05.15 09:05 | sell | 2050 | 0.35 | 1.10560 | - | - | ||
| 4099 | 2007.05.15 09:15 | close | 2049 | 0.35 | 1.10540 | - | - | 4.87 | 26321.28 |
| 4100 | 2007.05.15 12:03 | close | 2050 | 0.35 | 1.10500 | - | - | 17.54 | 26338.82 |
| 4101 | 2007.05.15 22:01 | buy | 2051 | 0.37 | 1.35890 | - | - | ||
| 4102 | 2007.05.15 22:01 | buy | 2052 | 0.37 | 1.35890 | - | - | ||
| 4103 | 2007.05.15 22:24 | buy | 2053 | 0.10 | 238.670 | - | - | ||
| 4104 | 2007.05.15 22:24 | buy | 2054 | 0.10 | 238.670 | - | - | ||
| 4105 | 2007.05.15 23:15 | close | 2051 | 0.37 | 1.35930 | - | - | 12.52 | 26351.34 |
| 4106 | 2007.05.15 23:57 | close | 2053 | 0.10 | 238.720 | - | - | 5.51 | 26356.85 |
| 4107 | 2007.05.16 00:09 | close | 2054 | 0.10 | 238.840 | - | - | 20.50 | 26377.35 |
| 4108 | 2007.05.16 01:21 | close | 2052 | 0.37 | 1.35940 | - | - | 15.28 | 26392.63 |
| 4109 | 2007.05.16 01:54 | buy | 2055 | 0.21 | 163.390 | - | - | ||
| 4110 | 2007.05.16 01:54 | buy | 2056 | 0.21 | 163.390 | - | - | ||
| 4111 | 2007.05.16 03:03 | close | 2055 | 0.21 | 163.420 | - | - | 6.63 | 26399.26 |
| 4112 | 2007.05.16 04:03 | close | 2056 | 0.21 | 163.480 | - | - | 22.47 | 26421.73 |
| 4113 | 2007.05.16 14:51 | buy | 2057 | 0.23 | 163.660 | - | - | ||
| 4114 | 2007.05.16 14:51 | buy | 2058 | 0.23 | 163.660 | - | - | ||
| 4115 | 2007.05.16 15:44 | close | 2057 | 0.23 | 163.740 | - | - | 21.71 | 26443.44 |
| 4116 | 2007.05.16 17:14 | close | 2058 | 0.23 | 163.870 | - | - | 59.29 | 26502.73 |
| 4117 | 2007.05.16 22:08 | sell | 2059 | 0.32 | 1.97850 | - | - | ||
| 4118 | 2007.05.16 22:08 | sell | 2060 | 0.32 | 1.97850 | - | - | ||
| 4119 | 2007.05.16 22:28 | t/p | 2059 | 0.32 | 1.97750 | - | - | 29.49 | 26532.22 |
| 4120 | 2007.05.16 22:28 | t/p | 2060 | 0.32 | 1.97750 | - | - | 29.49 | 26561.71 |
| 4121 | 2007.05.17 01:22 | buy | 2061 | 0.27 | 120.740 | - | - | ||
| 4122 | 2007.05.17 01:22 | buy | 2062 | 0.27 | 120.740 | - | - | ||
| 4123 | 2007.05.17 02:52 | close | 2061 | 0.27 | 120.790 | - | - | 11.17 | 26572.88 |
| 4124 | 2007.05.17 03:28 | close | 2062 | 0.27 | 120.830 | - | - | 20.10 | 26592.98 |
| 4125 | 2007.05.17 14:15 | buy | 2063 | 0.22 | 163.600 | - | - | ||
| 4126 | 2007.05.17 14:15 | buy | 2064 | 0.22 | 163.600 | - | - | ||
| 4127 | 2007.05.17 14:26 | close | 2063 | 0.22 | 163.700 | - | - | 26.29 | 26619.27 |
| 4128 | 2007.05.17 15:10 | close | 2064 | 0.22 | 163.790 | - | - | 51.18 | 26670.45 |
| 4129 | 2007.05.18 00:06 | buy | 2065 | 0.12 | 239.470 | - | - | ||
| 4130 | 2007.05.18 00:06 | buy | 2066 | 0.12 | 239.470 | - | - | ||
| 4131 | 2007.05.18 00:07 | buy | 2067 | 0.22 | 163.670 | - | - | ||
| 4132 | 2007.05.18 00:07 | buy | 2068 | 0.22 | 163.670 | - | - | ||
| 4133 | 2007.05.18 00:20 | buy | 2069 | 0.28 | 121.250 | - | - | ||
| 4134 | 2007.05.18 00:20 | buy | 2070 | 0.28 | 121.250 | - | - | ||
| 4135 | 2007.05.18 00:21 | sell | 2071 | 0.26 | 1.09960 | - | - | ||
| 4136 | 2007.05.18 00:21 | sell | 2072 | 0.26 | 1.09960 | - | - | ||
| 4137 | 2007.05.18 01:42 | close | 2069 | 0.28 | 121.300 | - | - | 11.53 | 26681.98 |
| 4138 | 2007.05.18 01:42 | close | 2067 | 0.22 | 163.690 | - | - | 4.17 | 26686.15 |
| 4139 | 2007.05.18 01:42 | close | 2065 | 0.12 | 239.520 | - | - | 6.60 | 26692.75 |
| 4140 | 2007.05.18 02:53 | close | 2068 | 0.22 | 163.720 | - | - | 12.46 | 26705.21 |
| 4141 | 2007.05.18 03:08 | close | 2071 | 0.26 | 1.09980 | - | - | -5.81 | 26699.40 |
| 4142 | 2007.05.18 03:33 | close | 2072 | 0.26 | 1.09950 | - | - | 1.28 | 26700.68 |
| 4143 | 2007.05.18 03:52 | close | 2070 | 0.28 | 121.330 | - | - | 18.45 | 26719.13 |
| 4144 | 2007.05.18 03:52 | close | 2066 | 0.12 | 239.570 | - | - | 14.14 | 26733.27 |
| 4145 | 2007.05.21 00:01 | buy | 2073 | 0.19 | 2.42260 | - | - | ||
| 4146 | 2007.05.21 00:01 | buy | 2074 | 0.19 | 2.42260 | - | - | ||
| 4147 | 2007.05.21 00:05 | close | 2073 | 0.19 | 2.42380 | - | - | 21.93 | 26755.20 |
| 4148 | 2007.05.21 00:09 | close | 2074 | 0.19 | 2.42430 | - | - | 31.68 | 26786.88 |
| 4149 | 2007.05.21 04:15 | buy | 2075 | 0.22 | 2.42380 | - | - | ||
| 4150 | 2007.05.21 04:15 | buy | 2076 | 0.22 | 2.42380 | - | - | ||
| 4151 | 2007.05.21 06:40 | close | 2075 | 0.22 | 2.42380 | - | - | -1.73 | 26785.15 |
| 4152 | 2007.05.21 07:04 | close | 2076 | 0.22 | 2.42450 | - | - | 14.09 | 26799.24 |
| 4153 | 2007.05.21 18:55 | buy | 2077 | 0.32 | 1.23060 | - | - | ||
| 4154 | 2007.05.21 18:55 | buy | 2078 | 0.32 | 1.23060 | - | - | ||
| 4155 | 2007.05.21 19:41 | close | 2077 | 0.32 | 1.23090 | - | - | 6.40 | 26805.64 |
| 4156 | 2007.05.21 23:06 | close | 2078 | 0.32 | 1.23060 | - | - | -1.40 | 26804.24 |
| 4157 | 2007.05.22 07:38 | sell | 2079 | 0.43 | 0.72830 | - | - | ||
| 4158 | 2007.05.22 07:38 | sell | 2080 | 0.43 | 0.72830 | - | - | ||
| 4159 | 2007.05.22 07:46 | close | 2079 | 0.43 | 0.72800 | - | - | 11.16 | 26815.40 |
| 4160 | 2007.05.22 12:07 | close | 2080 | 0.43 | 0.72840 | - | - | -6.04 | 26809.36 |
| 4161 | 2007.05.23 00:15 | buy | 2081 | 0.29 | 121.540 | - | - | ||
| 4162 | 2007.05.23 00:15 | buy | 2082 | 0.29 | 121.540 | - | - | ||
| 4163 | 2007.05.23 00:15 | buy | 2083 | 0.13 | 240.020 | - | - | ||
| 4164 | 2007.05.23 00:15 | buy | 2084 | 0.13 | 240.020 | - | - | ||
| 4165 | 2007.05.23 00:47 | close | 2081 | 0.29 | 121.560 | - | - | 4.76 | 26814.12 |
| 4166 | 2007.05.23 00:48 | close | 2083 | 0.13 | 240.040 | - | - | 2.25 | 26816.37 |
| 4167 | 2007.05.23 01:32 | close | 2082 | 0.29 | 121.610 | - | - | 16.68 | 26833.05 |
| 4168 | 2007.05.23 01:53 | close | 2084 | 0.13 | 240.130 | - | - | 16.96 | 26850.01 |
| 4169 | 2007.05.24 00:45 | buy | 2085 | 0.11 | 241.510 | - | - | ||
| 4170 | 2007.05.24 00:45 | buy | 2086 | 0.11 | 241.510 | - | - | ||
| 4171 | 2007.05.24 00:51 | sell | 2087 | 0.26 | 1.08320 | - | - | ||
| 4172 | 2007.05.24 00:51 | sell | 2088 | 0.26 | 1.08320 | - | - | ||
| 4173 | 2007.05.24 02:32 | close | 2085 | 0.11 | 241.510 | - | - | -0.86 | 26849.15 |
| 4174 | 2007.05.24 03:13 | close | 2087 | 0.26 | 1.08310 | - | - | 1.32 | 26850.47 |
| 4175 | 2007.05.24 04:52 | close | 2086 | 0.11 | 241.540 | - | - | 3.28 | 26853.75 |
| 4176 | 2007.05.24 08:23 | close | 2088 | 0.26 | 1.08320 | - | - | -1.08 | 26852.67 |
| 4177 | 2007.05.28 00:01 | buy | 2089 | 0.12 | 241.500 | - | - | ||
| 4178 | 2007.05.28 00:01 | buy | 2090 | 0.12 | 241.500 | - | - | ||
| 4179 | 2007.05.28 00:07 | sell | 2091 | 0.32 | 0.81870 | - | - | ||
| 4180 | 2007.05.28 00:07 | sell | 2092 | 0.32 | 0.81870 | - | - | ||
| 4181 | 2007.05.28 00:41 | sell | 2093 | 0.26 | 1.07990 | - | - | ||
| 4182 | 2007.05.28 00:41 | sell | 2094 | 0.26 | 1.07990 | - | - | ||
| 4183 | 2007.05.28 00:50 | close | 2089 | 0.12 | 241.550 | - | - | 6.60 | 26859.27 |
| 4184 | 2007.05.28 01:13 | close | 2091 | 0.32 | 0.81840 | - | - | 7.93 | 26867.20 |
| 4185 | 2007.05.28 01:15 | close | 2092 | 0.32 | 0.81820 | - | - | 14.33 | 26881.53 |
| 4186 | 2007.05.28 01:48 | close | 2093 | 0.26 | 1.07930 | - | - | 13.37 | 26894.90 |
| 4187 | 2007.05.28 02:06 | close | 2090 | 0.12 | 241.600 | - | - | 14.15 | 26909.05 |
| 4188 | 2007.05.28 06:32 | close | 2094 | 0.26 | 1.07980 | - | - | 1.33 | 26910.38 |
| 4189 | 2007.05.28 22:12 | sell | 2095 | 0.45 | 1.34530 | - | - | ||
| 4190 | 2007.05.28 22:12 | sell | 2096 | 0.45 | 1.34530 | - | - | ||
| 4191 | 2007.05.28 23:07 | close | 2095 | 0.45 | 1.34520 | - | - | 1.73 | 26912.11 |
| 4192 | 2007.05.28 23:07 | close | 2096 | 0.45 | 1.34520 | - | - | 1.73 | 26913.84 |
| 4193 | 2007.05.30 00:21 | sell | 2097 | 0.24 | 1.07390 | - | - | ||
| 4194 | 2007.05.30 00:21 | sell | 2098 | 0.24 | 1.07390 | - | - | ||
| 4195 | 2007.05.30 00:53 | close | 2097 | 0.24 | 1.07360 | - | - | 5.71 | 26919.55 |
| 4196 | 2007.05.30 05:24 | close | 2098 | 0.24 | 1.07330 | - | - | 12.42 | 26931.97 |
| 4197 | 2007.05.30 16:23 | sell | 2099 | 0.38 | 1.34330 | - | - | ||
| 4198 | 2007.05.30 16:23 | sell | 2100 | 0.38 | 1.34330 | - | - | ||
| 4199 | 2007.05.30 18:16 | close | 2099 | 0.38 | 1.34280 | - | - | 16.66 | 26948.63 |
| 4200 | 2007.05.30 18:24 | t/p | 2100 | 0.38 | 1.34230 | - | - | 35.66 | 26984.29 |
| 4201 | 2007.05.30 22:02 | sell | 2101 | 0.33 | 1.97560 | - | - | ||
| 4202 | 2007.05.30 22:02 | sell | 2102 | 0.33 | 1.97560 | - | - | ||
| 4203 | 2007.05.31 01:04 | close | 2101 | 0.33 | 1.97580 | - | - | -13.37 | 26970.92 |
| 4204 | 2007.05.31 04:50 | close | 2102 | 0.33 | 1.97580 | - | - | -13.37 | 26957.55 |
| 4205 | 2007.05.31 14:05 | buy | 2103 | 0.23 | 163.440 | - | - | ||
| 4206 | 2007.05.31 14:05 | buy | 2104 | 0.23 | 163.440 | - | - | ||
| 4207 | 2007.05.31 14:23 | close | 2103 | 0.23 | 163.490 | - | - | 13.04 | 26970.59 |
| 4208 | 2007.05.31 15:16 | close | 2104 | 0.23 | 163.580 | - | - | 39.05 | 27009.64 |
| 4209 | 2007.05.31 16:56 | sell | 2105 | 0.25 | 1.12590 | - | - | ||
| 4210 | 2007.05.31 16:56 | sell | 2106 | 0.25 | 1.12590 | - | - | ||
| 4211 | 2007.05.31 17:24 | close | 2105 | 0.25 | 1.12510 | - | - | 14.84 | 27024.48 |
| 4212 | 2007.05.31 17:30 | close | 2106 | 0.25 | 1.12460 | - | - | 24.93 | 27049.41 |
| 4213 | 2007.05.31 22:02 | buy | 2107 | 0.11 | 240.910 | - | - | ||
| 4214 | 2007.05.31 22:02 | buy | 2108 | 0.11 | 240.910 | - | - | ||
| 4215 | 2007.05.31 23:38 | close | 2107 | 0.11 | 240.960 | - | - | 6.05 | 27055.46 |
| 4216 | 2007.06.01 00:06 | buy | 2109 | 0.37 | 0.73630 | - | - | ||
| 4217 | 2007.06.01 00:06 | buy | 2110 | 0.37 | 0.73630 | - | - | ||
| 4218 | 2007.06.01 00:23 | close | 2108 | 0.11 | 241.100 | - | - | 25.31 | 27080.77 |
| 4219 | 2007.06.01 00:55 | buy | 2111 | 0.30 | 0.82740 | - | - | ||
| 4220 | 2007.06.01 00:55 | buy | 2112 | 0.30 | 0.82740 | - | - | ||
| 4221 | 2007.06.01 00:55 | sell | 2113 | 0.24 | 1.62580 | - | - | ||
| 4222 | 2007.06.01 00:55 | sell | 2114 | 0.24 | 1.62580 | - | - | ||
| 4223 | 2007.06.01 01:03 | close | 2109 | 0.37 | 0.73650 | - | - | 5.91 | 27086.68 |
| 4224 | 2007.06.01 01:20 | t/p | 2110 | 0.37 | 0.73730 | - | - | 35.51 | 27122.19 |
| 4225 | 2007.06.01 01:20 | close | 2113 | 0.24 | 1.62500 | - | - | 18.53 | 27140.72 |
| 4226 | 2007.06.01 01:24 | close | 2111 | 0.30 | 0.82790 | - | - | 13.44 | 27154.16 |
| 4227 | 2007.06.01 01:59 | close | 2112 | 0.30 | 0.82820 | - | - | 22.44 | 27176.60 |
| 4228 | 2007.06.01 01:59 | close | 2114 | 0.24 | 1.62430 | - | - | 36.04 | 27212.64 |
| 4229 | 2007.06.04 00:20 | buy | 2115 | 0.20 | 2.43710 | - | - | ||
| 4230 | 2007.06.04 00:20 | buy | 2116 | 0.20 | 2.43710 | - | - | ||
| 4231 | 2007.06.04 01:01 | buy | 2117 | 0.21 | 164.030 | - | - | ||
| 4232 | 2007.06.04 01:01 | buy | 2118 | 0.21 | 164.030 | - | - | ||
| 4233 | 2007.06.04 01:08 | close | 2115 | 0.20 | 2.43770 | - | - | 10.76 | 27223.40 |
| 4234 | 2007.06.04 01:22 | close | 2117 | 0.21 | 164.050 | - | - | 3.98 | 27227.38 |
| 4235 | 2007.06.04 02:46 | close | 2118 | 0.21 | 164.110 | - | - | 19.82 | 27247.20 |
| 4236 | 2007.06.04 02:50 | close | 2116 | 0.20 | 2.43840 | - | - | 25.13 | 27272.33 |
| 4237 | 2007.06.04 10:25 | buy | 2119 | 0.40 | 1.98290 | - | - | ||
| 4238 | 2007.06.04 10:25 | buy | 2120 | 0.40 | 1.98290 | - | - | ||
| 4239 | 2007.06.04 10:33 | close | 2119 | 0.40 | 1.98370 | - | - | 28.86 | 27301.19 |
| 4240 | 2007.06.04 10:34 | t/p | 2120 | 0.40 | 1.98390 | - | - | 36.86 | 27338.05 |
| 4241 | 2007.06.04 22:13 | buy | 2121 | 0.11 | 242.410 | - | - | ||
| 4242 | 2007.06.04 22:13 | buy | 2122 | 0.11 | 242.410 | - | - | ||
| 4243 | 2007.06.05 00:01 | close | 2121 | 0.11 | 242.470 | - | - | 7.33 | 27345.38 |
| 4244 | 2007.06.05 00:17 | buy | 2123 | 0.20 | 164.230 | - | - | ||
| 4245 | 2007.06.05 00:17 | buy | 2124 | 0.20 | 164.230 | - | - | ||
| 4246 | 2007.06.05 00:20 | buy | 2125 | 0.12 | 242.390 | - | - | ||
| 4247 | 2007.06.05 00:39 | close | 2123 | 0.20 | 164.260 | - | - | 6.31 | 27351.69 |
| 4248 | 2007.06.05 00:39 | close | 2125 | 0.12 | 242.440 | - | - | 6.60 | 27358.29 |
| 4249 | 2007.06.05 03:47 | close | 2124 | 0.20 | 164.270 | - | - | 8.83 | 27367.12 |
| 4250 | 2007.06.05 03:52 | close | 2122 | 0.11 | 242.440 | - | - | 3.18 | 27370.30 |
| 4251 | 2007.06.05 15:34 | buy | 2126 | 0.38 | 0.75220 | - | - | ||
| 4252 | 2007.06.05 15:34 | buy | 2127 | 0.38 | 0.75220 | - | - | ||
| 4253 | 2007.06.05 16:14 | s/l | 2126 | 0.38 | 0.74960 | - | - | -100.33 | 27269.97 |
| 4254 | 2007.06.05 16:14 | s/l | 2127 | 0.38 | 0.74960 | - | - | -100.33 | 27169.64 |
| 4255 | 2007.06.06 00:51 | sell | 2128 | 0.23 | 1.61550 | - | - | ||
| 4256 | 2007.06.06 00:51 | sell | 2129 | 0.23 | 1.61550 | - | - | ||
| 4257 | 2007.06.06 00:56 | close | 2128 | 0.23 | 1.61480 | - | - | 15.35 | 27184.99 |
| 4258 | 2007.06.06 02:30 | t/p | 2129 | 0.23 | 1.61300 | - | - | 58.49 | 27243.48 |
| 4259 | 2007.06.06 09:47 | buy | 2130 | 0.42 | 1.99430 | - | - | ||
| 4260 | 2007.06.06 09:47 | buy | 2131 | 0.42 | 1.99430 | - | - | ||
| 4261 | 2007.06.06 09:59 | sell | 2132 | 0.27 | 1.60540 | - | - | ||
| 4262 | 2007.06.06 09:59 | sell | 2133 | 0.27 | 1.60540 | - | - | ||
| 4263 | 2007.06.06 10:28 | close | 2132 | 0.27 | 1.60370 | - | - | 46.17 | 27289.65 |
| 4264 | 2007.06.06 10:32 | close | 2133 | 0.27 | 1.60300 | - | - | 65.86 | 27355.51 |
| 4265 | 2007.06.06 11:19 | buy | 2134 | 0.33 | 0.84260 | - | - | ||
| 4266 | 2007.06.06 11:19 | buy | 2135 | 0.33 | 0.84260 | - | - | ||
| 4267 | 2007.06.06 11:26 | s/l | 2130 | 0.42 | 1.99190 | - | - | -104.10 | 27251.41 |
| 4268 | 2007.06.06 11:26 | s/l | 2131 | 0.42 | 1.99190 | - | - | -104.10 | 27147.31 |
| 4269 | 2007.06.06 15:10 | close | 2134 | 0.33 | 0.84140 | - | - | -41.32 | 27105.99 |
| 4270 | 2007.06.06 16:05 | close | 2135 | 0.33 | 0.84190 | - | - | -24.82 | 27081.17 |
| 4271 | 2007.06.07 09:49 | sell | 2136 | 0.25 | 1.59600 | - | - | ||
| 4272 | 2007.06.07 09:49 | sell | 2137 | 0.25 | 1.59600 | - | - | ||
| 4273 | 2007.06.07 10:19 | close | 2136 | 0.25 | 1.59470 | - | - | 32.32 | 27113.49 |
| 4274 | 2007.06.07 11:01 | buy | 2138 | 0.29 | 0.84570 | - | - | ||
| 4275 | 2007.06.07 11:01 | buy | 2139 | 0.29 | 0.84570 | - | - | ||
| 4276 | 2007.06.07 11:23 | close | 2138 | 0.29 | 0.84640 | - | - | 18.79 | 27132.28 |
| 4277 | 2007.06.07 11:29 | t/p | 2137 | 0.25 | 1.59350 | - | - | 63.58 | 27195.86 |
| 4278 | 2007.06.07 19:50 | s/l | 2139 | 0.29 | 0.84230 | - | - | -100.11 | 27095.75 |
| 4279 | 2007.06.08 00:17 | sell | 2140 | 0.36 | 1.34350 | - | - | ||
| 4280 | 2007.06.08 00:17 | sell | 2141 | 0.36 | 1.34350 | - | - | ||
| 4281 | 2007.06.08 00:25 | close | 2140 | 0.36 | 1.34300 | - | - | 15.78 | 27111.53 |
| 4282 | 2007.06.08 00:44 | t/p | 2141 | 0.36 | 1.34250 | - | - | 33.78 | 27145.31 |
| 4283 | 2007.06.11 00:02 | buy | 2142 | 0.26 | 1.23500 | - | - | ||
| 4284 | 2007.06.11 00:02 | buy | 2143 | 0.26 | 1.23500 | - | - | ||
| 4285 | 2007.06.11 00:49 | close | 2142 | 0.26 | 1.23560 | - | - | 11.49 | 27156.80 |
| 4286 | 2007.06.11 01:29 | close | 2143 | 0.26 | 1.23610 | - | - | 22.00 | 27178.80 |
| 4287 | 2007.06.12 00:12 | buy | 2144 | 0.23 | 2.43830 | - | - | ||
| 4288 | 2007.06.12 00:12 | buy | 2145 | 0.23 | 2.43830 | - | - | ||
| 4289 | 2007.06.12 01:57 | close | 2144 | 0.23 | 2.43820 | - | - | -4.16 | 27174.64 |
| 4290 | 2007.06.12 02:56 | close | 2145 | 0.23 | 2.43900 | - | - | 14.74 | 27189.38 |
| 4291 | 2007.06.13 00:02 | buy | 2146 | 0.21 | 2.45290 | - | - | ||
| 4292 | 2007.06.13 00:02 | buy | 2147 | 0.21 | 2.45290 | - | - | ||
| 4293 | 2007.06.13 02:04 | close | 2146 | 0.21 | 2.45260 | - | - | -8.13 | 27181.25 |
| 4294 | 2007.06.13 03:04 | close | 2147 | 0.21 | 2.45330 | - | - | 6.97 | 27188.22 |
| 4295 | 2007.06.14 01:59 | buy | 2148 | 0.20 | 163.200 | - | - | ||
| 4296 | 2007.06.14 01:59 | buy | 2149 | 0.20 | 163.200 | - | - | ||
| 4297 | 2007.06.14 03:45 | close | 2148 | 0.20 | 163.200 | - | - | -1.23 | 27186.99 |
| 4298 | 2007.06.14 03:55 | close | 2149 | 0.20 | 163.280 | - | - | 18.88 | 27205.87 |
| 4299 | 2007.06.15 00:04 | buy | 2150 | 0.30 | 1.24620 | - | - | ||
| 4300 | 2007.06.15 00:04 | buy | 2151 | 0.30 | 1.24620 | - | - | ||
| 4301 | 2007.06.15 00:18 | buy | 2152 | 0.21 | 2.45430 | - | - | ||
| 4302 | 2007.06.15 00:18 | buy | 2153 | 0.21 | 2.45430 | - | - | ||
| 4303 | 2007.06.15 00:51 | close | 2150 | 0.30 | 1.24640 | - | - | 3.49 | 27209.36 |
| 4304 | 2007.06.15 00:51 | close | 2152 | 0.21 | 2.45520 | - | - | 17.76 | 27227.12 |
| 4305 | 2007.06.15 02:51 | close | 2153 | 0.21 | 2.45520 | - | - | 17.76 | 27244.88 |
| 4306 | 2007.06.15 02:59 | close | 2151 | 0.30 | 1.24650 | - | - | 5.90 | 27250.78 |
| 4307 | 2007.06.15 07:59 | buy | 2154 | 0.42 | 0.75190 | - | - | ||
| 4308 | 2007.06.15 07:59 | buy | 2155 | 0.42 | 0.75190 | - | - | ||
| 4309 | 2007.06.15 09:18 | close | 2154 | 0.42 | 0.75220 | - | - | 10.91 | 27261.69 |
| 4310 | 2007.06.15 15:31 | t/p | 2155 | 0.42 | 0.75290 | - | - | 40.31 | 27302.00 |
| 4311 | 2007.06.19 00:48 | buy | 2156 | 0.32 | 0.84280 | - | - | ||
| 4312 | 2007.06.19 00:48 | buy | 2157 | 0.32 | 0.84280 | - | - | ||
| 4313 | 2007.06.19 02:16 | close | 2156 | 0.32 | 0.84280 | - | - | -1.67 | 27300.33 |
| 4314 | 2007.06.19 02:42 | close | 2157 | 0.32 | 0.84330 | - | - | 14.33 | 27314.66 |
| 4315 | 2007.06.19 08:45 | sell | 2158 | 0.35 | 1.11690 | - | - | ||
| 4316 | 2007.06.19 08:45 | sell | 2159 | 0.35 | 1.11690 | - | - | ||
| 4317 | 2007.06.19 08:48 | close | 2158 | 0.35 | 1.11670 | - | - | 3.83 | 27318.49 |
| 4318 | 2007.06.19 13:10 | close | 2159 | 0.35 | 1.11630 | - | - | 15.13 | 27333.62 |
| 4319 | 2007.06.20 22:06 | buy | 2160 | 0.11 | 246.360 | - | - | ||
| 4320 | 2007.06.20 22:06 | buy | 2161 | 0.11 | 246.360 | - | - | ||
| 4321 | 2007.06.20 22:25 | buy | 2162 | 0.34 | 1.99350 | - | - | ||
| 4322 | 2007.06.20 22:25 | buy | 2163 | 0.34 | 1.99350 | - | - | ||
| 4323 | 2007.06.20 22:33 | close | 2160 | 0.11 | 246.480 | - | - | 15.74 | 27349.36 |
| 4324 | 2007.06.20 22:47 | close | 2162 | 0.34 | 1.99400 | - | - | 14.33 | 27363.69 |
| 4325 | 2007.06.21 03:05 | close | 2161 | 0.11 | 246.220 | - | - | -20.51 | 27343.18 |
| 4326 | 2007.06.21 03:50 | s/l | 2163 | 0.34 | 1.99060 | - | - | -102.44 | 27240.74 |
| 4327 | 2007.06.21 08:31 | sell | 2164 | 0.28 | 1.10800 | - | - | ||
| 4328 | 2007.06.21 08:31 | sell | 2165 | 0.28 | 1.10800 | - | - | ||
| 4329 | 2007.06.21 09:01 | close | 2164 | 0.28 | 1.10680 | - | - | 25.66 | 27266.40 |
| 4330 | 2007.06.21 09:02 | t/p | 2165 | 0.28 | 1.10650 | - | - | 32.44 | 27298.84 |
| 4331 | 2007.06.22 00:12 | buy | 2166 | 0.23 | 2.47300 | - | - | ||
| 4332 | 2007.06.22 00:12 | buy | 2167 | 0.23 | 2.47300 | - | - | ||
| 4333 | 2007.06.22 00:19 | close | 2166 | 0.23 | 2.47410 | - | - | 24.19 | 27323.03 |
| 4334 | 2007.06.22 04:57 | close | 2167 | 0.23 | 2.47410 | - | - | 24.19 | 27347.22 |
| 4335 | 2007.07.03 00:08 | sell | 2168 | 0.23 | 1.05620 | - | - | ||
| 4336 | 2007.07.03 00:08 | sell | 2169 | 0.23 | 1.05620 | - | - | ||
| 4337 | 2007.07.03 00:55 | close | 2168 | 0.23 | 1.05580 | - | - | 7.75 | 27354.97 |
| 4338 | 2007.07.03 00:57 | t/p | 2169 | 0.23 | 1.05470 | - | - | 31.72 | 27386.69 |
| 4339 | 2007.07.03 16:57 | sell | 2170 | 0.28 | 1.09350 | - | - | ||
| 4340 | 2007.07.03 16:57 | sell | 2171 | 0.28 | 1.09350 | - | - | ||
| 4341 | 2007.07.03 17:16 | close | 2170 | 0.28 | 1.09300 | - | - | 9.84 | 27396.53 |
| 4342 | 2007.07.03 21:13 | close | 2171 | 0.28 | 1.09320 | - | - | 5.32 | 27401.85 |
| 4343 | 2007.07.04 14:01 | buy | 2172 | 0.33 | 0.85740 | - | - | ||
| 4344 | 2007.07.04 14:01 | buy | 2173 | 0.33 | 0.85740 | - | - | ||
| 4345 | 2007.07.04 14:50 | close | 2172 | 0.33 | 0.85760 | - | - | 4.88 | 27406.73 |
| 4346 | 2007.07.04 15:03 | close | 2173 | 0.33 | 0.85780 | - | - | 11.48 | 27418.21 |
| 4347 | 2007.07.05 19:03 | sell | 2174 | 0.30 | 1.09340 | - | - | ||
| 4348 | 2007.07.05 19:03 | sell | 2175 | 0.30 | 1.09340 | - | - | ||
| 4349 | 2007.07.05 21:36 | close | 2174 | 0.30 | 1.09400 | - | - | -16.09 | 27402.12 |
| 4350 | 2007.07.06 00:39 | close | 2175 | 0.30 | 1.09440 | - | - | -27.16 | 27374.96 |
| 4351 | 2007.07.06 09:07 | sell | 2176 | 0.31 | 1.58700 | - | - | ||
| 4352 | 2007.07.06 09:07 | sell | 2177 | 0.31 | 1.58700 | - | - | ||
| 4353 | 2007.07.06 09:41 | close | 2176 | 0.31 | 1.58670 | - | - | 7.78 | 27382.74 |
| 4354 | 2007.07.06 10:49 | close | 2177 | 0.31 | 1.58590 | - | - | 33.62 | 27416.36 |
| 4355 | 2007.07.09 22:10 | buy | 2178 | 0.36 | 2.01500 | - | - | ||
| 4356 | 2007.07.09 22:10 | buy | 2179 | 0.36 | 2.01500 | - | - | ||
| 4357 | 2007.07.09 23:58 | close | 2178 | 0.36 | 2.01510 | - | - | 0.77 | 27417.13 |
| 4358 | 2007.07.10 02:36 | close | 2179 | 0.36 | 2.01560 | - | - | 18.36 | 27435.49 |
| 4359 | 2007.07.10 14:42 | buy | 2180 | 0.21 | 168.070 | - | - | ||
| 4360 | 2007.07.10 14:42 | buy | 2181 | 0.21 | 168.070 | - | - | ||
| 4361 | 2007.07.10 15:59 | s/l | 2180 | 0.21 | 167.690 | - | - | -101.59 | 27333.90 |
| 4362 | 2007.07.10 15:59 | s/l | 2181 | 0.21 | 167.690 | - | - | -101.59 | 27232.31 |
| 4363 | 2007.07.13 00:49 | buy | 2182 | 0.20 | 168.740 | - | - | ||
| 4364 | 2007.07.13 00:49 | buy | 2183 | 0.20 | 168.740 | - | - | ||
| 4365 | 2007.07.13 01:42 | close | 2182 | 0.20 | 168.800 | - | - | 13.85 | 27246.16 |
| 4366 | 2007.07.13 03:08 | close | 2183 | 0.20 | 168.850 | - | - | 26.42 | 27272.58 |
| 4367 | 2007.07.13 07:54 | sell | 2184 | 0.27 | 1.59030 | - | - | ||
| 4368 | 2007.07.13 07:54 | sell | 2185 | 0.27 | 1.59030 | - | - | ||
| 4369 | 2007.07.13 08:01 | close | 2184 | 0.27 | 1.58980 | - | - | 12.41 | 27284.99 |
| 4370 | 2007.07.13 08:13 | close | 2185 | 0.27 | 1.58900 | - | - | 34.91 | 27319.90 |
| 4371 | 2007.07.13 09:35 | sell | 2186 | 0.35 | 1.04580 | - | - | ||
| 4372 | 2007.07.13 09:35 | sell | 2187 | 0.35 | 1.04580 | - | - | ||
| 4373 | 2007.07.13 10:25 | close | 2186 | 0.35 | 1.04590 | - | - | -4.81 | 27315.09 |
| 4374 | 2007.07.13 16:39 | s/l | 2187 | 0.35 | 1.04860 | - | - | -94.91 | 27220.18 |
| 4375 | 2007.07.16 09:44 | buy | 2188 | 0.42 | 2.03500 | - | - | ||
| 4376 | 2007.07.16 09:44 | buy | 2189 | 0.42 | 2.03500 | - | - | ||
| 4377 | 2007.07.16 10:13 | close | 2188 | 0.42 | 2.03560 | - | - | 21.90 | 27242.08 |
| 4378 | 2007.07.16 10:15 | t/p | 2189 | 0.42 | 2.03600 | - | - | 38.70 | 27280.78 |
| 4379 | 2007.07.16 11:07 | buy | 2190 | 0.33 | 0.87220 | - | - | ||
| 4380 | 2007.07.16 11:07 | buy | 2191 | 0.33 | 0.87220 | - | - | ||
| 4381 | 2007.07.16 11:23 | close | 2190 | 0.33 | 0.87270 | - | - | 14.78 | 27295.56 |
| 4382 | 2007.07.16 11:47 | close | 2191 | 0.33 | 0.87380 | - | - | 51.08 | 27346.64 |
| 4383 | 2007.07.17 00:01 | sell | 2192 | 0.27 | 1.04380 | - | - | ||
| 4384 | 2007.07.17 00:01 | sell | 2193 | 0.27 | 1.04380 | - | - | ||
| 4385 | 2007.07.17 02:24 | close | 2192 | 0.27 | 1.04380 | - | - | -1.12 | 27345.52 |
| 4386 | 2007.07.17 06:48 | close | 2193 | 0.27 | 1.04320 | - | - | 14.41 | 27359.93 |
| 4387 | 2007.07.17 22:43 | buy | 2194 | 0.09 | 250.250 | - | - | ||
| 4388 | 2007.07.17 22:43 | buy | 2195 | 0.09 | 250.250 | - | - | ||
| 4389 | 2007.07.17 23:08 | close | 2194 | 0.09 | 250.340 | - | - | 9.47 | 27369.40 |
| 4390 | 2007.07.18 00:04 | buy | 2196 | 0.10 | 250.270 | - | - | ||
| 4391 | 2007.07.18 00:15 | buy | 2197 | 0.20 | 2.46120 | - | - | ||
| 4392 | 2007.07.18 00:15 | buy | 2198 | 0.20 | 2.46120 | - | - | ||
| 4393 | 2007.07.18 00:25 | buy | 2199 | 0.20 | 168.530 | - | - | ||
| 4394 | 2007.07.18 00:25 | buy | 2200 | 0.20 | 168.530 | - | - | ||
| 4395 | 2007.07.18 02:50 | close | 2196 | 0.10 | 250.080 | - | - | -24.66 | 27344.74 |
| 4396 | 2007.07.18 02:51 | close | 2199 | 0.20 | 168.410 | - | - | -31.40 | 27313.34 |
| 4397 | 2007.07.18 02:52 | close | 2197 | 0.20 | 2.45960 | - | - | -34.43 | 27278.91 |
| 4398 | 2007.07.18 03:20 | s/l | 2198 | 0.20 | 2.45640 | - | - | -100.16 | 27178.75 |
| 4399 | 2007.07.18 06:15 | close | 2195 | 0.09 | 250.100 | - | - | -17.76 | 27160.99 |
| 4400 | 2007.07.18 07:30 | s/l | 2200 | 0.20 | 168.140 | - | - | -99.28 | 27061.71 |
| 4401 | 2007.07.18 10:09 | buy | 2201 | 0.38 | 2.05210 | - | - | ||
| 4402 | 2007.07.18 10:09 | buy | 2202 | 0.38 | 2.05210 | - | - | ||
| 4403 | 2007.07.18 10:18 | t/p | 2201 | 0.38 | 2.05310 | - | - | 35.02 | 27096.73 |
| 4404 | 2007.07.18 10:18 | t/p | 2202 | 0.38 | 2.05310 | - | - | 35.02 | 27131.75 |
| 4405 | 2007.07.18 22:07 | buy | 2203 | 0.30 | 2.05310 | - | - | ||
| 4406 | 2007.07.18 22:07 | buy | 2204 | 0.30 | 2.05310 | - | - | ||
| 4407 | 2007.07.19 00:57 | close | 2203 | 0.30 | 2.05310 | - | - | -3.38 | 27128.37 |
| 4408 | 2007.07.19 01:01 | t/p | 2204 | 0.30 | 2.05410 | - | - | 26.62 | 27154.99 |
| 4409 | 2007.07.19 14:24 | buy | 2205 | 0.32 | 0.87880 | - | - | ||
| 4410 | 2007.07.19 14:24 | buy | 2206 | 0.32 | 0.87880 | - | - | ||
| 4411 | 2007.07.19 15:26 | close | 2205 | 0.32 | 0.87920 | - | - | 11.13 | 27166.12 |
| 4412 | 2007.07.19 17:01 | close | 2206 | 0.32 | 0.87960 | - | - | 23.93 | 27190.05 |
| 4413 | 2007.07.23 00:01 | sell | 2207 | 0.22 | 121.590 | - | - | ||
| 4414 | 2007.07.23 00:01 | sell | 2208 | 0.22 | 121.590 | - | - | ||
| 4415 | 2007.07.23 00:20 | sell | 2209 | 0.27 | 1.20150 | - | - | ||
| 4416 | 2007.07.23 00:20 | sell | 2210 | 0.27 | 1.20150 | - | - | ||
| 4417 | 2007.07.23 00:40 | close | 2209 | 0.27 | 1.20090 | - | - | 12.31 | 27202.36 |
| 4418 | 2007.07.23 01:14 | t/p | 2207 | 0.22 | 121.490 | - | - | 18.10 | 27220.46 |
| 4419 | 2007.07.23 01:14 | t/p | 2208 | 0.22 | 121.490 | - | - | 18.10 | 27238.56 |
| 4420 | 2007.07.23 03:01 | t/p | 2210 | 0.27 | 1.20000 | - | - | 32.57 | 27271.13 |
| 4421 | 2007.07.23 14:07 | buy | 2211 | 0.30 | 0.88240 | - | - | ||
| 4422 | 2007.07.23 14:07 | buy | 2212 | 0.30 | 0.88240 | - | - | ||
| 4423 | 2007.07.23 14:26 | close | 2211 | 0.30 | 0.88320 | - | - | 22.44 | 27293.57 |
| 4424 | 2007.07.24 00:09 | buy | 2213 | 0.22 | 2.48290 | - | - | ||
| 4425 | 2007.07.24 00:09 | buy | 2214 | 0.22 | 2.48290 | - | - | ||
| 4426 | 2007.07.24 00:11 | close | 2212 | 0.30 | 0.88360 | - | - | 36.84 | 27330.41 |
| 4427 | 2007.07.24 00:44 | close | 2213 | 0.22 | 2.48370 | - | - | 16.35 | 27346.76 |
| 4428 | 2007.07.24 05:04 | close | 2214 | 0.22 | 2.48430 | - | - | 29.90 | 27376.66 |
| 4429 | 2007.07.24 10:10 | buy | 2215 | 0.38 | 2.06320 | - | - | ||
| 4430 | 2007.07.24 10:10 | buy | 2216 | 0.38 | 2.06320 | - | - | ||
| 4431 | 2007.07.24 10:14 | close | 2215 | 0.38 | 2.06390 | - | - | 23.62 | 27400.28 |
| 4432 | 2007.07.24 10:15 | t/p | 2216 | 0.38 | 2.06420 | - | - | 35.02 | 27435.30 |
| 4433 | 2007.07.25 14:21 | sell | 2217 | 0.16 | 165.630 | - | - | ||
| 4434 | 2007.07.25 14:21 | sell | 2218 | 0.16 | 165.630 | - | - | ||
| 4435 | 2007.07.25 16:01 | close | 2217 | 0.16 | 165.460 | - | - | 33.19 | 27468.49 |
| 4436 | 2007.07.25 16:21 | t/p | 2218 | 0.16 | 165.380 | - | - | 49.28 | 27517.77 |
| 4437 | 2007.07.26 00:01 | sell | 2219 | 0.22 | 1.55410 | - | - | ||
| 4438 | 2007.07.26 00:01 | sell | 2220 | 0.22 | 1.55410 | - | - | ||
| 4439 | 2007.07.26 00:05 | close | 2219 | 0.22 | 1.55280 | - | - | 28.44 | 27546.21 |
| 4440 | 2007.07.26 00:06 | t/p | 2220 | 0.22 | 1.55160 | - | - | 55.95 | 27602.16 |
| 4441 | 2007.07.30 07:08 | sell | 2221 | 0.07 | 239.950 | - | - | ||
| 4442 | 2007.07.30 07:08 | sell | 2222 | 0.07 | 239.950 | - | - | ||
| 4443 | 2007.07.30 07:27 | t/p | 2221 | 0.07 | 239.700 | - | - | 21.44 | 27623.60 |
| 4444 | 2007.07.30 07:27 | t/p | 2222 | 0.07 | 239.700 | - | - | 21.44 | 27645.04 |
| 4445 | 2007.08.01 04:31 | sell | 2223 | 0.19 | 2.43970 | - | - | ||
| 4446 | 2007.08.01 04:31 | sell | 2224 | 0.19 | 2.43970 | - | - | ||
| 4447 | 2007.08.01 05:26 | close | 2223 | 0.19 | 2.43890 | - | - | 14.11 | 27659.15 |
| 4448 | 2007.08.01 05:41 | close | 2224 | 0.19 | 2.43820 | - | - | 27.77 | 27686.92 |
| 4449 | 2007.08.01 09:58 | buy | 2225 | 0.30 | 1.06790 | - | - | ||
| 4450 | 2007.08.01 09:58 | buy | 2226 | 0.30 | 1.06790 | - | - | ||
| 4451 | 2007.08.01 12:29 | close | 2225 | 0.30 | 1.06770 | - | - | -6.87 | 27680.05 |
| 4452 | 2007.08.01 13:05 | s/l | 2226 | 0.30 | 1.06460 | - | - | -94.24 | 27585.81 |
| 4453 | 2007.08.06 07:49 | sell | 2227 | 0.34 | 0.75860 | - | - | ||
| 4454 | 2007.08.06 07:49 | sell | 2228 | 0.34 | 0.75860 | - | - | ||
| 4455 | 2007.08.06 07:51 | sell | 2229 | 0.07 | 240.340 | - | - | ||
| 4456 | 2007.08.06 07:51 | sell | 2230 | 0.07 | 240.340 | - | - | ||
| 4457 | 2007.08.06 08:02 | buy | 2231 | 0.23 | 1.12640 | - | - | ||
| 4458 | 2007.08.06 08:02 | buy | 2232 | 0.23 | 1.12640 | - | - | ||
| 4459 | 2007.08.06 08:04 | close | 2229 | 0.07 | 240.140 | - | - | 17.04 | 27602.85 |
| 4460 | 2007.08.06 08:16 | t/p | 2230 | 0.07 | 240.090 | - | - | 21.44 | 27624.29 |
| 4461 | 2007.08.06 08:57 | close | 2231 | 0.23 | 1.12690 | - | - | 8.08 | 27632.37 |
| 4462 | 2007.08.06 10:03 | close | 2227 | 0.34 | 0.75890 | - | - | -11.57 | 27620.80 |
| 4463 | 2007.08.06 10:29 | s/l | 2228 | 0.34 | 0.76150 | - | - | -99.97 | 27520.83 |
| 4464 | 2007.08.06 17:21 | close | 2232 | 0.23 | 1.12620 | - | - | -4.91 | 27515.92 |
| 4465 | 2007.08.08 22:59 | buy | 2233 | 0.34 | 1.37940 | - | - | ||
| 4466 | 2007.08.08 22:59 | buy | 2234 | 0.34 | 1.37940 | - | - | ||
| 4467 | 2007.08.09 00:08 | close | 2233 | 0.34 | 1.38000 | - | - | 15.72 | 27531.64 |
| 4468 | 2007.08.09 01:57 | close | 2234 | 0.34 | 1.38020 | - | - | 22.52 | 27554.16 |
| 4469 | 2007.08.09 09:26 | sell | 2235 | 0.31 | 1.04850 | - | - | ||
| 4470 | 2007.08.09 09:26 | sell | 2236 | 0.31 | 1.04850 | - | - | ||
| 4471 | 2007.08.09 10:15 | close | 2235 | 0.31 | 1.04740 | - | - | 31.27 | 27585.43 |
| 4472 | 2007.08.09 10:15 | close | 2236 | 0.31 | 1.04740 | - | - | 31.27 | 27616.70 |
| 4473 | 2007.08.09 13:22 | buy | 2237 | 0.22 | 1.12610 | - | - | ||
| 4474 | 2007.08.09 13:22 | buy | 2238 | 0.22 | 1.12610 | - | - | ||
| 4475 | 2007.08.09 13:58 | close | 2237 | 0.22 | 1.12750 | - | - | 23.71 | 27640.41 |
| 4476 | 2007.08.09 13:59 | t/p | 2238 | 0.22 | 1.12760 | - | - | 25.48 | 27665.89 |
| 4477 | 2007.08.10 11:11 | sell | 2239 | 0.22 | 0.84440 | - | - | ||
| 4478 | 2007.08.10 11:11 | sell | 2240 | 0.22 | 0.84440 | - | - | ||
| 4479 | 2007.08.10 15:00 | t/p | 2239 | 0.22 | 0.84190 | - | - | 53.85 | 27719.74 |
| 4480 | 2007.08.10 15:00 | t/p | 2240 | 0.22 | 0.84190 | - | - | 53.85 | 27773.59 |
| 4481 | 2007.08.13 15:22 | sell | 2241 | 0.33 | 0.74100 | - | - | ||
| 4482 | 2007.08.13 15:22 | sell | 2242 | 0.33 | 0.74100 | - | - | ||
| 4483 | 2007.08.13 15:30 | t/p | 2241 | 0.33 | 0.74000 | - | - | 31.67 | 27805.26 |
| 4484 | 2007.08.13 15:30 | t/p | 2242 | 0.33 | 0.74000 | - | - | 31.67 | 27836.93 |
| 4485 | 2007.08.13 16:15 | sell | 2243 | 0.36 | 1.36630 | - | - | ||
| 4486 | 2007.08.13 16:15 | sell | 2244 | 0.36 | 1.36630 | - | - | ||
| 4487 | 2007.08.13 16:37 | t/p | 2243 | 0.36 | 1.36530 | - | - | 33.78 | 27870.71 |
| 4488 | 2007.08.13 16:37 | t/p | 2244 | 0.36 | 1.36530 | - | - | 33.78 | 27904.49 |
| 4489 | 2007.08.15 10:45 | sell | 2245 | 0.32 | 1.99220 | - | - | ||
| 4490 | 2007.08.15 10:45 | sell | 2246 | 0.32 | 1.99220 | - | - | ||
| 4491 | 2007.08.15 11:00 | t/p | 2245 | 0.32 | 1.99120 | - | - | 29.49 | 27933.98 |
| 4492 | 2007.08.15 11:00 | t/p | 2246 | 0.32 | 1.99120 | - | - | 29.49 | 27963.47 |
| 4493 | 2007.08.15 15:38 | sell | 2247 | 0.30 | 0.71660 | - | - | ||
| 4494 | 2007.08.15 15:38 | sell | 2248 | 0.30 | 0.71660 | - | - | ||
| 4495 | 2007.08.15 15:50 | t/p | 2247 | 0.30 | 0.71560 | - | - | 28.79 | 27992.26 |
| 4496 | 2007.08.15 15:50 | t/p | 2248 | 0.30 | 0.71560 | - | - | 28.79 | 28021.05 |
| 4497 | 2007.08.15 16:56 | sell | 2249 | 0.34 | 1.34890 | - | - | ||
| 4498 | 2007.08.15 16:56 | sell | 2250 | 0.34 | 1.34890 | - | - | ||
| 4499 | 2007.08.15 17:00 | t/p | 2249 | 0.34 | 1.34790 | - | - | 31.90 | 28052.95 |
| 4500 | 2007.08.15 17:00 | t/p | 2250 | 0.34 | 1.34790 | - | - | 31.90 | 28084.85 |
| 4501 | 2007.08.15 22:44 | buy | 2251 | 0.25 | 1.21850 | - | - | ||
| 4502 | 2007.08.15 22:44 | buy | 2252 | 0.25 | 1.21850 | - | - | ||
| 4503 | 2007.08.15 23:55 | close | 2251 | 0.25 | 1.21890 | - | - | 7.10 | 28091.95 |
| 4504 | 2007.08.16 00:37 | close | 2252 | 0.25 | 1.21990 | - | - | 26.74 | 28118.69 |
| 4505 | 2007.08.16 04:03 | sell | 2253 | 0.17 | 2.42400 | - | - | ||
| 4506 | 2007.08.16 04:03 | sell | 2254 | 0.17 | 2.42400 | - | - | ||
| 4507 | 2007.08.16 04:10 | close | 2253 | 0.17 | 2.42250 | - | - | 24.85 | 28143.54 |
| 4508 | 2007.08.16 04:11 | close | 2254 | 0.17 | 2.42230 | - | - | 28.34 | 28171.88 |
| 4509 | 2007.08.16 09:13 | buy | 2255 | 0.24 | 1.08150 | - | - | ||
| 4510 | 2007.08.16 09:13 | buy | 2256 | 0.24 | 1.08150 | - | - | ||
| 4511 | 2007.08.16 09:25 | t/p | 2255 | 0.24 | 1.08300 | - | - | 32.23 | 28204.11 |
| 4512 | 2007.08.16 09:25 | t/p | 2256 | 0.24 | 1.08300 | - | - | 32.23 | 28236.34 |
| 4513 | 2007.08.16 15:41 | sell | 2257 | 0.20 | 0.68480 | - | - | ||
| 4514 | 2007.08.16 15:41 | sell | 2258 | 0.20 | 0.68480 | - | - | ||
| 4515 | 2007.08.16 15:47 | t/p | 2257 | 0.20 | 0.68380 | - | - | 19.19 | 28255.53 |
| 4516 | 2007.08.16 15:47 | t/p | 2258 | 0.20 | 0.68380 | - | - | 19.19 | 28274.72 |
| 4517 | 2007.08.16 22:50 | sell | 2259 | 0.21 | 1.98230 | - | - | ||
| 4518 | 2007.08.16 22:50 | sell | 2260 | 0.21 | 1.98230 | - | - | ||
| 4519 | 2007.08.16 22:50 | sell | 2261 | 0.03 | 225.290 | - | - | ||
| 4520 | 2007.08.16 22:50 | sell | 2262 | 0.03 | 225.290 | - | - | ||
| 4521 | 2007.08.16 23:36 | t/p | 2259 | 0.21 | 1.98130 | - | - | 19.35 | 28294.07 |
| 4522 | 2007.08.16 23:36 | t/p | 2260 | 0.21 | 1.98130 | - | - | 19.35 | 28313.42 |
| 4523 | 2007.08.17 01:59 | close | 2261 | 0.03 | 226.390 | - | - | -41.85 | 28271.57 |
| 4524 | 2007.08.17 02:11 | close | 2262 | 0.03 | 225.420 | - | - | -5.27 | 28266.30 |
| 4525 | 2007.08.20 16:56 | buy | 2263 | 0.15 | 1.14970 | - | - | ||
| 4526 | 2007.08.20 16:56 | buy | 2264 | 0.15 | 1.14970 | - | - | ||
| 4527 | 2007.08.20 17:03 | t/p | 2263 | 0.15 | 1.15120 | - | - | 17.38 | 28283.68 |
| 4528 | 2007.08.20 17:03 | t/p | 2264 | 0.15 | 1.15120 | - | - | 17.38 | 28301.06 |
| 4529 | 2007.08.22 08:26 | buy | 2265 | 0.19 | 1.15500 | - | - | ||
| 4530 | 2007.08.22 08:26 | buy | 2266 | 0.19 | 1.15500 | - | - | ||
| 4531 | 2007.08.22 12:07 | close | 2265 | 0.19 | 1.15210 | - | - | -45.46 | 28255.60 |
| 4532 | 2007.08.22 13:28 | close | 2266 | 0.19 | 1.15350 | - | - | -23.99 | 28231.61 |
| 4533 | 2007.08.27 16:33 | buy | 2267 | 0.24 | 1.14850 | - | - | ||
| 4534 | 2007.08.27 16:33 | buy | 2268 | 0.24 | 1.14850 | - | - | ||
| 4535 | 2007.08.27 16:44 | close | 2267 | 0.24 | 1.14940 | - | - | 16.18 | 28247.79 |
| 4536 | 2007.08.27 16:48 | t/p | 2268 | 0.24 | 1.15000 | - | - | 27.80 | 28275.59 |
| 4537 | 2007.08.28 16:17 | buy | 2269 | 0.37 | 1.36580 | - | - | ||
| 4538 | 2007.08.28 16:17 | buy | 2270 | 0.37 | 1.36580 | - | - | ||
| 4539 | 2007.08.28 18:06 | s/l | 2269 | 0.37 | 1.36310 | - | - | -102.18 | 28173.41 |
| 4540 | 2007.08.28 18:06 | s/l | 2270 | 0.37 | 1.36310 | - | - | -102.18 | 28071.23 |
| 4541 | 2007.08.29 07:09 | sell | 2271 | 0.30 | 0.69390 | - | - | ||
| 4542 | 2007.08.29 07:09 | sell | 2272 | 0.30 | 0.69390 | - | - | ||
| 4543 | 2007.08.29 07:10 | buy | 2273 | 0.15 | 1.67760 | - | - | ||
| 4544 | 2007.08.29 07:10 | buy | 2274 | 0.15 | 1.67760 | - | - | ||
| 4545 | 2007.08.29 07:18 | t/p | 2273 | 0.15 | 1.68010 | - | - | 38.15 | 28109.38 |
| 4546 | 2007.08.29 07:18 | t/p | 2274 | 0.15 | 1.68010 | - | - | 38.15 | 28147.53 |
| 4547 | 2007.08.29 07:20 | t/p | 2271 | 0.30 | 0.69290 | - | - | 28.79 | 28176.32 |
| 4548 | 2007.08.29 07:20 | t/p | 2272 | 0.30 | 0.69290 | - | - | 28.79 | 28205.11 |
| 4549 | 2007.08.29 09:27 | buy | 2275 | 0.15 | 1.67870 | - | - | ||
| 4550 | 2007.08.29 09:27 | buy | 2276 | 0.15 | 1.67870 | - | - | ||
| 4551 | 2007.08.29 11:09 | s/l | 2275 | 0.15 | 1.67230 | - | - | -100.93 | 28104.18 |
| 4552 | 2007.08.29 11:09 | s/l | 2276 | 0.15 | 1.67230 | - | - | -100.93 | 28003.25 |
| 4553 | 2007.08.30 22:04 | sell | 2277 | 0.26 | 1.20320 | - | - | ||
| 4554 | 2007.08.30 22:04 | sell | 2278 | 0.26 | 1.20320 | - | - | ||
| 4555 | 2007.08.30 22:07 | buy | 2279 | 0.27 | 2.01360 | - | - | ||
| 4556 | 2007.08.30 22:07 | buy | 2280 | 0.27 | 2.01360 | - | - | ||
| 4557 | 2007.08.31 00:07 | close | 2279 | 0.27 | 2.01330 | - | - | -10.53 | 27992.72 |
| 4558 | 2007.08.31 00:37 | close | 2277 | 0.26 | 1.20390 | - | - | -16.74 | 27975.98 |
| 4559 | 2007.08.31 02:02 | close | 2278 | 0.26 | 1.20370 | - | - | -12.42 | 27963.56 |
| 4560 | 2007.08.31 02:54 | t/p | 2280 | 0.27 | 2.01460 | - | - | 24.57 | 27988.13 |
| 4561 | 2007.09.03 01:58 | buy | 2281 | 0.17 | 2.43440 | - | - | ||
| 4562 | 2007.09.03 01:58 | buy | 2282 | 0.17 | 2.43440 | - | - | ||
| 4563 | 2007.09.03 04:41 | close | 2281 | 0.17 | 2.43290 | - | - | -27.52 | 27960.61 |
| 4564 | 2007.09.03 08:06 | buy | 2283 | 0.21 | 1.16770 | - | - | ||
| 4565 | 2007.09.03 08:06 | buy | 2284 | 0.21 | 1.16770 | - | - | ||
| 4566 | 2007.09.03 08:42 | close | 2283 | 0.21 | 1.16810 | - | - | 5.69 | 27966.30 |
| 4567 | 2007.09.03 08:59 | close | 2282 | 0.17 | 2.43500 | - | - | 9.15 | 27975.45 |
| 4568 | 2007.09.03 09:29 | t/p | 2284 | 0.21 | 1.16920 | - | - | 24.33 | 27999.78 |
| 4569 | 2007.09.04 08:24 | buy | 2285 | 0.24 | 1.17260 | - | - | ||
| 4570 | 2007.09.04 08:24 | buy | 2286 | 0.24 | 1.17260 | - | - | ||
| 4571 | 2007.09.04 08:44 | close | 2285 | 0.24 | 1.17320 | - | - | 10.37 | 28010.15 |
| 4572 | 2007.09.04 08:59 | t/p | 2286 | 0.24 | 1.17410 | - | - | 27.80 | 28037.95 |
| 4573 | 2007.09.04 18:25 | buy | 2287 | 0.29 | 1.21190 | - | - | ||
| 4574 | 2007.09.04 18:25 | buy | 2288 | 0.29 | 1.21190 | - | - | ||
| 4575 | 2007.09.04 21:38 | close | 2287 | 0.29 | 1.21110 | - | - | -20.43 | 28017.52 |
| 4576 | 2007.09.04 22:03 | close | 2288 | 0.29 | 1.21150 | - | - | -10.84 | 28006.68 |
| 4577 | 2007.09.05 00:04 | sell | 2289 | 0.33 | 0.69680 | - | - | ||
| 4578 | 2007.09.05 00:04 | sell | 2290 | 0.33 | 0.69680 | - | - | ||
| 4579 | 2007.09.05 00:38 | close | 2289 | 0.33 | 0.69590 | - | - | 28.37 | 28035.05 |
| 4580 | 2007.09.05 00:38 | close | 2290 | 0.33 | 0.69590 | - | - | 28.37 | 28063.42 |
| 4581 | 2007.09.05 22:01 | buy | 2291 | 0.29 | 2.02030 | - | - | ||
| 4582 | 2007.09.05 22:01 | buy | 2292 | 0.29 | 2.02030 | - | - | ||
| 4583 | 2007.09.05 22:03 | buy | 2293 | 0.34 | 1.36520 | - | - | ||
| 4584 | 2007.09.05 22:03 | buy | 2294 | 0.34 | 1.36520 | - | - | ||
| 4585 | 2007.09.06 00:11 | sell | 2295 | 0.29 | 1.20460 | - | - | ||
| 4586 | 2007.09.06 00:11 | sell | 2296 | 0.29 | 1.20460 | - | - | ||
| 4587 | 2007.09.06 00:20 | buy | 2297 | 0.17 | 1.65820 | - | - | ||
| 4588 | 2007.09.06 00:20 | buy | 2298 | 0.17 | 1.65820 | - | - | ||
| 4589 | 2007.09.06 00:35 | sell | 2299 | 0.32 | 0.68760 | - | - | ||
| 4590 | 2007.09.06 00:35 | sell | 2300 | 0.32 | 0.68760 | - | - | ||
| 4591 | 2007.09.06 00:37 | close | 2291 | 0.29 | 2.02030 | - | - | -3.28 | 28060.14 |
| 4592 | 2007.09.06 00:38 | close | 2297 | 0.17 | 1.66030 | - | - | 36.14 | 28096.28 |
| 4593 | 2007.09.06 00:51 | t/p | 2298 | 0.17 | 1.66070 | - | - | 43.22 | 28139.50 |
| 4594 | 2007.09.06 01:41 | close | 2293 | 0.34 | 1.36510 | - | - | -8.08 | 28131.42 |
| 4595 | 2007.09.06 01:41 | close | 2295 | 0.29 | 1.20400 | - | - | 13.18 | 28144.60 |
| 4596 | 2007.09.06 02:17 | close | 2299 | 0.32 | 0.68680 | - | - | 24.31 | 28168.91 |
| 4597 | 2007.09.06 02:18 | t/p | 2300 | 0.32 | 0.68660 | - | - | 30.71 | 28199.62 |
| 4598 | 2007.09.06 02:30 | close | 2296 | 0.29 | 1.20360 | - | - | 22.82 | 28222.44 |
| 4599 | 2007.09.06 06:21 | close | 2292 | 0.29 | 2.02040 | - | - | -0.38 | 28222.06 |
| 4600 | 2007.09.06 06:31 | close | 2294 | 0.34 | 1.36510 | - | - | -8.08 | 28213.98 |
| 4601 | 2007.09.10 07:34 | buy | 2301 | 0.17 | 1.67560 | - | - | ||
| 4602 | 2007.09.10 07:34 | buy | 2302 | 0.17 | 1.67560 | - | - | ||
| 4603 | 2007.09.10 08:09 | t/p | 2301 | 0.17 | 1.67810 | - | - | 43.22 | 28257.20 |
| 4604 | 2007.09.10 08:09 | t/p | 2302 | 0.17 | 1.67810 | - | - | 43.22 | 28300.42 |
| 4605 | 2007.09.10 09:30 | buy | 2303 | 0.36 | 2.02880 | - | - | ||
| 4606 | 2007.09.10 09:30 | buy | 2304 | 0.36 | 2.02880 | - | - | ||
| 4607 | 2007.09.10 10:18 | close | 2303 | 0.36 | 2.02940 | - | - | 18.77 | 28319.19 |
| 4608 | 2007.09.10 11:05 | t/p | 2304 | 0.36 | 2.02980 | - | - | 33.17 | 28352.36 |
| 4609 | 2007.09.12 11:01 | buy | 2305 | 0.28 | 0.83500 | - | - | ||
| 4610 | 2007.09.12 11:01 | buy | 2306 | 0.28 | 0.83500 | - | - | ||
| 4611 | 2007.09.12 11:48 | close | 2305 | 0.28 | 0.83610 | - | - | 29.34 | 28381.70 |
| 4612 | 2007.09.12 13:45 | close | 2306 | 0.28 | 0.83660 | - | - | 43.34 | 28425.04 |
| 4613 | 2007.09.13 00:05 | buy | 2307 | 0.26 | 0.84140 | - | - | ||
| 4614 | 2007.09.13 00:05 | buy | 2308 | 0.26 | 0.84140 | - | - | ||
| 4615 | 2007.09.13 00:06 | sell | 2309 | 0.22 | 1.03710 | - | - | ||
| 4616 | 2007.09.13 00:06 | sell | 2310 | 0.22 | 1.03710 | - | - | ||
| 4617 | 2007.09.13 01:23 | close | 2309 | 0.22 | 1.03670 | - | - | 7.57 | 28432.61 |
| 4618 | 2007.09.13 01:59 | close | 2307 | 0.26 | 0.84190 | - | - | 11.65 | 28444.26 |
| 4619 | 2007.09.13 06:41 | close | 2310 | 0.22 | 1.03640 | - | - | 13.94 | 28458.20 |
| 4620 | 2007.09.13 09:31 | close | 2308 | 0.26 | 0.83980 | - | - | -42.95 | 28415.25 |
| 4621 | 2007.09.18 00:25 | sell | 2311 | 0.19 | 2.36900 | - | - | ||
| 4622 | 2007.09.18 00:25 | sell | 2312 | 0.19 | 2.36900 | - | - | ||
| 4623 | 2007.09.18 01:09 | close | 2311 | 0.19 | 2.36770 | - | - | 23.87 | 28439.12 |
| 4624 | 2007.09.18 02:04 | close | 2312 | 0.19 | 2.36750 | - | - | 27.77 | 28466.89 |
| 4625 | 2007.09.18 09:11 | sell | 2313 | 0.37 | 1.99160 | - | - | ||
| 4626 | 2007.09.18 09:11 | sell | 2314 | 0.37 | 1.99160 | - | - | ||
| 4627 | 2007.09.18 09:21 | t/p | 2313 | 0.37 | 1.99060 | - | - | 34.10 | 28500.99 |
| 4628 | 2007.09.18 09:21 | t/p | 2314 | 0.37 | 1.99060 | - | - | 34.10 | 28535.09 |
| 4629 | 2007.09.19 09:04 | sell | 2315 | 0.22 | 1.01170 | - | - | ||
| 4630 | 2007.09.19 09:04 | sell | 2316 | 0.22 | 1.01170 | - | - | ||
| 4631 | 2007.09.19 09:55 | t/p | 2315 | 0.22 | 1.01020 | - | - | 31.75 | 28566.84 |
| 4632 | 2007.09.19 09:55 | t/p | 2316 | 0.22 | 1.01020 | - | - | 31.75 | 28598.59 |
| 4633 | 2007.09.19 15:06 | buy | 2317 | 0.32 | 0.73050 | - | - | ||
| 4634 | 2007.09.19 15:06 | buy | 2318 | 0.32 | 0.73050 | - | - | ||
| 4635 | 2007.09.19 15:51 | t/p | 2317 | 0.32 | 0.73150 | - | - | 30.71 | 28629.30 |
| 4636 | 2007.09.19 15:51 | t/p | 2318 | 0.32 | 0.73150 | - | - | 30.71 | 28660.01 |
| 4637 | 2007.09.20 14:48 | buy | 2319 | 0.26 | 0.86150 | - | - | ||
| 4638 | 2007.09.20 14:48 | buy | 2320 | 0.26 | 0.86150 | - | - | ||
| 4639 | 2007.09.20 15:02 | close | 2319 | 0.26 | 0.86210 | - | - | 14.25 | 28674.26 |
| 4640 | 2007.09.20 15:08 | close | 2320 | 0.26 | 0.86390 | - | - | 61.05 | 28735.31 |
| 4641 | 2007.09.20 22:51 | buy | 2321 | 0.32 | 1.40670 | - | - | ||
| 4642 | 2007.09.20 22:51 | buy | 2322 | 0.32 | 1.40670 | - | - | ||
| 4643 | 2007.09.20 23:58 | sell | 2323 | 0.19 | 114.710 | - | - | ||
| 4644 | 2007.09.20 23:58 | sell | 2324 | 0.19 | 114.710 | - | - | ||
| 4645 | 2007.09.21 00:09 | sell | 2325 | 0.06 | 230.460 | - | - | ||
| 4646 | 2007.09.21 00:09 | sell | 2326 | 0.06 | 230.460 | - | - | ||
| 4647 | 2007.09.21 00:13 | close | 2321 | 0.32 | 1.40710 | - | - | 10.02 | 28745.33 |
| 4648 | 2007.09.21 00:52 | t/p | 2323 | 0.19 | 114.610 | - | - | 16.31 | 28761.64 |
| 4649 | 2007.09.21 00:52 | t/p | 2324 | 0.19 | 114.610 | - | - | 16.31 | 28777.95 |
| 4650 | 2007.09.21 00:52 | t/p | 2325 | 0.06 | 230.210 | - | - | 18.38 | 28796.33 |
| 4651 | 2007.09.21 00:52 | t/p | 2326 | 0.06 | 230.210 | - | - | 18.38 | 28814.71 |
| 4652 | 2007.09.21 01:51 | close | 2322 | 0.32 | 1.40750 | - | - | 22.82 | 28837.53 |
| 4653 | 2007.09.25 00:30 | sell | 2327 | 0.22 | 2.37180 | - | - | ||
| 4654 | 2007.09.25 00:30 | sell | 2328 | 0.22 | 2.37180 | - | - | ||
| 4655 | 2007.09.25 01:26 | close | 2327 | 0.22 | 2.37160 | - | - | 2.79 | 28840.32 |
| 4656 | 2007.09.25 03:02 | t/p | 2328 | 0.22 | 2.36980 | - | - | 43.46 | 28883.78 |
| 4657 | 2007.09.25 16:59 | buy | 2329 | 0.22 | 1.17480 | - | - | ||
| 4658 | 2007.09.25 16:59 | buy | 2330 | 0.22 | 1.17480 | - | - | ||
| 4659 | 2007.09.25 17:03 | t/p | 2329 | 0.22 | 1.17630 | - | - | 25.48 | 28909.26 |
| 4660 | 2007.09.25 17:03 | t/p | 2330 | 0.22 | 1.17630 | - | - | 25.48 | 28934.74 |
| 4661 | 2007.09.27 15:47 | buy | 2331 | 0.36 | 0.75040 | - | - | ||
| 4662 | 2007.09.27 15:47 | buy | 2332 | 0.36 | 0.75040 | - | - | ||
| 4663 | 2007.09.27 16:58 | t/p | 2331 | 0.36 | 0.75140 | - | - | 34.55 | 28969.29 |
| 4664 | 2007.09.27 16:58 | t/p | 2332 | 0.36 | 0.75140 | - | - | 34.55 | 29003.84 |
| 4665 | 2007.09.28 11:33 | buy | 2333 | 0.28 | 0.88200 | - | - | ||
| 4666 | 2007.09.28 11:33 | buy | 2334 | 0.28 | 0.88200 | - | - | ||
| 4667 | 2007.09.28 17:10 | t/p | 2333 | 0.28 | 0.88450 | - | - | 68.54 | 29072.38 |
| 4668 | 2007.09.28 17:10 | t/p | 2334 | 0.28 | 0.88450 | - | - | 68.54 | 29140.92 |
| 4669 | 2007.10.01 22:45 | buy | 2335 | 0.08 | 236.450 | - | - | ||
| 4670 | 2007.10.01 22:45 | buy | 2336 | 0.08 | 236.450 | - | - | ||
| 4671 | 2007.10.02 00:04 | close | 2335 | 0.08 | 236.540 | - | - | 8.35 | 29149.27 |
| 4672 | 2007.10.02 00:34 | sell | 2337 | 0.20 | 1.59250 | - | - | ||
| 4673 | 2007.10.02 00:34 | sell | 2338 | 0.20 | 1.59250 | - | - | ||
| 4674 | 2007.10.02 00:36 | buy | 2339 | 0.26 | 0.89360 | - | - | ||
| 4675 | 2007.10.02 00:36 | buy | 2340 | 0.26 | 0.89360 | - | - | ||
| 4676 | 2007.10.02 00:42 | close | 2337 | 0.20 | 1.59160 | - | - | 17.52 | 29166.79 |
| 4677 | 2007.10.02 01:10 | close | 2339 | 0.26 | 0.89420 | - | - | 14.25 | 29181.04 |
| 4678 | 2007.10.02 01:14 | close | 2338 | 0.20 | 1.59110 | - | - | 27.94 | 29208.98 |
| 4679 | 2007.10.02 01:16 | close | 2340 | 0.26 | 0.89480 | - | - | 29.85 | 29238.83 |
| 4680 | 2007.10.02 01:53 | close | 2336 | 0.08 | 236.690 | - | - | 23.44 | 29262.27 |
| 4681 | 2007.10.03 01:09 | buy | 2341 | 0.20 | 2.39830 | - | - | ||
| 4682 | 2007.10.03 01:09 | buy | 2342 | 0.20 | 2.39830 | - | - | ||
| 4683 | 2007.10.03 02:21 | close | 2341 | 0.20 | 2.39860 | - | - | 4.59 | 29266.86 |
| 4684 | 2007.10.03 07:19 | close | 2342 | 0.20 | 2.39900 | - | - | 12.81 | 29279.67 |
| 4685 | 2007.10.04 01:03 | buy | 2343 | 0.25 | 116.660 | - | - | ||
| 4686 | 2007.10.04 01:03 | buy | 2344 | 0.25 | 116.660 | - | - | ||
| 4687 | 2007.10.04 02:49 | close | 2343 | 0.25 | 116.700 | - | - | 8.56 | 29288.23 |
| 4688 | 2007.10.04 03:54 | t/p | 2344 | 0.25 | 116.760 | - | - | 21.40 | 29309.63 |
| 4689 | 2007.10.04 22:12 | buy | 2345 | 0.29 | 2.03730 | - | - | ||
| 4690 | 2007.10.04 22:12 | buy | 2346 | 0.29 | 2.03730 | - | - | ||
| 4691 | 2007.10.04 22:43 | t/p | 2345 | 0.29 | 2.03830 | - | - | 26.72 | 29336.35 |
| 4692 | 2007.10.04 22:43 | t/p | 2346 | 0.29 | 2.03830 | - | - | 26.72 | 29363.07 |
| 4693 | 2007.10.08 00:39 | buy | 2347 | 0.18 | 2.40310 | - | - | ||
| 4694 | 2007.10.08 00:39 | buy | 2348 | 0.18 | 2.40310 | - | - | ||
| 4695 | 2007.10.08 03:02 | close | 2347 | 0.18 | 2.40290 | - | - | -5.11 | 29357.96 |
| 4696 | 2007.10.08 04:32 | close | 2348 | 0.18 | 2.40360 | - | - | 7.83 | 29365.79 |
| 4697 | 2007.10.09 00:03 | buy | 2349 | 0.31 | 1.18610 | - | - | ||
| 4698 | 2007.10.09 00:03 | buy | 2350 | 0.31 | 1.18610 | - | - | ||
| 4699 | 2007.10.09 01:30 | close | 2349 | 0.31 | 1.18630 | - | - | 3.87 | 29369.66 |
| 4700 | 2007.10.09 01:37 | buy | 2351 | 0.23 | 2.41420 | - | - | ||
| 4701 | 2007.10.09 01:37 | buy | 2352 | 0.23 | 2.41420 | - | - | ||
| 4702 | 2007.10.09 02:19 | close | 2351 | 0.23 | 2.41520 | - | - | 21.83 | 29391.49 |
| 4703 | 2007.10.09 04:15 | close | 2350 | 0.31 | 1.18680 | - | - | 16.92 | 29408.41 |
| 4704 | 2007.10.09 06:34 | close | 2352 | 0.23 | 2.41520 | - | - | 21.83 | 29430.24 |
| 4705 | 2007.10.10 07:40 | buy | 2353 | 0.11 | 238.820 | - | - | ||
| 4706 | 2007.10.10 07:40 | buy | 2354 | 0.11 | 238.820 | - | - | ||
| 4707 | 2007.10.10 08:17 | close | 2353 | 0.11 | 238.880 | - | - | 7.44 | 29437.68 |
| 4708 | 2007.10.10 08:40 | close | 2354 | 0.11 | 239.040 | - | - | 29.56 | 29467.24 |
| 4709 | 2007.10.11 15:23 | buy | 2355 | 0.37 | 0.76890 | - | - | ||
| 4710 | 2007.10.11 15:23 | buy | 2356 | 0.37 | 0.76890 | - | - | ||
| 4711 | 2007.10.11 15:40 | t/p | 2355 | 0.37 | 0.76990 | - | - | 35.51 | 29502.75 |
| 4712 | 2007.10.11 15:40 | t/p | 2356 | 0.37 | 0.76990 | - | - | 35.51 | 29538.26 |
| 4713 | 2007.10.11 22:07 | buy | 2357 | 0.31 | 1.42080 | - | - | ||
| 4714 | 2007.10.11 22:07 | buy | 2358 | 0.31 | 1.42080 | - | - | ||
| 4715 | 2007.10.12 00:44 | close | 2357 | 0.31 | 1.41980 | - | - | -33.69 | 29504.57 |
| 4716 | 2007.10.12 03:05 | close | 2358 | 0.31 | 1.42050 | - | - | -11.99 | 29492.58 |
| 4717 | 2007.10.15 15:32 | buy | 2359 | 0.26 | 1.17330 | - | - | ||
| 4718 | 2007.10.15 15:32 | buy | 2360 | 0.26 | 1.17330 | - | - | ||
| 4719 | 2007.10.15 16:01 | buy | 2361 | 0.38 | 1.42080 | - | - | ||
| 4720 | 2007.10.15 16:01 | buy | 2362 | 0.38 | 1.42080 | - | - | ||
| 4721 | 2007.10.15 16:11 | t/p | 2359 | 0.26 | 1.17480 | - | - | 30.12 | 29522.70 |
| 4722 | 2007.10.15 16:11 | t/p | 2360 | 0.26 | 1.17480 | - | - | 30.12 | 29552.82 |
| 4723 | 2007.10.15 16:14 | t/p | 2361 | 0.38 | 1.42180 | - | - | 35.66 | 29588.48 |
| 4724 | 2007.10.15 16:14 | t/p | 2362 | 0.38 | 1.42180 | - | - | 35.66 | 29624.14 |
| 4725 | 2007.10.15 16:24 | buy | 2363 | 0.25 | 1.17320 | - | - | ||
| 4726 | 2007.10.15 16:24 | buy | 2364 | 0.25 | 1.17320 | - | - | ||
| 4727 | 2007.10.15 16:59 | close | 2363 | 0.25 | 1.17440 | - | - | 22.91 | 29647.05 |
| 4728 | 2007.10.15 17:02 | t/p | 2364 | 0.25 | 1.17470 | - | - | 28.96 | 29676.01 |
| 4729 | 2007.10.16 01:09 | buy | 2365 | 0.20 | 2.41040 | - | - | ||
| 4730 | 2007.10.16 01:09 | buy | 2366 | 0.20 | 2.41040 | - | - | ||
| 4731 | 2007.10.16 01:44 | close | 2365 | 0.20 | 2.41150 | - | - | 21.02 | 29697.03 |
| 4732 | 2007.10.16 02:02 | t/p | 2366 | 0.20 | 2.41240 | - | - | 39.51 | 29736.54 |
| 4733 | 2007.10.16 13:58 | buy | 2367 | 0.17 | 1.18700 | - | - | ||
| 4734 | 2007.10.16 13:58 | buy | 2368 | 0.17 | 1.18700 | - | - | ||
| 4735 | 2007.10.16 14:01 | t/p | 2367 | 0.17 | 1.18850 | - | - | 19.69 | 29756.23 |
| 4736 | 2007.10.16 14:01 | t/p | 2368 | 0.17 | 1.18850 | - | - | 19.69 | 29775.92 |
| 4737 | 2007.10.18 18:37 | sell | 2369 | 0.25 | 1.17050 | - | - | ||
| 4738 | 2007.10.18 18:37 | sell | 2370 | 0.25 | 1.17050 | - | - | ||
| 4739 | 2007.10.18 19:11 | close | 2369 | 0.25 | 1.16910 | - | - | 28.84 | 29804.76 |
| 4740 | 2007.10.18 19:11 | close | 2370 | 0.25 | 1.16910 | - | - | 28.84 | 29833.60 |
| 4741 | 2007.10.18 22:16 | sell | 2371 | 0.24 | 1.17050 | - | - | ||
| 4742 | 2007.10.18 22:16 | sell | 2372 | 0.24 | 1.17050 | - | - | ||
| 4743 | 2007.10.18 22:33 | close | 2371 | 0.24 | 1.16970 | - | - | 15.36 | 29848.96 |
| 4744 | 2007.10.18 23:40 | close | 2372 | 0.24 | 1.16920 | - | - | 25.63 | 29874.59 |
| 4745 | 2007.10.19 00:35 | buy | 2373 | 0.21 | 0.89540 | - | - | ||
| 4746 | 2007.10.19 00:35 | buy | 2374 | 0.21 | 0.89540 | - | - | ||
| 4747 | 2007.10.19 00:37 | buy | 2375 | 0.33 | 1.42890 | - | - | ||
| 4748 | 2007.10.19 00:37 | buy | 2376 | 0.33 | 1.42890 | - | - | ||
| 4749 | 2007.10.19 00:51 | sell | 2377 | 0.26 | 1.17020 | - | - | ||
| 4750 | 2007.10.19 00:51 | sell | 2378 | 0.26 | 1.17020 | - | - | ||
| 4751 | 2007.10.19 01:30 | close | 2377 | 0.26 | 1.16990 | - | - | 5.53 | 29880.12 |
| 4752 | 2007.10.19 01:35 | close | 2373 | 0.21 | 0.89580 | - | - | 7.31 | 29887.43 |
| 4753 | 2007.10.19 01:38 | close | 2375 | 0.33 | 1.42920 | - | - | 7.87 | 29895.30 |
| 4754 | 2007.10.19 03:45 | close | 2378 | 0.26 | 1.16930 | - | - | 18.87 | 29914.17 |
| 4755 | 2007.10.19 04:14 | s/l | 2374 | 0.21 | 0.89070 | - | - | -99.79 | 29814.38 |
| 4756 | 2007.10.19 06:07 | close | 2376 | 0.33 | 1.42950 | - | - | 17.77 | 29832.15 |
| 4757 | 2007.10.19 09:23 | buy | 2379 | 0.33 | 2.04660 | - | - | ||
| 4758 | 2007.10.19 09:23 | buy | 2380 | 0.33 | 2.04660 | - | - | ||
| 4759 | 2007.10.19 09:42 | t/p | 2379 | 0.33 | 2.04760 | - | - | 30.41 | 29862.56 |
| 4760 | 2007.10.19 09:42 | t/p | 2380 | 0.33 | 2.04760 | - | - | 30.41 | 29892.97 |
| 4761 | 2007.10.22 00:01 | sell | 2381 | 0.21 | 0.96670 | - | - | ||
| 4762 | 2007.10.22 00:01 | sell | 2382 | 0.21 | 0.96670 | - | - | ||
| 4763 | 2007.10.22 03:13 | close | 2381 | 0.21 | 0.96780 | - | - | -24.74 | 29868.23 |
| 4764 | 2007.10.22 07:52 | close | 2382 | 0.21 | 0.96700 | - | - | -7.38 | 29860.85 |
| 4765 | 2007.10.24 00:05 | buy | 2383 | 0.18 | 2.40600 | - | - | ||
| 4766 | 2007.10.24 00:05 | buy | 2384 | 0.18 | 2.40600 | - | - | ||
| 4767 | 2007.10.24 01:31 | close | 2383 | 0.18 | 2.40620 | - | - | 2.29 | 29863.14 |
| 4768 | 2007.10.24 07:41 | s/l | 2384 | 0.18 | 2.40060 | - | - | -101.24 | 29761.90 |
| 4769 | 2007.10.24 08:41 | buy | 2385 | 0.21 | 1.19310 | - | - | ||
| 4770 | 2007.10.24 08:41 | buy | 2386 | 0.21 | 1.19310 | - | - | ||
| 4771 | 2007.10.24 08:54 | t/p | 2385 | 0.21 | 1.19460 | - | - | 24.33 | 29786.23 |
| 4772 | 2007.10.24 08:54 | t/p | 2386 | 0.21 | 1.19460 | - | - | 24.33 | 29810.56 |
| 4773 | 2007.10.29 08:33 | buy | 2387 | 0.25 | 1.19780 | - | - | ||
| 4774 | 2007.10.29 08:33 | buy | 2388 | 0.25 | 1.19780 | - | - | ||
| 4775 | 2007.10.29 09:03 | sell | 2389 | 0.29 | 0.96000 | - | - | ||
| 4776 | 2007.10.29 09:03 | sell | 2390 | 0.29 | 0.96000 | - | - | ||
| 4777 | 2007.10.29 09:22 | close | 2389 | 0.29 | 0.95900 | - | - | 29.03 | 29839.59 |
| 4778 | 2007.10.29 09:41 | close | 2387 | 0.25 | 1.19880 | - | - | 18.87 | 29858.46 |
| 4779 | 2007.10.29 09:54 | t/p | 2388 | 0.25 | 1.19930 | - | - | 28.96 | 29887.42 |
| 4780 | 2007.10.29 10:15 | t/p | 2390 | 0.29 | 0.95850 | - | - | 44.17 | 29931.59 |
| 4781 | 2007.10.30 00:26 | buy | 2391 | 0.37 | 1.44210 | - | - | ||
| 4782 | 2007.10.30 00:26 | buy | 2392 | 0.37 | 1.44210 | - | - | ||
| 4783 | 2007.10.30 00:30 | buy | 2393 | 0.21 | 2.40160 | - | - | ||
| 4784 | 2007.10.30 00:30 | buy | 2394 | 0.21 | 2.40160 | - | - | ||
| 4785 | 2007.10.30 00:35 | sell | 2395 | 0.20 | 0.95420 | - | - | ||
| 4786 | 2007.10.30 00:35 | sell | 2396 | 0.20 | 0.95420 | - | - | ||
| 4787 | 2007.10.30 01:28 | buy | 2397 | 0.19 | 165.330 | - | - | ||
| 4788 | 2007.10.30 01:28 | buy | 2398 | 0.19 | 165.330 | - | - | ||
| 4789 | 2007.10.30 02:06 | close | 2397 | 0.19 | 165.390 | - | - | 13.16 | 29944.75 |
| 4790 | 2007.10.30 02:07 | close | 2393 | 0.21 | 2.40150 | - | - | -3.81 | 29940.94 |
| 4791 | 2007.10.30 02:54 | s/l | 2391 | 0.37 | 1.43940 | - | - | -102.18 | 29838.76 |
| 4792 | 2007.10.30 02:54 | s/l | 2392 | 0.37 | 1.43940 | - | - | -102.18 | 29736.58 |
| 4793 | 2007.10.30 02:54 | s/l | 2398 | 0.19 | 164.900 | - | - | -103.86 | 29632.72 |
| 4794 | 2007.10.30 03:04 | close | 2394 | 0.21 | 2.40240 | - | - | 15.60 | 29648.32 |
| 4795 | 2007.10.30 05:59 | close | 2395 | 0.20 | 0.95410 | - | - | 1.27 | 29649.59 |
| 4796 | 2007.10.30 08:09 | close | 2396 | 0.20 | 0.95380 | - | - | 7.56 | 29657.15 |
| 4797 | 2007.10.30 22:13 | buy | 2399 | 0.09 | 237.140 | - | - | ||
| 4798 | 2007.10.30 22:13 | buy | 2400 | 0.09 | 237.140 | - | - | ||
| 4799 | 2007.10.31 00:21 | close | 2399 | 0.09 | 237.130 | - | - | -1.92 | 29655.23 |
| 4800 | 2007.10.31 01:19 | close | 2400 | 0.09 | 237.280 | - | - | 15.05 | 29670.28 |
| 4801 | 2007.10.31 08:02 | buy | 2401 | 0.24 | 1.20350 | - | - | ||
| 4802 | 2007.10.31 08:02 | buy | 2402 | 0.24 | 1.20350 | - | - | ||
| 4803 | 2007.10.31 08:13 | close | 2401 | 0.24 | 1.20420 | - | - | 12.31 | 29682.59 |
| 4804 | 2007.10.31 10:41 | close | 2402 | 0.24 | 1.20430 | - | - | 14.24 | 29696.83 |
| 4805 | 2007.11.01 00:22 | buy | 2403 | 0.15 | 166.850 | - | - | ||
| 4806 | 2007.11.01 00:22 | buy | 2404 | 0.15 | 166.850 | - | - | ||
| 4807 | 2007.11.01 00:26 | buy | 2405 | 0.08 | 239.680 | - | - | ||
| 4808 | 2007.11.01 00:26 | buy | 2406 | 0.08 | 239.680 | - | - | ||
| 4809 | 2007.11.01 00:48 | buy | 2407 | 0.31 | 1.44730 | - | - | ||
| 4810 | 2007.11.01 00:48 | buy | 2408 | 0.31 | 1.44730 | - | - | ||
| 4811 | 2007.11.01 01:01 | t/p | 2405 | 0.08 | 239.930 | - | - | 24.51 | 29721.34 |
| 4812 | 2007.11.01 01:01 | t/p | 2406 | 0.08 | 239.930 | - | - | 24.51 | 29745.85 |
| 4813 | 2007.11.01 01:23 | close | 2403 | 0.15 | 167.000 | - | - | 27.36 | 29773.21 |
| 4814 | 2007.11.01 02:31 | close | 2407 | 0.31 | 1.44760 | - | - | 7.39 | 29780.60 |
| 4815 | 2007.11.01 02:31 | t/p | 2404 | 0.15 | 167.100 | - | - | 46.21 | 29826.81 |
| 4816 | 2007.11.01 07:41 | close | 2408 | 0.31 | 1.44700 | - | - | -11.21 | 29815.60 |
| 4817 | 2007.11.01 09:35 | sell | 2409 | 0.24 | 0.94540 | - | - | ||
| 4818 | 2007.11.01 09:35 | sell | 2410 | 0.24 | 0.94540 | - | - | ||
| 4819 | 2007.11.01 10:50 | close | 2409 | 0.24 | 0.94510 | - | - | 6.62 | 29822.22 |
| 4820 | 2007.11.01 11:43 | t/p | 2410 | 0.24 | 0.94390 | - | - | 37.13 | 29859.35 |
| 4821 | 2007.11.01 22:26 | sell | 2411 | 0.24 | 1.15810 | - | - | ||
| 4822 | 2007.11.01 22:26 | sell | 2412 | 0.24 | 1.15810 | - | - | ||
| 4823 | 2007.11.02 00:13 | close | 2411 | 0.24 | 1.15770 | - | - | 6.80 | 29866.15 |
| 4824 | 2007.11.02 01:10 | close | 2412 | 0.24 | 1.15710 | - | - | 19.25 | 29885.40 |
| 4825 | 2007.11.02 08:25 | buy | 2413 | 0.20 | 1.20440 | - | - | ||
| 4826 | 2007.11.02 08:25 | buy | 2414 | 0.20 | 1.20440 | - | - | ||
| 4827 | 2007.11.02 08:30 | close | 2413 | 0.20 | 1.20500 | - | - | 8.64 | 29894.04 |
| 4828 | 2007.11.02 09:10 | t/p | 2414 | 0.20 | 1.20590 | - | - | 23.17 | 29917.21 |
| 4829 | 2007.11.05 00:19 | sell | 2415 | 0.18 | 0.93560 | - | - | ||
| 4830 | 2007.11.05 00:19 | sell | 2416 | 0.18 | 0.93560 | - | - | ||
| 4831 | 2007.11.05 00:51 | buy | 2417 | 0.06 | 239.460 | - | - | ||
| 4832 | 2007.11.05 00:51 | buy | 2418 | 0.06 | 239.460 | - | - | ||
| 4833 | 2007.11.05 00:52 | buy | 2419 | 0.16 | 2.40700 | - | - | ||
| 4834 | 2007.11.05 00:52 | buy | 2420 | 0.16 | 2.40700 | - | - | ||
| 4835 | 2007.11.05 03:03 | close | 2415 | 0.18 | 0.93570 | - | - | -2.67 | 29914.54 |
| 4836 | 2007.11.05 03:04 | close | 2417 | 0.06 | 239.400 | - | - | -4.99 | 29909.55 |
| 4837 | 2007.11.05 03:12 | close | 2419 | 0.16 | 2.40710 | - | - | 0.39 | 29909.94 |
| 4838 | 2007.11.05 04:56 | close | 2420 | 0.16 | 2.40830 | - | - | 20.11 | 29930.05 |
| 4839 | 2007.11.05 07:42 | close | 2416 | 0.18 | 0.93550 | - | - | 1.17 | 29931.22 |
| 4840 | 2007.11.05 07:50 | close | 2418 | 0.06 | 239.450 | - | - | -1.22 | 29930.00 |
| 4841 | 2007.11.06 07:14 | sell | 2421 | 0.23 | 1.57080 | - | - | ||
| 4842 | 2007.11.06 07:14 | sell | 2422 | 0.23 | 1.57080 | - | - | ||
| 4843 | 2007.11.06 09:58 | close | 2421 | 0.23 | 1.57080 | - | - | -1.42 | 29928.58 |
| 4844 | 2007.11.06 10:01 | close | 2422 | 0.23 | 1.56890 | - | - | 44.11 | 29972.69 |
| 4845 | 2007.11.06 22:06 | buy | 2423 | 0.34 | 1.45510 | - | - | ||
| 4846 | 2007.11.06 22:06 | buy | 2424 | 0.34 | 1.45510 | - | - | ||
| 4847 | 2007.11.06 22:17 | close | 2423 | 0.34 | 1.45540 | - | - | 8.10 | 29980.79 |
| 4848 | 2007.11.06 23:47 | close | 2424 | 0.34 | 1.45570 | - | - | 18.30 | 29999.09 |
| 4849 | 2007.11.07 09:46 | sell | 2425 | 0.21 | 0.91120 | - | - | ||
| 4850 | 2007.11.07 09:46 | sell | 2426 | 0.21 | 0.91120 | - | - | ||
| 4851 | 2007.11.07 09:58 | sell | 2427 | 0.17 | 1.56340 | - | - | ||
| 4852 | 2007.11.07 09:58 | sell | 2428 | 0.17 | 1.56340 | - | - | ||
| 4853 | 2007.11.07 10:12 | buy | 2429 | 0.32 | 2.09340 | - | - | ||
| 4854 | 2007.11.07 10:12 | buy | 2430 | 0.32 | 2.09340 | - | - | ||
| 4855 | 2007.11.07 10:15 | close | 2427 | 0.17 | 1.56210 | - | - | 21.98 | 30021.07 |
| 4856 | 2007.11.07 10:34 | t/p | 2429 | 0.32 | 2.09440 | - | - | 29.49 | 30050.56 |
| 4857 | 2007.11.07 10:34 | t/p | 2430 | 0.32 | 2.09440 | - | - | 29.49 | 30080.05 |
| 4858 | 2007.11.07 11:04 | close | 2425 | 0.21 | 0.91000 | - | - | 26.82 | 30106.87 |
| 4859 | 2007.11.07 11:08 | close | 2426 | 0.21 | 0.90980 | - | - | 31.44 | 30138.31 |
| 4860 | 2007.11.07 11:47 | s/l | 2428 | 0.17 | 1.56900 | - | - | -100.25 | 30038.06 |
| 4861 | 2007.11.07 22:16 | buy | 2431 | 0.25 | 2.10280 | - | - | ||
| 4862 | 2007.11.07 22:16 | buy | 2432 | 0.25 | 2.10280 | - | - | ||
| 4863 | 2007.11.08 00:13 | s/l | 2431 | 0.25 | 2.09890 | - | - | -100.32 | 29937.74 |
| 4864 | 2007.11.08 00:13 | s/l | 2432 | 0.25 | 2.09890 | - | - | -100.32 | 29837.42 |
| 4865 | 2007.11.08 22:21 | sell | 2433 | 0.23 | 1.12800 | - | - | ||
| 4866 | 2007.11.08 22:21 | sell | 2434 | 0.23 | 1.12800 | - | - | ||
| 4867 | 2007.11.09 00:52 | close | 2433 | 0.23 | 1.12780 | - | - | 2.65 | 29840.07 |
| 4868 | 2007.11.09 02:02 | close | 2434 | 0.23 | 1.12710 | - | - | 16.94 | 29857.01 |
| 4869 | 2007.11.12 09:16 | buy | 2435 | 0.13 | 1.63180 | - | - | ||
| 4870 | 2007.11.12 09:16 | buy | 2436 | 0.13 | 1.63180 | - | - | ||
| 4871 | 2007.11.12 10:33 | close | 2435 | 0.13 | 1.63270 | - | - | 11.39 | 29868.40 |
| 4872 | 2007.11.12 10:44 | t/p | 2436 | 0.13 | 1.63430 | - | - | 33.06 | 29901.46 |
| 4873 | 2007.11.12 15:19 | sell | 2437 | 0.14 | 1.18270 | - | - | ||
| 4874 | 2007.11.12 15:19 | sell | 2438 | 0.14 | 1.18270 | - | - | ||
| 4875 | 2007.11.12 16:04 | t/p | 2437 | 0.14 | 1.18120 | - | - | 16.23 | 29917.69 |
| 4876 | 2007.11.12 16:04 | t/p | 2438 | 0.14 | 1.18120 | - | - | 16.23 | 29933.92 |
| 4877 | 2007.11.14 07:20 | buy | 2439 | 0.30 | 0.76460 | - | - | ||
| 4878 | 2007.11.14 07:20 | buy | 2440 | 0.30 | 0.76460 | - | - | ||
| 4879 | 2007.11.14 07:52 | close | 2439 | 0.30 | 0.76540 | - | - | 22.79 | 29956.71 |
| 4880 | 2007.11.14 07:59 | t/p | 2440 | 0.30 | 0.76560 | - | - | 28.79 | 29985.50 |
| 4881 | 2007.11.16 01:43 | sell | 2441 | 0.18 | 110.490 | - | - | ||
| 4882 | 2007.11.16 01:43 | sell | 2442 | 0.18 | 110.490 | - | - | ||
| 4883 | 2007.11.16 01:48 | sell | 2443 | 0.11 | 161.520 | - | - | ||
| 4884 | 2007.11.16 01:48 | sell | 2444 | 0.11 | 161.520 | - | - | ||
| 4885 | 2007.11.16 02:08 | t/p | 2441 | 0.18 | 110.390 | - | - | 16.30 | 30001.80 |
| 4886 | 2007.11.16 02:08 | t/p | 2442 | 0.18 | 110.390 | - | - | 16.30 | 30018.10 |
| 4887 | 2007.11.16 02:12 | close | 2443 | 0.11 | 161.350 | - | - | 22.82 | 30040.92 |
| 4888 | 2007.11.16 04:10 | t/p | 2444 | 0.11 | 161.270 | - | - | 33.88 | 30074.80 |
| 4889 | 2007.11.20 01:43 | sell | 2445 | 0.20 | 109.910 | - | - | ||
| 4890 | 2007.11.20 01:43 | sell | 2446 | 0.20 | 109.910 | - | - | ||
| 4891 | 2007.11.20 01:56 | t/p | 2445 | 0.20 | 109.810 | - | - | 18.21 | 30093.01 |
| 4892 | 2007.11.20 01:56 | t/p | 2446 | 0.20 | 109.810 | - | - | 18.21 | 30111.22 |
| 4893 | 2007.11.20 04:24 | sell | 2447 | 0.21 | 2.28570 | - | - | ||
| 4894 | 2007.11.20 04:24 | sell | 2448 | 0.21 | 2.28570 | - | - | ||
| 4895 | 2007.11.20 07:08 | close | 2447 | 0.21 | 2.28660 | - | - | -21.05 | 30090.17 |
| 4896 | 2007.11.20 08:05 | s/l | 2448 | 0.21 | 2.29040 | - | - | -103.00 | 29987.17 |
| 4897 | 2007.11.21 09:11 | buy | 2449 | 0.14 | 1.67180 | - | - | ||
| 4898 | 2007.11.21 09:11 | buy | 2450 | 0.14 | 1.67180 | - | - | ||
| 4899 | 2007.11.21 09:22 | t/p | 2449 | 0.14 | 1.67430 | - | - | 35.61 | 30022.78 |
| 4900 | 2007.11.21 09:22 | t/p | 2450 | 0.14 | 1.67430 | - | - | 35.61 | 30058.39 |
| 4901 | 2007.11.22 14:35 | sell | 2451 | 0.15 | 161.300 | - | - | ||
| 4902 | 2007.11.22 14:35 | sell | 2452 | 0.15 | 161.300 | - | - | ||
| 4903 | 2007.11.22 14:41 | close | 2451 | 0.15 | 161.220 | - | - | 14.17 | 30072.56 |
| 4904 | 2007.11.22 16:49 | sell | 2453 | 0.20 | 1.15820 | - | - | ||
| 4905 | 2007.11.22 16:49 | sell | 2454 | 0.20 | 1.15820 | - | - | ||
| 4906 | 2007.11.22 17:34 | close | 2452 | 0.15 | 161.100 | - | - | 36.79 | 30109.35 |
| 4907 | 2007.11.22 18:10 | close | 2453 | 0.20 | 1.15790 | - | - | 3.80 | 30113.15 |
| 4908 | 2007.11.22 19:50 | close | 2454 | 0.20 | 1.15700 | - | - | 18.33 | 30131.48 |
| 4909 | 2007.11.23 00:25 | sell | 2455 | 0.35 | 1.10110 | - | - | ||
| 4910 | 2007.11.23 00:25 | sell | 2456 | 0.35 | 1.10110 | - | - | ||
| 4911 | 2007.11.23 01:15 | close | 2455 | 0.35 | 1.10110 | - | - | -1.54 | 30129.94 |
| 4912 | 2007.11.23 03:01 | close | 2456 | 0.35 | 1.10050 | - | - | 17.54 | 30147.48 |
| 4913 | 2007.11.26 07:27 | buy | 2457 | 0.36 | 0.76030 | - | - | ||
| 4914 | 2007.11.26 07:27 | buy | 2458 | 0.36 | 0.76030 | - | - | ||
| 4915 | 2007.11.26 07:46 | t/p | 2457 | 0.36 | 0.76130 | - | - | 34.55 | 30182.03 |
| 4916 | 2007.11.26 07:46 | t/p | 2458 | 0.36 | 0.76130 | - | - | 34.55 | 30216.58 |
| 4917 | 2007.11.28 07:50 | sell | 2459 | 0.07 | 224.320 | - | - | ||
| 4918 | 2007.11.28 07:50 | sell | 2460 | 0.07 | 224.320 | - | - | ||
| 4919 | 2007.11.28 08:03 | t/p | 2459 | 0.07 | 224.070 | - | - | 21.44 | 30238.02 |
| 4920 | 2007.11.28 08:03 | t/p | 2460 | 0.07 | 224.070 | - | - | 21.44 | 30259.46 |
| 4921 | 2007.11.29 00:13 | buy | 2461 | 0.12 | 163.150 | - | - | ||
| 4922 | 2007.11.29 00:13 | buy | 2462 | 0.12 | 163.150 | - | - | ||
| 4923 | 2007.11.29 00:42 | buy | 2463 | 0.30 | 0.77360 | - | - | ||
| 4924 | 2007.11.29 00:42 | buy | 2464 | 0.30 | 0.77360 | - | - | ||
| 4925 | 2007.11.29 00:54 | t/p | 2463 | 0.30 | 0.77460 | - | - | 28.79 | 30288.25 |
| 4926 | 2007.11.29 00:54 | t/p | 2464 | 0.30 | 0.77460 | - | - | 28.79 | 30317.04 |
| 4927 | 2007.11.29 01:43 | close | 2461 | 0.12 | 163.220 | - | - | 9.82 | 30326.86 |
| 4928 | 2007.11.29 03:05 | close | 2462 | 0.12 | 163.350 | - | - | 29.43 | 30356.29 |
| 4929 | 2007.12.05 00:07 | sell | 2465 | 0.17 | 2.29960 | - | - | ||
| 4930 | 2007.12.05 00:07 | sell | 2466 | 0.17 | 2.29960 | - | - | ||
| 4931 | 2007.12.05 01:23 | close | 2465 | 0.17 | 2.29880 | - | - | 12.64 | 30368.93 |
| 4932 | 2007.12.05 02:18 | close | 2466 | 0.17 | 2.29790 | - | - | 28.35 | 30397.28 |
| 4933 | 2007.12.05 09:56 | buy | 2467 | 0.24 | 1.01350 | - | - | ||
| 4934 | 2007.12.05 09:56 | buy | 2468 | 0.24 | 1.01350 | - | - | ||
| 4935 | 2007.12.05 10:03 | t/p | 2467 | 0.24 | 1.01500 | - | - | 34.47 | 30431.75 |
| 4936 | 2007.12.05 10:03 | t/p | 2468 | 0.24 | 1.01500 | - | - | 34.47 | 30466.22 |
| 4937 | 2007.12.06 14:17 | sell | 2469 | 0.15 | 161.610 | - | - | ||
| 4938 | 2007.12.06 14:17 | sell | 2470 | 0.15 | 161.610 | - | - | ||
| 4939 | 2007.12.06 14:24 | close | 2469 | 0.15 | 161.430 | - | - | 33.02 | 30499.24 |
| 4940 | 2007.12.06 15:45 | sell | 2471 | 0.24 | 1.12920 | - | - | ||
| 4941 | 2007.12.06 15:45 | sell | 2472 | 0.24 | 1.12920 | - | - | ||
| 4942 | 2007.12.06 16:30 | s/l | 2470 | 0.15 | 162.140 | - | - | -100.83 | 30398.41 |
| 4943 | 2007.12.06 17:31 | close | 2471 | 0.24 | 1.12920 | - | - | -1.25 | 30397.16 |
| 4944 | 2007.12.06 17:49 | close | 2472 | 0.24 | 1.12790 | - | - | 23.94 | 30421.10 |
| 4945 | 2007.12.07 07:01 | buy | 2473 | 0.38 | 0.77700 | - | - | ||
| 4946 | 2007.12.07 07:01 | buy | 2474 | 0.38 | 0.77700 | - | - | ||
| 4947 | 2007.12.07 08:54 | close | 2473 | 0.38 | 0.77750 | - | - | 17.47 | 30438.57 |
| 4948 | 2007.12.07 08:56 | t/p | 2474 | 0.38 | 0.77800 | - | - | 36.47 | 30475.04 |
| 4949 | 2007.12.12 01:55 | sell | 2475 | 0.20 | 110.820 | - | - | ||
| 4950 | 2007.12.12 01:55 | sell | 2476 | 0.20 | 110.820 | - | - | ||
| 4951 | 2007.12.12 01:55 | sell | 2477 | 0.13 | 162.500 | - | - | ||
| 4952 | 2007.12.12 01:55 | sell | 2478 | 0.13 | 162.500 | - | - | ||
| 4953 | 2007.12.12 04:11 | close | 2477 | 0.13 | 162.560 | - | - | -10.60 | 30464.44 |
| 4954 | 2007.12.12 04:23 | close | 2475 | 0.20 | 110.870 | - | - | -9.03 | 30455.41 |
| 4955 | 2007.12.12 07:01 | sell | 2479 | 0.08 | 225.990 | - | - | ||
| 4956 | 2007.12.12 07:01 | sell | 2480 | 0.08 | 225.990 | - | - | ||
| 4957 | 2007.12.12 07:13 | buy | 2481 | 0.16 | 1.67230 | - | - | ||
| 4958 | 2007.12.12 07:13 | buy | 2482 | 0.16 | 1.67230 | - | - | ||
| 4959 | 2007.12.12 07:51 | s/l | 2478 | 0.13 | 163.100 | - | - | -98.83 | 30356.58 |
| 4960 | 2007.12.12 08:01 | close | 2481 | 0.16 | 1.67310 | - | - | 12.34 | 30368.92 |
| 4961 | 2007.12.12 09:11 | s/l | 2479 | 0.08 | 226.990 | - | - | -101.18 | 30267.74 |
| 4962 | 2007.12.12 09:11 | s/l | 2480 | 0.08 | 226.990 | - | - | -101.18 | 30166.56 |
| 4963 | 2007.12.12 09:33 | t/p | 2482 | 0.16 | 1.67480 | - | - | 40.68 | 30207.24 |
| 4964 | 2007.12.12 09:52 | s/l | 2476 | 0.20 | 111.210 | - | - | -70.14 | 30137.10 |
| 4965 | 2007.12.12 22:15 | buy | 2483 | 0.06 | 229.040 | - | - | ||
| 4966 | 2007.12.12 22:15 | buy | 2484 | 0.06 | 229.040 | - | - | ||
| 4967 | 2007.12.12 22:29 | t/p | 2483 | 0.06 | 229.290 | - | - | 18.39 | 30155.49 |
| 4968 | 2007.12.12 22:29 | t/p | 2484 | 0.06 | 229.290 | - | - | 18.39 | 30173.88 |
| 4969 | 2008.01.07 00:01 | sell | 2485 | 0.15 | 2.18610 | - | - | ||
| 4970 | 2008.01.07 00:01 | sell | 2486 | 0.15 | 2.18610 | - | - | ||
| 4971 | 2008.01.07 00:01 | sell | 2487 | 0.06 | 214.150 | - | - | ||
| 4972 | 2008.01.07 00:01 | sell | 2488 | 0.06 | 214.150 | - | - | ||
| 4973 | 2008.01.07 00:09 | sell | 2489 | 0.18 | 108.590 | - | - | ||
| 4974 | 2008.01.07 00:09 | sell | 2490 | 0.18 | 108.590 | - | - | ||
| 4975 | 2008.01.07 01:16 | close | 2485 | 0.15 | 2.18450 | - | - | 23.46 | 30197.34 |
| 4976 | 2008.01.07 01:16 | close | 2486 | 0.15 | 2.18450 | - | - | 23.46 | 30220.80 |
| 4977 | 2008.01.07 02:01 | close | 2489 | 0.18 | 108.580 | - | - | 1.65 | 30222.45 |
| 4978 | 2008.01.07 02:01 | close | 2487 | 0.06 | 214.090 | - | - | 4.05 | 30226.50 |
| 4979 | 2008.01.07 03:18 | s/l | 2490 | 0.18 | 109.030 | - | - | -72.65 | 30153.85 |
| 4980 | 2008.01.07 08:41 | close | 2488 | 0.06 | 214.360 | - | - | -16.31 | 30137.54 |
| 4981 | 2008.01.08 00:21 | buy | 2491 | 0.18 | 1.00440 | - | - | ||
| 4982 | 2008.01.08 00:21 | buy | 2492 | 0.18 | 1.00440 | - | - | ||
| 4983 | 2008.01.08 01:16 | close | 2491 | 0.18 | 1.00530 | - | - | 15.36 | 30152.90 |
| 4984 | 2008.01.08 01:21 | t/p | 2492 | 0.18 | 1.00590 | - | - | 26.08 | 30178.98 |
| 4985 | 2008.01.09 04:18 | sell | 2493 | 0.19 | 2.19520 | - | - | ||
| 4986 | 2008.01.09 04:18 | sell | 2494 | 0.19 | 2.19520 | - | - | ||
| 4987 | 2008.01.09 08:02 | close | 2493 | 0.19 | 2.19620 | - | - | -21.00 | 30157.98 |
| 4988 | 2008.01.09 08:05 | buy | 2495 | 0.23 | 1.14640 | - | - | ||
| 4989 | 2008.01.09 08:05 | buy | 2496 | 0.23 | 1.14640 | - | - | ||
| 4990 | 2008.01.09 08:21 | close | 2495 | 0.23 | 1.14780 | - | - | 24.79 | 30182.77 |
| 4991 | 2008.01.09 09:13 | close | 2494 | 0.19 | 2.19480 | - | - | 6.31 | 30189.08 |
| 4992 | 2008.01.09 12:32 | close | 2496 | 0.23 | 1.14750 | - | - | 19.22 | 30208.30 |
| 4993 | 2008.01.09 22:02 | sell | 2497 | 0.06 | 214.300 | - | - | ||
| 4994 | 2008.01.09 22:02 | sell | 2498 | 0.06 | 214.300 | - | - | ||
| 4995 | 2008.01.09 22:10 | sell | 2499 | 0.26 | 1.95790 | - | - | ||
| 4996 | 2008.01.09 22:10 | sell | 2500 | 0.26 | 1.95790 | - | - | ||
| 4997 | 2008.01.09 23:47 | s/l | 2497 | 0.06 | 215.550 | - | - | -94.73 | 30113.57 |
| 4998 | 2008.01.09 23:47 | s/l | 2498 | 0.06 | 215.550 | - | - | -94.73 | 30018.84 |
| 4999 | 2008.01.10 00:16 | close | 2499 | 0.26 | 1.95780 | - | - | -2.73 | 30016.11 |
| 5000 | 2008.01.10 00:37 | t/p | 2500 | 0.26 | 1.95690 | - | - | 20.67 | 30036.78 |
| 5001 | 2008.01.10 07:01 | sell | 2501 | 0.19 | 1.66090 | - | - | ||
| 5002 | 2008.01.10 07:01 | sell | 2502 | 0.19 | 1.66090 | - | - | ||
| 5003 | 2008.01.10 08:27 | s/l | 2501 | 0.19 | 1.66590 | - | - | -100.16 | 29936.62 |
| 5004 | 2008.01.10 08:27 | s/l | 2502 | 0.19 | 1.66590 | - | - | -100.16 | 29836.46 |
| 5005 | 2008.01.18 00:19 | buy | 2503 | 0.16 | 1.02740 | - | - | ||
| 5006 | 2008.01.18 00:19 | buy | 2504 | 0.16 | 1.02740 | - | - | ||
| 5007 | 2008.01.18 00:55 | t/p | 2503 | 0.16 | 1.02890 | - | - | 22.66 | 29859.12 |
| 5008 | 2008.01.18 00:55 | t/p | 2504 | 0.16 | 1.02890 | - | - | 22.66 | 29881.78 |
| 5009 | 2008.01.21 00:01 | sell | 2505 | 0.15 | 2.15200 | - | - | ||
| 5010 | 2008.01.21 00:01 | sell | 2506 | 0.15 | 2.15200 | - | - | ||
| 5011 | 2008.01.21 00:49 | sell | 2507 | 0.06 | 209.030 | - | - | ||
| 5012 | 2008.01.21 00:49 | sell | 2508 | 0.06 | 209.030 | - | - | ||
| 5013 | 2008.01.21 01:11 | sell | 2509 | 0.18 | 106.860 | - | - | ||
| 5014 | 2008.01.21 01:11 | sell | 2510 | 0.18 | 106.860 | - | - | ||
| 5015 | 2008.01.21 01:46 | sell | 2511 | 0.12 | 156.070 | - | - | ||
| 5016 | 2008.01.21 01:46 | sell | 2512 | 0.12 | 156.070 | - | - | ||
| 5017 | 2008.01.21 02:07 | close | 2511 | 0.12 | 155.930 | - | - | 20.38 | 29902.16 |
| 5018 | 2008.01.21 02:08 | t/p | 2512 | 0.12 | 155.820 | - | - | 36.97 | 29939.13 |
| 5019 | 2008.01.21 02:09 | close | 2507 | 0.06 | 208.880 | - | - | 10.84 | 29949.97 |
| 5020 | 2008.01.21 02:14 | t/p | 2508 | 0.06 | 208.780 | - | - | 18.38 | 29968.35 |
| 5021 | 2008.01.21 02:27 | close | 2509 | 0.18 | 106.790 | - | - | 11.79 | 29980.14 |
| 5022 | 2008.01.21 02:27 | close | 2505 | 0.15 | 2.15260 | - | - | -10.42 | 29969.72 |
| 5023 | 2008.01.21 04:09 | close | 2510 | 0.18 | 106.790 | - | - | 11.79 | 29981.51 |
| 5024 | 2008.01.21 08:55 | close | 2506 | 0.15 | 2.15370 | - | - | -27.36 | 29954.15 |
| 5025 | 2008.01.21 09:27 | sell | 2513 | 0.32 | 1.95310 | - | - | ||
| 5026 | 2008.01.21 09:27 | sell | 2514 | 0.32 | 1.95310 | - | - | ||
| 5027 | 2008.01.21 09:31 | close | 2513 | 0.32 | 1.95220 | - | - | 26.29 | 29980.44 |
| 5028 | 2008.01.21 09:31 | close | 2514 | 0.32 | 1.95220 | - | - | 26.29 | 30006.73 |
| 5029 | 2008.01.21 16:01 | sell | 2515 | 0.29 | 1.45040 | - | - | ||
| 5030 | 2008.01.21 16:01 | sell | 2516 | 0.29 | 1.45040 | - | - | ||
| 5031 | 2008.01.21 16:03 | t/p | 2515 | 0.29 | 1.44940 | - | - | 27.21 | 30033.94 |
| 5032 | 2008.01.21 16:03 | t/p | 2516 | 0.29 | 1.44940 | - | - | 27.21 | 30061.15 |
| 5033 | 2008.01.21 22:15 | sell | 2517 | 0.30 | 1.44460 | - | - | ||
| 5034 | 2008.01.21 22:15 | sell | 2518 | 0.30 | 1.44460 | - | - | ||
| 5035 | 2008.01.21 22:43 | sell | 2519 | 0.07 | 206.320 | - | - | ||
| 5036 | 2008.01.21 22:43 | sell | 2520 | 0.07 | 206.320 | - | - | ||
| 5037 | 2008.01.21 22:51 | close | 2519 | 0.07 | 206.110 | - | - | 17.92 | 30079.07 |
| 5038 | 2008.01.21 22:52 | t/p | 2520 | 0.07 | 206.070 | - | - | 21.44 | 30100.51 |
| 5039 | 2008.01.22 00:37 | close | 2517 | 0.30 | 1.44470 | - | - | -5.35 | 30095.16 |
| 5040 | 2008.01.22 00:49 | t/p | 2518 | 0.30 | 1.44360 | - | - | 27.65 | 30122.81 |
| 5041 | 2008.01.23 09:19 | buy | 2521 | 0.15 | 1.68600 | - | - | ||
| 5042 | 2008.01.23 09:19 | buy | 2522 | 0.15 | 1.68600 | - | - | ||
| 5043 | 2008.01.23 09:55 | s/l | 2521 | 0.15 | 1.67960 | - | - | -100.93 | 30021.88 |
| 5044 | 2008.01.23 09:55 | s/l | 2522 | 0.15 | 1.67960 | - | - | -100.93 | 29920.95 |
| 5045 | 2008.01.24 15:20 | sell | 2523 | 0.20 | 1.13830 | - | - | ||
| 5046 | 2008.01.24 15:20 | sell | 2524 | 0.20 | 1.13830 | - | - | ||
| 5047 | 2008.01.24 15:31 | close | 2523 | 0.20 | 1.13730 | - | - | 15.11 | 29936.06 |
| 5048 | 2008.01.24 15:32 | t/p | 2524 | 0.20 | 1.13680 | - | - | 23.18 | 29959.24 |
| 5049 | 2008.01.24 16:18 | sell | 2525 | 0.20 | 1.13820 | - | - | ||
| 5050 | 2008.01.24 16:18 | sell | 2526 | 0.20 | 1.13820 | - | - | ||
| 5051 | 2008.01.24 16:38 | close | 2525 | 0.20 | 1.13700 | - | - | 18.33 | 29977.57 |
| 5052 | 2008.01.24 16:55 | t/p | 2526 | 0.20 | 1.13670 | - | - | 23.18 | 30000.75 |
| 5053 | 2008.01.28 15:08 | sell | 2527 | 0.23 | 1.14060 | - | - | ||
| 5054 | 2008.01.28 15:08 | sell | 2528 | 0.23 | 1.14060 | - | - | ||
| 5055 | 2008.01.28 16:01 | close | 2527 | 0.23 | 1.13990 | - | - | 11.79 | 30012.54 |
| 5056 | 2008.01.28 16:18 | t/p | 2528 | 0.23 | 1.13910 | - | - | 26.65 | 30039.19 |
| 5057 | 2008.01.28 22:07 | buy | 2529 | 0.30 | 1.47740 | - | - | ||
| 5058 | 2008.01.28 22:07 | buy | 2530 | 0.30 | 1.47740 | - | - | ||
| 5059 | 2008.01.28 22:59 | close | 2529 | 0.30 | 1.47820 | - | - | 22.15 | 30061.34 |
| 5060 | 2008.01.28 23:11 | t/p | 2530 | 0.30 | 1.47840 | - | - | 28.15 | 30089.49 |
| 5061 | 2008.01.29 15:01 | buy | 2531 | 0.38 | 0.77810 | - | - | ||
| 5062 | 2008.01.29 15:01 | buy | 2532 | 0.38 | 0.77810 | - | - | ||
| 5063 | 2008.01.29 15:31 | t/p | 2531 | 0.38 | 0.77910 | - | - | 36.47 | 30125.96 |
| 5064 | 2008.01.29 15:31 | t/p | 2532 | 0.38 | 0.77910 | - | - | 36.47 | 30162.43 |
| 5065 | 2008.01.30 00:22 | buy | 2533 | 0.36 | 1.47730 | - | - | ||
| 5066 | 2008.01.30 00:22 | buy | 2534 | 0.36 | 1.47730 | - | - | ||
| 5067 | 2008.01.30 00:34 | close | 2533 | 0.36 | 1.47760 | - | - | 8.58 | 30171.01 |
| 5068 | 2008.01.30 04:02 | close | 2534 | 0.36 | 1.47730 | - | - | -2.22 | 30168.79 |
| 5069 | 2008.01.31 00:43 | buy | 2535 | 0.29 | 1.48530 | - | - | ||
| 5070 | 2008.01.31 00:43 | buy | 2536 | 0.29 | 1.48530 | - | - | ||
| 5071 | 2008.01.31 01:56 | s/l | 2535 | 0.29 | 1.48180 | - | - | -103.29 | 30065.50 |
| 5072 | 2008.01.31 01:56 | s/l | 2536 | 0.29 | 1.48180 | - | - | -103.29 | 29962.21 |
| 5073 | 2008.02.04 00:39 | sell | 2537 | 0.06 | 209.700 | - | - | ||
| 5074 | 2008.02.04 00:39 | sell | 2538 | 0.06 | 209.700 | - | - | ||
| 5075 | 2008.02.04 01:02 | close | 2537 | 0.06 | 209.500 | - | - | 14.61 | 29976.82 |
| 5076 | 2008.02.04 01:04 | t/p | 2538 | 0.06 | 209.450 | - | - | 18.38 | 29995.20 |
| 5077 | 2008.02.04 15:36 | buy | 2539 | 0.34 | 0.79340 | - | - | ||
| 5078 | 2008.02.04 15:36 | buy | 2540 | 0.34 | 0.79340 | - | - | ||
| 5079 | 2008.02.04 15:40 | close | 2539 | 0.34 | 0.79390 | - | - | 15.63 | 30010.83 |
| 5080 | 2008.02.04 15:52 | t/p | 2540 | 0.34 | 0.79440 | - | - | 32.63 | 30043.46 |
| 5081 | 2008.02.05 00:08 | sell | 2541 | 0.18 | 2.14950 | - | - | ||
| 5082 | 2008.02.05 00:08 | sell | 2542 | 0.18 | 2.14950 | - | - | ||
| 5083 | 2008.02.05 00:15 | t/p | 2541 | 0.18 | 2.14750 | - | - | 35.56 | 30079.02 |
| 5084 | 2008.02.05 00:15 | t/p | 2542 | 0.18 | 2.14750 | - | - | 35.56 | 30114.58 |
| 5085 | 2008.02.05 00:59 | sell | 2543 | 0.22 | 0.99380 | - | - | ||
| 5086 | 2008.02.05 00:59 | sell | 2544 | 0.22 | 0.99380 | - | - | ||
| 5087 | 2008.02.05 01:21 | sell | 2545 | 0.19 | 2.14880 | - | - | ||
| 5088 | 2008.02.05 01:21 | sell | 2546 | 0.19 | 2.14880 | - | - | ||
| 5089 | 2008.02.05 02:15 | close | 2545 | 0.19 | 2.14800 | - | - | 14.12 | 30128.70 |
| 5090 | 2008.02.05 04:40 | close | 2543 | 0.22 | 0.99460 | - | - | -18.62 | 30110.08 |
| 5091 | 2008.02.05 05:22 | close | 2546 | 0.19 | 2.14780 | - | - | 18.02 | 30128.10 |
| 5092 | 2008.02.05 06:22 | close | 2544 | 0.22 | 0.99390 | - | - | -3.13 | 30124.97 |
| 5093 | 2008.02.05 09:05 | sell | 2547 | 0.36 | 1.97290 | - | - | ||
| 5094 | 2008.02.05 09:05 | sell | 2548 | 0.36 | 1.97290 | - | - | ||
| 5095 | 2008.02.05 09:23 | s/l | 2547 | 0.36 | 1.97570 | - | - | -103.63 | 30021.34 |
| 5096 | 2008.02.05 09:23 | s/l | 2548 | 0.36 | 1.97570 | - | - | -103.63 | 29917.71 |
| 5097 | 2008.02.11 07:08 | sell | 2549 | 0.18 | 1.61380 | - | - | ||
| 5098 | 2008.02.11 07:08 | sell | 2550 | 0.18 | 1.61380 | - | - | ||
| 5099 | 2008.02.11 07:58 | close | 2549 | 0.18 | 1.61280 | - | - | 17.64 | 29935.35 |
| 5100 | 2008.02.11 08:56 | t/p | 2550 | 0.18 | 1.61130 | - | - | 45.78 | 29981.13 |
| 5101 | 2008.02.11 15:22 | buy | 2551 | 0.23 | 1.14420 | - | - | ||
| 5102 | 2008.02.11 15:22 | buy | 2552 | 0.23 | 1.14420 | - | - | ||
| 5103 | 2008.02.11 15:26 | t/p | 2551 | 0.23 | 1.14570 | - | - | 26.64 | 30007.77 |
| 5104 | 2008.02.11 15:26 | t/p | 2552 | 0.23 | 1.14570 | - | - | 26.64 | 30034.41 |
| 5105 | 2008.02.13 08:43 | buy | 2553 | 0.26 | 1.14390 | - | - | ||
| 5106 | 2008.02.13 08:43 | buy | 2554 | 0.26 | 1.14390 | - | - | ||
| 5107 | 2008.02.13 08:52 | close | 2553 | 0.26 | 1.14480 | - | - | 17.53 | 30051.94 |
| 5108 | 2008.02.13 09:04 | t/p | 2554 | 0.26 | 1.14540 | - | - | 30.12 | 30082.06 |
| 5109 | 2008.02.13 22:31 | buy | 2555 | 0.25 | 1.10760 | - | - | ||
| 5110 | 2008.02.13 22:31 | buy | 2556 | 0.25 | 1.10760 | - | - | ||
| 5111 | 2008.02.13 22:41 | close | 2555 | 0.25 | 1.10810 | - | - | 10.18 | 30092.24 |
| 5112 | 2008.02.13 22:45 | close | 2556 | 0.25 | 1.10840 | - | - | 16.94 | 30109.18 |
| 5113 | 2008.02.14 00:59 | buy | 2557 | 0.26 | 1.10760 | - | - | ||
| 5114 | 2008.02.14 00:59 | buy | 2558 | 0.26 | 1.10760 | - | - | ||
| 5115 | 2008.02.14 01:53 | close | 2557 | 0.26 | 1.10820 | - | - | 12.94 | 30122.12 |
| 5116 | 2008.02.14 06:18 | close | 2558 | 0.26 | 1.10750 | - | - | -3.49 | 30118.63 |
| 5117 | 2008.02.14 07:51 | sell | 2559 | 0.21 | 1.61490 | - | - | ||
| 5118 | 2008.02.14 07:51 | sell | 2560 | 0.21 | 1.61490 | - | - | ||
| 5119 | 2008.02.14 08:02 | close | 2559 | 0.21 | 1.61410 | - | - | 16.21 | 30134.84 |
| 5120 | 2008.02.14 08:44 | close | 2560 | 0.21 | 1.61340 | - | - | 31.53 | 30166.37 |
| 5121 | 2008.02.14 14:02 | buy | 2561 | 0.26 | 0.90290 | - | - | ||
| 5122 | 2008.02.14 14:02 | buy | 2562 | 0.26 | 0.90290 | - | - | ||
| 5123 | 2008.02.14 14:16 | close | 2561 | 0.26 | 0.90360 | - | - | 16.85 | 30183.22 |
| 5124 | 2008.02.14 14:28 | close | 2562 | 0.26 | 0.90400 | - | - | 27.25 | 30210.47 |
| 5125 | 2008.02.18 07:20 | sell | 2563 | 0.22 | 1.60890 | - | - | ||
| 5126 | 2008.02.18 07:20 | sell | 2564 | 0.22 | 1.60890 | - | - | ||
| 5127 | 2008.02.18 07:53 | close | 2563 | 0.22 | 1.60820 | - | - | 14.69 | 30225.16 |
| 5128 | 2008.02.18 08:46 | close | 2564 | 0.22 | 1.60730 | - | - | 35.32 | 30260.48 |
| 5129 | 2008.02.18 22:22 | sell | 2565 | 0.30 | 1.95100 | - | - | ||
| 5130 | 2008.02.18 22:22 | sell | 2566 | 0.30 | 1.95100 | - | - | ||
| 5131 | 2008.02.19 00:08 | buy | 2567 | 0.19 | 158.560 | - | - | ||
| 5132 | 2008.02.19 00:08 | buy | 2568 | 0.19 | 158.560 | - | - | ||
| 5133 | 2008.02.19 00:09 | buy | 2569 | 0.36 | 1.46550 | - | - | ||
| 5134 | 2008.02.19 00:09 | buy | 2570 | 0.36 | 1.46550 | - | - | ||
| 5135 | 2008.02.19 00:33 | close | 2569 | 0.36 | 1.46580 | - | - | 8.58 | 30269.06 |
| 5136 | 2008.02.19 00:55 | close | 2565 | 0.30 | 1.95220 | - | - | -39.62 | 30229.44 |
| 5137 | 2008.02.19 01:10 | t/p | 2566 | 0.30 | 1.95000 | - | - | 26.38 | 30255.82 |
| 5138 | 2008.02.19 01:13 | close | 2567 | 0.19 | 158.590 | - | - | 6.00 | 30261.82 |
| 5139 | 2008.02.19 04:06 | close | 2570 | 0.36 | 1.46600 | - | - | 15.78 | 30277.60 |
| 5140 | 2008.02.19 07:46 | sell | 2571 | 0.24 | 1.59680 | - | - | ||
| 5141 | 2008.02.19 07:46 | sell | 2572 | 0.24 | 1.59680 | - | - | ||
| 5142 | 2008.02.19 08:09 | buy | 2573 | 0.32 | 1.15190 | - | - | ||
| 5143 | 2008.02.19 08:09 | buy | 2574 | 0.32 | 1.15190 | - | - | ||
| 5144 | 2008.02.19 08:23 | close | 2573 | 0.32 | 1.15290 | - | - | 24.15 | 30301.75 |
| 5145 | 2008.02.19 08:39 | close | 2568 | 0.19 | 158.710 | - | - | 34.66 | 30336.41 |
| 5146 | 2008.02.19 09:03 | close | 2574 | 0.32 | 1.15310 | - | - | 29.31 | 30365.72 |
| 5147 | 2008.02.19 09:04 | s/l | 2571 | 0.24 | 1.60080 | - | - | -101.51 | 30264.21 |
| 5148 | 2008.02.19 09:04 | s/l | 2572 | 0.24 | 1.60080 | - | - | -101.51 | 30162.70 |
| 5149 | 2008.02.19 11:04 | buy | 2575 | 0.27 | 0.91910 | - | - | ||
| 5150 | 2008.02.19 11:04 | buy | 2576 | 0.27 | 0.91910 | - | - | ||
| 5151 | 2008.02.19 11:21 | close | 2575 | 0.27 | 0.91970 | - | - | 14.79 | 30177.49 |
| 5152 | 2008.02.19 11:49 | close | 2576 | 0.27 | 0.92040 | - | - | 33.69 | 30211.18 |
| 5153 | 2008.02.20 01:16 | sell | 2577 | 0.19 | 2.13260 | - | - | ||
| 5154 | 2008.02.20 01:16 | sell | 2578 | 0.19 | 2.13260 | - | - | ||
| 5155 | 2008.02.20 01:48 | close | 2577 | 0.19 | 2.13210 | - | - | 8.26 | 30219.44 |
| 5156 | 2008.02.20 02:54 | close | 2578 | 0.19 | 2.13110 | - | - | 27.77 | 30247.21 |
| 5157 | 2008.02.21 00:45 | buy | 2579 | 0.12 | 158.980 | - | - | ||
| 5158 | 2008.02.21 00:45 | buy | 2580 | 0.12 | 158.980 | - | - | ||
| 5159 | 2008.02.21 01:57 | close | 2579 | 0.12 | 159.070 | - | - | 12.83 | 30260.04 |
| 5160 | 2008.02.21 03:13 | close | 2580 | 0.12 | 159.130 | - | - | 21.88 | 30281.92 |
| 5161 | 2008.02.22 01:40 | sell | 2581 | 0.22 | 107.420 | - | - | ||
| 5162 | 2008.02.22 01:40 | sell | 2582 | 0.22 | 107.420 | - | - | ||
| 5163 | 2008.02.22 03:51 | close | 2581 | 0.22 | 107.430 | - | - | -2.06 | 30279.86 |
| 5164 | 2008.02.22 09:12 | close | 2582 | 0.22 | 107.420 | - | - | -0.01 | 30279.85 |
| 5165 | 2008.02.25 00:09 | sell | 2583 | 0.25 | 1.08530 | - | - | ||
| 5166 | 2008.02.25 00:09 | sell | 2584 | 0.25 | 1.08530 | - | - | ||
| 5167 | 2008.02.25 07:00 | s/l | 2583 | 0.25 | 1.08920 | - | - | -90.63 | 30189.22 |
| 5168 | 2008.02.25 07:00 | s/l | 2584 | 0.25 | 1.08920 | - | - | -90.63 | 30098.59 |
| 5169 | 2008.02.25 11:50 | buy | 2585 | 0.27 | 0.92440 | - | - | ||
| 5170 | 2008.02.25 11:50 | buy | 2586 | 0.27 | 0.92440 | - | - | ||
| 5171 | 2008.02.25 13:43 | close | 2585 | 0.27 | 0.92460 | - | - | 3.99 | 30102.58 |
| 5172 | 2008.02.25 15:15 | close | 2586 | 0.27 | 0.92500 | - | - | 14.79 | 30117.37 |
| 5173 | 2008.02.26 07:35 | sell | 2587 | 0.22 | 1.59780 | - | - | ||
| 5174 | 2008.02.26 07:35 | sell | 2588 | 0.22 | 1.59780 | - | - | ||
| 5175 | 2008.02.26 08:40 | close | 2587 | 0.22 | 1.59660 | - | - | 26.15 | 30143.52 |
| 5176 | 2008.02.26 09:57 | close | 2588 | 0.22 | 1.59620 | - | - | 35.32 | 30178.84 |
| 5177 | 2008.02.27 01:51 | sell | 2589 | 0.22 | 107.340 | - | - | ||
| 5178 | 2008.02.27 01:51 | sell | 2590 | 0.22 | 107.340 | - | - | ||
| 5179 | 2008.02.27 02:52 | close | 2589 | 0.22 | 107.290 | - | - | 10.24 | 30189.08 |
| 5180 | 2008.02.27 03:10 | t/p | 2590 | 0.22 | 107.240 | - | - | 20.50 | 30209.58 |
| 5181 | 2008.02.27 15:43 | buy | 2591 | 0.32 | 0.81790 | - | - | ||
| 5182 | 2008.02.27 15:43 | buy | 2592 | 0.32 | 0.81790 | - | - | ||
| 5183 | 2008.02.27 16:14 | close | 2591 | 0.32 | 0.81860 | - | - | 21.11 | 30230.69 |
| 5184 | 2008.02.27 16:24 | t/p | 2592 | 0.32 | 0.81890 | - | - | 30.71 | 30261.40 |
| 5185 | 2008.02.28 00:51 | buy | 2593 | 0.14 | 160.790 | - | - | ||
| 5186 | 2008.02.28 00:51 | buy | 2594 | 0.14 | 160.790 | - | - | ||
| 5187 | 2008.02.28 01:07 | close | 2593 | 0.14 | 160.920 | - | - | 22.02 | 30283.42 |
| 5188 | 2008.02.28 01:25 | t/p | 2594 | 0.14 | 161.040 | - | - | 43.14 | 30326.56 |
| 5189 | 2008.02.28 01:53 | buy | 2595 | 0.14 | 160.850 | - | - | ||
| 5190 | 2008.02.28 01:53 | buy | 2596 | 0.14 | 160.850 | - | - | ||
| 5191 | 2008.02.28 04:10 | sell | 2597 | 0.18 | 2.10870 | - | - | ||
| 5192 | 2008.02.28 04:10 | sell | 2598 | 0.18 | 2.10870 | - | - | ||
| 5193 | 2008.02.28 04:44 | close | 2595 | 0.14 | 160.720 | - | - | -23.74 | 30302.82 |
| 5194 | 2008.02.28 05:25 | close | 2597 | 0.18 | 2.10810 | - | - | 9.68 | 30312.50 |
| 5195 | 2008.02.28 07:48 | close | 2598 | 0.18 | 2.10820 | - | - | 7.83 | 30320.33 |
| 5196 | 2008.02.28 10:44 | close | 2596 | 0.14 | 160.790 | - | - | -11.42 | 30308.91 |
| 5197 | 2008.02.29 00:02 | buy | 2599 | 0.29 | 1.51950 | - | - | ||
| 5198 | 2008.02.29 00:02 | buy | 2600 | 0.29 | 1.51950 | - | - | ||
| 5199 | 2008.02.29 00:08 | sell | 2601 | 0.24 | 1.05170 | - | - | ||
| 5200 | 2008.02.29 00:08 | sell | 2602 | 0.24 | 1.05170 | - | - | ||
| 5201 | 2008.02.29 00:14 | buy | 2603 | 0.22 | 0.94840 | - | - | ||
| 5202 | 2008.02.29 00:14 | buy | 2604 | 0.22 | 0.94840 | - | - | ||
| 5203 | 2008.02.29 01:47 | close | 2599 | 0.29 | 1.52040 | - | - | 24.31 | 30333.22 |
| 5204 | 2008.02.29 01:47 | close | 2601 | 0.24 | 1.05110 | - | - | 12.65 | 30345.87 |
| 5205 | 2008.02.29 01:51 | t/p | 2600 | 0.29 | 1.52050 | - | - | 27.21 | 30373.08 |
| 5206 | 2008.02.29 01:55 | sell | 2605 | 0.17 | 2.09250 | - | - | ||
| 5207 | 2008.02.29 01:55 | sell | 2606 | 0.17 | 2.09250 | - | - | ||
| 5208 | 2008.02.29 02:01 | close | 2605 | 0.17 | 2.09130 | - | - | 19.62 | 30392.70 |
| 5209 | 2008.02.29 02:34 | close | 2606 | 0.17 | 2.09070 | - | - | 30.09 | 30422.79 |
| 5210 | 2008.02.29 02:48 | s/l | 2603 | 0.22 | 0.94380 | - | - | -102.35 | 30320.44 |
| 5211 | 2008.02.29 02:48 | s/l | 2604 | 0.22 | 0.94380 | - | - | -102.35 | 30218.09 |
| 5212 | 2008.02.29 03:09 | close | 2602 | 0.24 | 1.05090 | - | - | 17.22 | 30235.31 |
| 5213 | 2008.02.29 07:06 | sell | 2607 | 0.08 | 208.430 | - | - | ||
| 5214 | 2008.02.29 07:06 | sell | 2608 | 0.08 | 208.430 | - | - | ||
| 5215 | 2008.02.29 07:30 | close | 2607 | 0.08 | 208.230 | - | - | 19.48 | 30254.79 |
| 5216 | 2008.02.29 07:35 | t/p | 2608 | 0.08 | 208.180 | - | - | 24.51 | 30279.30 |
| 5217 | 2008.03.03 07:01 | sell | 2609 | 0.07 | 204.960 | - | - | ||
| 5218 | 2008.03.03 07:01 | sell | 2610 | 0.07 | 204.960 | - | - | ||
| 5219 | 2008.03.03 07:57 | t/p | 2609 | 0.07 | 204.710 | - | - | 21.45 | 30300.75 |
| 5220 | 2008.03.03 07:57 | t/p | 2610 | 0.07 | 204.710 | - | - | 21.45 | 30322.20 |
| 5221 | 2008.03.03 08:29 | buy | 2611 | 0.21 | 1.17000 | - | - | ||
| 5222 | 2008.03.03 08:29 | buy | 2612 | 0.21 | 1.17000 | - | - | ||
| 5223 | 2008.03.03 08:42 | t/p | 2611 | 0.21 | 1.17150 | - | - | 24.33 | 30346.53 |
| 5224 | 2008.03.03 08:42 | t/p | 2612 | 0.21 | 1.17150 | - | - | 24.33 | 30370.86 |
| 5225 | 2008.03.04 09:25 | buy | 2613 | 0.17 | 1.63020 | - | - | ||
| 5226 | 2008.03.04 09:25 | buy | 2614 | 0.17 | 1.63020 | - | - | ||
| 5227 | 2008.03.04 09:56 | t/p | 2613 | 0.17 | 1.63270 | - | - | 43.23 | 30414.09 |
| 5228 | 2008.03.04 09:56 | t/p | 2614 | 0.17 | 1.63270 | - | - | 43.23 | 30457.32 |
| 5229 | 2008.03.04 18:38 | sell | 2615 | 0.25 | 1.03710 | - | - | ||
| 5230 | 2008.03.04 18:38 | sell | 2616 | 0.25 | 1.03710 | - | - | ||
| 5231 | 2008.03.04 18:56 | close | 2615 | 0.25 | 1.03570 | - | - | 32.69 | 30490.01 |
| 5232 | 2008.03.04 18:56 | close | 2616 | 0.25 | 1.03570 | - | - | 32.69 | 30522.70 |
| 5233 | 2008.03.05 15:30 | buy | 2617 | 0.24 | 1.16180 | - | - | ||
| 5234 | 2008.03.05 15:30 | buy | 2618 | 0.24 | 1.16180 | - | - | ||
| 5235 | 2008.03.05 15:46 | t/p | 2617 | 0.24 | 1.16330 | - | - | 27.80 | 30550.50 |
| 5236 | 2008.03.05 15:46 | t/p | 2618 | 0.24 | 1.16330 | - | - | 27.80 | 30578.30 |
| 5237 | 2008.03.05 22:12 | buy | 2619 | 0.23 | 1.99110 | - | - | ||
| 5238 | 2008.03.05 22:12 | buy | 2620 | 0.23 | 1.99110 | - | - | ||
| 5239 | 2008.03.05 23:17 | t/p | 2619 | 0.23 | 1.99210 | - | - | 21.20 | 30599.50 |
| 5240 | 2008.03.05 23:17 | t/p | 2620 | 0.23 | 1.99210 | - | - | 21.20 | 30620.70 |
| 5241 | 2008.03.11 00:02 | sell | 2621 | 0.26 | 1.01950 | - | - | ||
| 5242 | 2008.03.11 00:02 | sell | 2622 | 0.26 | 1.01950 | - | - | ||
| 5243 | 2008.03.11 00:13 | buy | 2623 | 0.16 | 1.67110 | - | - | ||
| 5244 | 2008.03.11 00:13 | buy | 2624 | 0.16 | 1.67110 | - | - | ||
| 5245 | 2008.03.11 00:40 | t/p | 2623 | 0.16 | 1.67360 | - | - | 40.69 | 30661.39 |
| 5246 | 2008.03.11 00:40 | t/p | 2624 | 0.16 | 1.67360 | - | - | 40.69 | 30702.08 |
| 5247 | 2008.03.11 00:54 | close | 2621 | 0.26 | 1.01900 | - | - | 11.62 | 30713.70 |
| 5248 | 2008.03.11 01:40 | close | 2622 | 0.26 | 1.01830 | - | - | 29.50 | 30743.20 |
| 5249 | 2008.03.11 01:50 | sell | 2625 | 0.13 | 156.270 | - | - | ||
| 5250 | 2008.03.11 01:50 | sell | 2626 | 0.13 | 156.270 | - | - | ||
| 5251 | 2008.03.11 02:32 | close | 2625 | 0.13 | 156.160 | - | - | 17.17 | 30760.37 |
| 5252 | 2008.03.11 02:41 | close | 2626 | 0.13 | 156.050 | - | - | 35.15 | 30795.52 |
| 5253 | 2008.03.11 04:58 | sell | 2627 | 0.18 | 2.04700 | - | - | ||
| 5254 | 2008.03.11 04:58 | sell | 2628 | 0.18 | 2.04700 | - | - | ||
| 5255 | 2008.03.11 05:30 | close | 2627 | 0.18 | 2.04560 | - | - | 24.47 | 30819.99 |
| 5256 | 2008.03.11 05:36 | t/p | 2628 | 0.18 | 2.04500 | - | - | 35.56 | 30855.55 |
| 5257 | 2008.03.12 16:34 | buy | 2629 | 0.30 | 1.54440 | - | - | ||
| 5258 | 2008.03.12 16:34 | buy | 2630 | 0.30 | 1.54440 | - | - | ||
| 5259 | 2008.03.12 16:36 | t/p | 2629 | 0.30 | 1.54540 | - | - | 28.15 | 30883.70 |
| 5260 | 2008.03.12 16:36 | t/p | 2630 | 0.30 | 1.54540 | - | - | 28.15 | 30911.85 |
| 5261 | 2008.03.12 18:09 | sell | 2631 | 0.24 | 1.02430 | - | - | ||
| 5262 | 2008.03.12 18:09 | sell | 2632 | 0.24 | 1.02430 | - | - | ||
| 5263 | 2008.03.12 18:26 | t/p | 2631 | 0.24 | 1.02280 | - | - | 34.15 | 30946.00 |
| 5264 | 2008.03.12 18:26 | t/p | 2632 | 0.24 | 1.02280 | - | - | 34.15 | 30980.15 |
| 5265 | 2008.03.13 00:21 | buy | 2633 | 0.30 | 0.80540 | - | - | ||
| 5266 | 2008.03.13 00:21 | buy | 2634 | 0.30 | 0.80540 | - | - | ||
| 5267 | 2008.03.13 00:50 | t/p | 2633 | 0.30 | 0.80640 | - | - | 28.79 | 31008.94 |
| 5268 | 2008.03.13 00:50 | t/p | 2634 | 0.30 | 0.80640 | - | - | 28.79 | 31037.73 |
| 5269 | 2008.03.13 01:43 | sell | 2635 | 0.14 | 2.05900 | - | - | ||
| 5270 | 2008.03.13 01:43 | sell | 2636 | 0.14 | 2.05900 | - | - | ||
| 5271 | 2008.03.13 02:58 | close | 2635 | 0.14 | 2.05750 | - | - | 20.46 | 31058.19 |
| 5272 | 2008.03.13 02:58 | close | 2636 | 0.14 | 2.05750 | - | - | 20.46 | 31078.65 |
| 5273 | 2008.03.13 08:04 | buy | 2637 | 0.21 | 1.16330 | - | - | ||
| 5274 | 2008.03.13 08:04 | buy | 2638 | 0.21 | 1.16330 | - | - | ||
| 5275 | 2008.03.13 08:09 | t/p | 2637 | 0.21 | 1.16480 | - | - | 24.33 | 31102.98 |
| 5276 | 2008.03.13 08:09 | t/p | 2638 | 0.21 | 1.16480 | - | - | 24.33 | 31127.31 |
| 5277 | 2008.03.17 09:17 | buy | 2639 | 0.11 | 1.70470 | - | - | ||
| 5278 | 2008.03.17 09:17 | buy | 2640 | 0.11 | 1.70470 | - | - | ||
| 5279 | 2008.03.17 09:20 | t/p | 2639 | 0.11 | 1.70720 | - | - | 27.97 | 31155.28 |
| 5280 | 2008.03.17 09:20 | t/p | 2640 | 0.11 | 1.70720 | - | - | 27.97 | 31183.25 |
| 5281 | 2008.03.18 00:19 | buy | 2641 | 0.15 | 0.99700 | - | - | ||
| 5282 | 2008.03.18 00:19 | buy | 2642 | 0.15 | 0.99700 | - | - | ||
| 5283 | 2008.03.18 00:41 | t/p | 2641 | 0.15 | 0.99850 | - | - | 21.91 | 31205.16 |
| 5284 | 2008.03.18 00:41 | t/p | 2642 | 0.15 | 0.99850 | - | - | 21.91 | 31227.07 |
| 5285 | 2008.03.18 15:15 | buy | 2643 | 0.31 | 0.80660 | - | - | ||
| 5286 | 2008.03.18 15:15 | buy | 2644 | 0.31 | 0.80660 | - | - | ||
| 5287 | 2008.03.18 15:18 | t/p | 2643 | 0.31 | 0.80760 | - | - | 29.75 | 31256.82 |
| 5288 | 2008.03.18 15:18 | t/p | 2644 | 0.31 | 0.80760 | - | - | 29.75 | 31286.57 |
| 5289 | 2008.03.19 14:31 | sell | 2645 | 0.10 | 155.510 | - | - | ||
| 5290 | 2008.03.19 14:31 | sell | 2646 | 0.10 | 155.510 | - | - | ||
| 5291 | 2008.03.19 15:12 | t/p | 2645 | 0.10 | 155.260 | - | - | 30.80 | 31317.37 |
| 5292 | 2008.03.19 15:12 | t/p | 2646 | 0.10 | 155.260 | - | - | 30.80 | 31348.17 |
| 5293 | 2008.03.19 22:06 | sell | 2647 | 0.04 | 197.310 | - | - | ||
| 5294 | 2008.03.19 22:06 | sell | 2648 | 0.04 | 197.310 | - | - | ||
| 5295 | 2008.03.19 22:20 | t/p | 2647 | 0.04 | 197.060 | - | - | 12.26 | 31360.43 |
| 5296 | 2008.03.19 22:20 | t/p | 2648 | 0.04 | 197.060 | - | - | 12.26 | 31372.69 |
| 5297 | 2008.03.20 04:45 | sell | 2649 | 0.13 | 1.98160 | - | - | ||
| 5298 | 2008.03.20 04:45 | sell | 2650 | 0.13 | 1.98160 | - | - | ||
| 5299 | 2008.03.20 05:30 | close | 2649 | 0.13 | 1.98050 | - | - | 13.66 | 31386.35 |
| 5300 | 2008.03.20 09:49 | buy | 2651 | 0.23 | 1.01400 | - | - | ||
| 5301 | 2008.03.20 09:49 | buy | 2652 | 0.23 | 1.01400 | - | - | ||
| 5302 | 2008.03.20 09:55 | close | 2651 | 0.23 | 1.01470 | - | - | 14.91 | 31401.26 |
| 5303 | 2008.03.20 09:55 | close | 2650 | 0.13 | 1.98020 | - | - | 17.66 | 31418.92 |
| 5304 | 2008.03.20 10:06 | t/p | 2652 | 0.23 | 1.01550 | - | - | 33.01 | 31451.93 |
| 5305 | 2008.03.20 15:29 | sell | 2653 | 0.17 | 1.13890 | - | - | ||
| 5306 | 2008.03.20 15:29 | sell | 2654 | 0.17 | 1.13890 | - | - | ||
| 5307 | 2008.03.20 15:43 | close | 2653 | 0.17 | 1.13760 | - | - | 16.95 | 31468.88 |
| 5308 | 2008.03.20 15:43 | close | 2654 | 0.17 | 1.13760 | - | - | 16.95 | 31485.83 |
| 5309 | 2008.03.24 00:01 | sell | 2655 | 0.26 | 1.99940 | - | - | ||
| 5310 | 2008.03.24 00:01 | sell | 2656 | 0.26 | 1.99940 | - | - | ||
| 5311 | 2008.03.24 01:24 | s/l | 2655 | 0.26 | 2.00320 | - | - | -103.50 | 31382.33 |
| 5312 | 2008.03.24 01:24 | s/l | 2656 | 0.26 | 2.00320 | - | - | -103.50 | 31278.83 |
| 5313 | 2008.03.25 09:53 | buy | 2657 | 0.19 | 1.70260 | - | - | ||
| 5314 | 2008.03.25 09:53 | buy | 2658 | 0.19 | 1.70260 | - | - | ||
| 5315 | 2008.03.25 11:51 | close | 2657 | 0.19 | 1.70210 | - | - | -11.07 | 31267.76 |
| 5316 | 2008.03.25 13:12 | close | 2658 | 0.19 | 1.70320 | - | - | 10.71 | 31278.47 |
| 5317 | 2008.03.26 09:22 | buy | 2659 | 0.33 | 2.00330 | - | - | ||
| 5318 | 2008.03.26 09:22 | buy | 2660 | 0.33 | 2.00330 | - | - | ||
| 5319 | 2008.03.26 09:57 | close | 2659 | 0.33 | 2.00370 | - | - | 10.61 | 31289.08 |
| 5320 | 2008.03.26 10:09 | t/p | 2660 | 0.33 | 2.00430 | - | - | 30.41 | 31319.49 |
| 5321 | 2008.03.27 00:07 | buy | 2661 | 0.14 | 1.72090 | - | - | ||
| 5322 | 2008.03.27 00:07 | buy | 2662 | 0.14 | 1.72090 | - | - | ||
| 5323 | 2008.03.27 00:14 | buy | 2663 | 0.12 | 156.850 | - | - | ||
| 5324 | 2008.03.27 00:14 | buy | 2664 | 0.12 | 156.850 | - | - | ||
| 5325 | 2008.03.27 01:40 | close | 2661 | 0.14 | 1.72220 | - | - | 18.10 | 31337.59 |
| 5326 | 2008.03.27 02:38 | close | 2663 | 0.12 | 156.870 | - | - | 2.28 | 31339.87 |
| 5327 | 2008.03.27 03:45 | close | 2662 | 0.14 | 1.72240 | - | - | 21.02 | 31360.89 |
| 5328 | 2008.03.27 04:05 | s/l | 2664 | 0.12 | 156.160 | - | - | -104.82 | 31256.07 |
| 5329 | 2008.03.27 07:24 | sell | 2665 | 0.08 | 198.260 | - | - | ||
| 5330 | 2008.03.27 07:24 | sell | 2666 | 0.08 | 198.260 | - | - | ||
| 5331 | 2008.03.27 11:00 | s/l | 2665 | 0.08 | 199.270 | - | - | -102.18 | 31153.89 |
| 5332 | 2008.03.27 11:00 | s/l | 2666 | 0.08 | 199.270 | - | - | -102.18 | 31051.71 |
| 5333 | 2008.03.31 07:37 | sell | 2667 | 0.32 | 0.79380 | - | - | ||
| 5334 | 2008.03.31 07:37 | sell | 2668 | 0.32 | 0.79380 | - | - | ||
| 5335 | 2008.03.31 08:05 | buy | 2669 | 0.21 | 1.15520 | - | - | ||
| 5336 | 2008.03.31 08:05 | buy | 2670 | 0.21 | 1.15520 | - | - | ||
| 5337 | 2008.03.31 08:53 | close | 2667 | 0.32 | 0.79320 | - | - | 17.91 | 31069.62 |
| 5338 | 2008.03.31 09:09 | t/p | 2668 | 0.32 | 0.79280 | - | - | 30.71 | 31100.33 |
| 5339 | 2008.03.31 09:12 | close | 2669 | 0.21 | 1.15580 | - | - | 9.08 | 31109.41 |
| 5340 | 2008.03.31 09:46 | t/p | 2670 | 0.21 | 1.15670 | - | - | 24.33 | 31133.74 |
| 5341 | 2008.04.02 01:01 | buy | 2671 | 0.13 | 158.950 | - | - | ||
| 5342 | 2008.04.02 01:01 | buy | 2672 | 0.13 | 158.950 | - | - | ||
| 5343 | 2008.04.02 03:35 | close | 2671 | 0.13 | 158.850 | - | - | -17.14 | 31116.60 |
| 5344 | 2008.04.02 08:49 | close | 2672 | 0.13 | 158.970 | - | - | 2.47 | 31119.07 |
| 5345 | 2008.04.03 01:57 | buy | 2673 | 0.13 | 160.310 | - | - | ||
| 5346 | 2008.04.03 01:57 | buy | 2674 | 0.13 | 160.310 | - | - | ||
| 5347 | 2008.04.03 04:33 | close | 2673 | 0.13 | 160.340 | - | - | 4.10 | 31123.17 |
| 5348 | 2008.04.03 04:44 | close | 2674 | 0.13 | 160.490 | - | - | 28.62 | 31151.79 |
| 5349 | 2008.04.03 08:38 | buy | 2675 | 0.28 | 1.15950 | - | - | ||
| 5350 | 2008.04.03 08:38 | buy | 2676 | 0.28 | 1.15950 | - | - | ||
| 5351 | 2008.04.03 08:58 | close | 2675 | 0.28 | 1.16030 | - | - | 16.62 | 31168.41 |
| 5352 | 2008.04.03 09:19 | t/p | 2676 | 0.28 | 1.16100 | - | - | 32.44 | 31200.85 |
| 5353 | 2008.04.03 15:43 | buy | 2677 | 0.23 | 1.16080 | - | - | ||
| 5354 | 2008.04.03 15:43 | buy | 2678 | 0.23 | 1.16080 | - | - | ||
| 5355 | 2008.04.03 15:47 | t/p | 2677 | 0.23 | 1.16230 | - | - | 26.64 | 31227.49 |
| 5356 | 2008.04.03 15:47 | t/p | 2678 | 0.23 | 1.16230 | - | - | 26.64 | 31254.13 |
| 5357 | 2008.04.03 22:06 | buy | 2679 | 0.23 | 1.99300 | - | - | ||
| 5358 | 2008.04.03 22:06 | buy | 2680 | 0.23 | 1.99300 | - | - | ||
| 5359 | 2008.04.03 22:56 | t/p | 2679 | 0.23 | 1.99400 | - | - | 21.20 | 31275.33 |
| 5360 | 2008.04.03 22:56 | t/p | 2680 | 0.23 | 1.99400 | - | - | 21.20 | 31296.53 |
| 5361 | 2008.04.04 01:31 | buy | 2681 | 0.13 | 160.240 | - | - | ||
| 5362 | 2008.04.04 01:31 | buy | 2682 | 0.13 | 160.240 | - | - | ||
| 5363 | 2008.04.04 02:14 | close | 2681 | 0.13 | 160.370 | - | - | 20.45 | 31316.98 |
| 5364 | 2008.04.04 02:43 | t/p | 2682 | 0.13 | 160.490 | - | - | 40.06 | 31357.04 |
| 5365 | 2008.04.04 07:28 | buy | 2683 | 0.10 | 204.310 | - | - | ||
| 5366 | 2008.04.04 07:28 | buy | 2684 | 0.10 | 204.310 | - | - | ||
| 5367 | 2008.04.04 07:40 | close | 2683 | 0.10 | 204.500 | - | - | 23.10 | 31380.14 |
| 5368 | 2008.04.04 07:42 | t/p | 2684 | 0.10 | 204.560 | - | - | 30.64 | 31410.78 |
| 5369 | 2008.04.04 07:44 | sell | 2685 | 0.38 | 0.78320 | - | - | ||
| 5370 | 2008.04.04 07:44 | sell | 2686 | 0.38 | 0.78320 | - | - | ||
| 5371 | 2008.04.04 08:02 | t/p | 2685 | 0.38 | 0.78220 | - | - | 36.47 | 31447.25 |
| 5372 | 2008.04.04 08:02 | t/p | 2686 | 0.38 | 0.78220 | - | - | 36.47 | 31483.72 |
| 5373 | 2008.04.04 09:15 | buy | 2687 | 0.20 | 1.71570 | - | - | ||
| 5374 | 2008.04.04 09:15 | buy | 2688 | 0.20 | 1.71570 | - | - | ||
| 5375 | 2008.04.04 10:27 | close | 2687 | 0.20 | 1.71730 | - | - | 32.11 | 31515.83 |
| 5376 | 2008.04.04 10:50 | t/p | 2688 | 0.20 | 1.71820 | - | - | 50.86 | 31566.69 |
| 5377 | 2008.04.07 00:44 | buy | 2689 | 0.21 | 0.92120 | - | - | ||
| 5378 | 2008.04.07 00:44 | buy | 2690 | 0.21 | 0.92120 | - | - | ||
| 5379 | 2008.04.07 01:14 | close | 2689 | 0.21 | 0.92180 | - | - | 11.51 | 31578.20 |
| 5380 | 2008.04.07 01:50 | close | 2690 | 0.21 | 0.92250 | - | - | 26.21 | 31604.41 |
| 5381 | 2008.04.07 22:16 | sell | 2691 | 0.27 | 1.98650 | - | - | ||
| 5382 | 2008.04.07 22:16 | sell | 2692 | 0.27 | 1.98650 | - | - | ||
| 5383 | 2008.04.08 01:35 | close | 2691 | 0.27 | 1.98790 | - | - | -41.06 | 31563.35 |
| 5384 | 2008.04.08 02:22 | close | 2692 | 0.27 | 1.98760 | - | - | -32.96 | 31530.39 |
| 5385 | 2008.04.09 08:47 | buy | 2693 | 0.27 | 1.16760 | - | - | ||
| 5386 | 2008.04.09 08:47 | buy | 2694 | 0.27 | 1.16760 | - | - | ||
| 5387 | 2008.04.09 09:04 | sell | 2695 | 0.33 | 1.96710 | - | - | ||
| 5388 | 2008.04.09 09:04 | sell | 2696 | 0.33 | 1.96710 | - | - | ||
| 5389 | 2008.04.09 09:43 | close | 2693 | 0.27 | 1.16810 | - | - | 9.48 | 31539.87 |
| 5390 | 2008.04.09 10:33 | close | 2695 | 0.33 | 1.96720 | - | - | -5.89 | 31533.98 |
| 5391 | 2008.04.09 11:31 | s/l | 2696 | 0.33 | 1.97010 | - | - | -101.59 | 31432.39 |
| 5392 | 2008.04.09 16:09 | close | 2694 | 0.27 | 1.16780 | - | - | 2.94 | 31435.33 |
| 5393 | 2008.04.10 00:14 | buy | 2697 | 0.17 | 1.70230 | - | - | ||
| 5394 | 2008.04.10 00:14 | buy | 2698 | 0.17 | 1.70230 | - | - | ||
| 5395 | 2008.04.10 00:32 | close | 2697 | 0.17 | 1.70440 | - | - | 36.15 | 31471.48 |
| 5396 | 2008.04.10 04:34 | s/l | 2698 | 0.17 | 1.69660 | - | - | -101.99 | 31369.49 |
| 5397 | 2008.04.10 08:03 | buy | 2699 | 0.27 | 1.16620 | - | - | ||
| 5398 | 2008.04.10 08:03 | buy | 2700 | 0.27 | 1.16620 | - | - | ||
| 5399 | 2008.04.10 10:53 | close | 2699 | 0.27 | 1.16620 | - | - | -1.41 | 31368.08 |
| 5400 | 2008.04.10 11:43 | close | 2700 | 0.27 | 1.16680 | - | - | 11.67 | 31379.75 |
| 5401 | 2008.04.14 00:03 | sell | 2701 | 0.06 | 199.220 | - | - | ||
| 5402 | 2008.04.14 00:03 | sell | 2702 | 0.06 | 199.220 | - | - | ||
| 5403 | 2008.04.14 01:30 | t/p | 2701 | 0.06 | 198.970 | - | - | 18.38 | 31398.13 |
| 5404 | 2008.04.14 01:30 | t/p | 2702 | 0.06 | 198.970 | - | - | 18.38 | 31416.51 |
| 5405 | 2008.04.16 22:18 | buy | 2703 | 0.26 | 1.59450 | - | - | ||
| 5406 | 2008.04.16 22:18 | buy | 2704 | 0.26 | 1.59450 | - | - | ||
| 5407 | 2008.04.16 22:38 | t/p | 2703 | 0.26 | 1.59550 | - | - | 24.40 | 31440.91 |
| 5408 | 2008.04.16 22:38 | t/p | 2704 | 0.26 | 1.59550 | - | - | 24.40 | 31465.31 |
| 5409 | 2008.04.17 00:45 | buy | 2705 | 0.27 | 1.59430 | - | - | ||
| 5410 | 2008.04.17 00:45 | buy | 2706 | 0.27 | 1.59430 | - | - | ||
| 5411 | 2008.04.17 01:50 | close | 2705 | 0.27 | 1.59510 | - | - | 19.94 | 31485.25 |
| 5412 | 2008.04.17 01:51 | t/p | 2706 | 0.27 | 1.59530 | - | - | 25.34 | 31510.59 |
| 5413 | 2008.04.17 23:57 | buy | 2707 | 0.18 | 102.500 | - | - | ||
| 5414 | 2008.04.17 23:57 | buy | 2708 | 0.18 | 102.500 | - | - | ||
| 5415 | 2008.04.18 00:25 | close | 2707 | 0.18 | 102.580 | - | - | 13.81 | 31524.40 |
| 5416 | 2008.04.18 00:50 | buy | 2709 | 0.07 | 204.050 | - | - | ||
| 5417 | 2008.04.18 00:50 | buy | 2710 | 0.07 | 204.050 | - | - | ||
| 5418 | 2008.04.18 01:02 | buy | 2711 | 0.19 | 102.480 | - | - | ||
| 5419 | 2008.04.18 03:09 | close | 2711 | 0.19 | 102.500 | - | - | 3.70 | 31528.10 |
| 5420 | 2008.04.18 03:46 | close | 2709 | 0.07 | 203.940 | - | - | -10.22 | 31517.88 |
| 5421 | 2008.04.18 03:49 | close | 2708 | 0.18 | 102.560 | - | - | 10.30 | 31528.18 |
| 5422 | 2008.04.18 08:50 | close | 2710 | 0.07 | 203.840 | - | - | -19.02 | 31509.16 |
| 5423 | 2008.04.21 09:35 | sell | 2712 | 0.29 | 1.00470 | - | - | ||
| 5424 | 2008.04.21 09:35 | sell | 2713 | 0.29 | 1.00470 | - | - | ||
| 5425 | 2008.04.21 09:56 | close | 2712 | 0.29 | 1.00460 | - | - | 1.68 | 31510.84 |
| 5426 | 2008.04.21 11:06 | s/l | 2713 | 0.29 | 1.00810 | - | - | -99.15 | 31411.69 |
| 5427 | 2008.04.21 13:23 | buy | 2714 | 0.26 | 1.18760 | - | - | ||
| 5428 | 2008.04.21 13:23 | buy | 2715 | 0.26 | 1.18760 | - | - | ||
| 5429 | 2008.04.21 13:32 | close | 2714 | 0.26 | 1.18880 | - | - | 23.83 | 31435.52 |
| 5430 | 2008.04.21 14:12 | buy | 2716 | 0.24 | 0.94070 | - | - | ||
| 5431 | 2008.04.21 14:12 | buy | 2717 | 0.24 | 0.94070 | - | - | ||
| 5432 | 2008.04.21 14:26 | close | 2716 | 0.24 | 0.94150 | - | - | 17.95 | 31453.47 |
| 5433 | 2008.04.21 14:38 | close | 2717 | 0.24 | 0.94220 | - | - | 34.75 | 31488.22 |
| 5434 | 2008.04.21 22:04 | close | 2715 | 0.26 | 1.18800 | - | - | 7.05 | 31495.27 |
| 5435 | 2008.04.22 14:52 | buy | 2718 | 0.14 | 164.280 | - | - | ||
| 5436 | 2008.04.22 14:52 | buy | 2719 | 0.14 | 164.280 | - | - | ||
| 5437 | 2008.04.22 15:51 | close | 2718 | 0.14 | 164.460 | - | - | 30.82 | 31526.09 |
| 5438 | 2008.04.22 16:04 | t/p | 2719 | 0.14 | 164.530 | - | - | 43.14 | 31569.23 |
| 5439 | 2008.04.22 22:15 | buy | 2720 | 0.23 | 1.99400 | - | - | ||
| 5440 | 2008.04.22 22:15 | buy | 2721 | 0.23 | 1.99400 | - | - | ||
| 5441 | 2008.04.22 22:28 | t/p | 2720 | 0.23 | 1.99500 | - | - | 21.20 | 31590.43 |
| 5442 | 2008.04.22 22:28 | t/p | 2721 | 0.23 | 1.99500 | - | - | 21.20 | 31611.63 |
| 5443 | 2008.04.22 22:48 | buy | 2722 | 0.26 | 1.59800 | - | - | ||
| 5444 | 2008.04.22 22:48 | buy | 2723 | 0.26 | 1.59800 | - | - | ||
| 5445 | 2008.04.22 22:51 | sell | 2724 | 0.21 | 1.00400 | - | - | ||
| 5446 | 2008.04.22 22:51 | sell | 2725 | 0.21 | 1.00400 | - | - | ||
| 5447 | 2008.04.22 23:44 | t/p | 2722 | 0.26 | 1.59900 | - | - | 24.40 | 31636.03 |
| 5448 | 2008.04.22 23:44 | t/p | 2723 | 0.26 | 1.59900 | - | - | 24.40 | 31660.43 |
| 5449 | 2008.04.22 23:50 | close | 2724 | 0.21 | 1.00340 | - | - | 11.64 | 31672.07 |
| 5450 | 2008.04.23 06:03 | close | 2725 | 0.21 | 1.00330 | - | - | 13.35 | 31685.42 |
| 5451 | 2008.04.23 14:01 | buy | 2726 | 0.23 | 0.95190 | - | - | ||
| 5452 | 2008.04.23 14:01 | buy | 2727 | 0.23 | 0.95190 | - | - | ||
| 5453 | 2008.04.23 16:21 | s/l | 2726 | 0.23 | 0.94760 | - | - | -100.10 | 31585.32 |
| 5454 | 2008.04.23 16:21 | s/l | 2727 | 0.23 | 0.94760 | - | - | -100.10 | 31485.22 |
| 5455 | 2008.04.23 23:55 | buy | 2728 | 0.19 | 103.420 | - | - | ||
| 5456 | 2008.04.23 23:55 | buy | 2729 | 0.19 | 103.420 | - | - | ||
| 5457 | 2008.04.24 00:01 | sell | 2730 | 0.17 | 1.67680 | - | - | ||
| 5458 | 2008.04.24 00:01 | sell | 2731 | 0.17 | 1.67680 | - | - | ||
| 5459 | 2008.04.24 00:08 | t/p | 2730 | 0.17 | 1.67430 | - | - | 43.23 | 31528.45 |
| 5460 | 2008.04.24 00:08 | t/p | 2731 | 0.17 | 1.67430 | - | - | 43.23 | 31571.68 |
| 5461 | 2008.04.24 01:05 | close | 2728 | 0.19 | 103.460 | - | - | 6.65 | 31578.33 |
| 5462 | 2008.04.24 04:30 | t/p | 2729 | 0.19 | 103.520 | - | - | 17.65 | 31595.98 |
| 5463 | 2008.04.24 23:26 | buy | 2732 | 0.18 | 104.290 | - | - | ||
| 5464 | 2008.04.24 23:26 | buy | 2733 | 0.18 | 104.290 | - | - | ||
| 5465 | 2008.04.25 00:37 | close | 2732 | 0.18 | 104.370 | - | - | 13.57 | 31609.55 |
| 5466 | 2008.04.25 00:44 | t/p | 2733 | 0.18 | 104.390 | - | - | 17.01 | 31626.56 |
| 5467 | 2008.04.25 00:53 | buy | 2734 | 0.15 | 2.04240 | - | - | ||
| 5468 | 2008.04.25 00:53 | buy | 2735 | 0.15 | 2.04240 | - | - | ||
| 5469 | 2008.04.25 02:51 | close | 2734 | 0.15 | 2.04270 | - | - | 3.44 | 31630.00 |
| 5470 | 2008.04.25 04:33 | t/p | 2735 | 0.15 | 2.04440 | - | - | 29.63 | 31659.63 |
| 5471 | 2008.04.28 07:14 | buy | 2736 | 0.09 | 207.460 | - | - | ||
| 5472 | 2008.04.28 07:14 | buy | 2737 | 0.09 | 207.460 | - | - | ||
| 5473 | 2008.04.28 09:02 | close | 2736 | 0.09 | 207.520 | - | - | 6.08 | 31665.71 |
| 5474 | 2008.04.28 12:35 | close | 2737 | 0.09 | 207.550 | - | - | 9.47 | 31675.18 |
| 5475 | 2008.04.29 07:06 | sell | 2738 | 0.40 | 0.78260 | - | - | ||
| 5476 | 2008.04.29 07:06 | sell | 2739 | 0.40 | 0.78260 | - | - | ||
| 5477 | 2008.04.29 07:52 | close | 2738 | 0.40 | 0.78230 | - | - | 10.39 | 31685.57 |
| 5478 | 2008.04.29 08:44 | close | 2739 | 0.40 | 0.78190 | - | - | 26.39 | 31711.96 |
| 5479 | 2008.04.30 00:21 | sell | 2740 | 0.18 | 1.66850 | - | - | ||
| 5480 | 2008.04.30 00:21 | sell | 2741 | 0.18 | 1.66850 | - | - | ||
| 5481 | 2008.04.30 01:53 | buy | 2742 | 0.23 | 103.970 | - | - | ||
| 5482 | 2008.04.30 01:53 | buy | 2743 | 0.23 | 103.970 | - | - | ||
| 5483 | 2008.04.30 02:13 | close | 2740 | 0.18 | 1.66780 | - | - | 12.02 | 31723.98 |
| 5484 | 2008.04.30 03:21 | close | 2742 | 0.23 | 104.020 | - | - | 11.05 | 31735.03 |
| 5485 | 2008.04.30 03:22 | t/p | 2743 | 0.23 | 104.070 | - | - | 22.09 | 31757.12 |
| 5486 | 2008.04.30 04:44 | close | 2741 | 0.18 | 1.66800 | - | - | 8.27 | 31765.39 |
| 5487 | 2008.04.30 22:01 | buy | 2744 | 0.07 | 206.590 | - | - | ||
| 5488 | 2008.04.30 22:01 | buy | 2745 | 0.07 | 206.590 | - | - | ||
| 5489 | 2008.04.30 22:49 | t/p | 2744 | 0.07 | 206.840 | - | - | 21.45 | 31786.84 |
| 5490 | 2008.04.30 22:49 | t/p | 2745 | 0.07 | 206.840 | - | - | 21.45 | 31808.29 |
| 5491 | 2008.05.01 09:03 | buy | 2746 | 0.34 | 1.98610 | - | - | ||
| 5492 | 2008.05.01 09:03 | buy | 2747 | 0.34 | 1.98610 | - | - | ||
| 5493 | 2008.05.01 09:07 | t/p | 2746 | 0.34 | 1.98710 | - | - | 31.33 | 31839.62 |
| 5494 | 2008.05.01 09:07 | t/p | 2747 | 0.34 | 1.98710 | - | - | 31.33 | 31870.95 |
| 5495 | 2008.05.01 22:13 | sell | 2748 | 0.25 | 1.97510 | - | - | ||
| 5496 | 2008.05.01 22:13 | sell | 2749 | 0.25 | 1.97510 | - | - | ||
| 5497 | 2008.05.01 22:23 | close | 2748 | 0.25 | 1.97420 | - | - | 20.54 | 31891.49 |
| 5498 | 2008.05.01 22:23 | close | 2749 | 0.25 | 1.97420 | - | - | 20.54 | 31912.03 |
| 5499 | 2008.05.02 00:01 | sell | 2750 | 0.29 | 1.54750 | - | - | ||
| 5500 | 2008.05.02 00:01 | sell | 2751 | 0.29 | 1.54750 | - | - | ||
| 5501 | 2008.05.02 00:01 | buy | 2752 | 0.24 | 1.04850 | - | - | ||
| 5502 | 2008.05.02 00:01 | buy | 2753 | 0.24 | 1.04850 | - | - | ||
| 5503 | 2008.05.02 00:08 | close | 2750 | 0.29 | 1.54660 | - | - | 24.31 | 31936.34 |
| 5504 | 2008.05.02 00:08 | close | 2751 | 0.29 | 1.54660 | - | - | 24.31 | 31960.65 |
| 5505 | 2008.05.02 02:24 | close | 2752 | 0.24 | 1.04820 | - | - | -7.92 | 31952.73 |
| 5506 | 2008.05.02 03:42 | close | 2753 | 0.24 | 1.04830 | - | - | -5.63 | 31947.10 |
| 5507 | 2008.05.05 14:20 | buy | 2754 | 0.23 | 0.94050 | - | - | ||
| 5508 | 2008.05.05 14:20 | buy | 2755 | 0.23 | 0.94050 | - | - | ||
| 5509 | 2008.05.05 14:42 | close | 2754 | 0.23 | 0.94130 | - | - | 17.20 | 31964.30 |
| 5510 | 2008.05.05 15:36 | close | 2755 | 0.23 | 0.94170 | - | - | 26.40 | 31990.70 |
| 5511 | 2008.05.06 00:51 | sell | 2756 | 0.17 | 1.63750 | - | - | ||
| 5512 | 2008.05.06 00:51 | sell | 2757 | 0.17 | 1.63750 | - | - | ||
| 5513 | 2008.05.06 04:55 | close | 2756 | 0.17 | 1.63820 | - | - | -13.45 | 31977.25 |
| 5514 | 2008.05.06 07:40 | s/l | 2757 | 0.17 | 1.64300 | - | - | -98.47 | 31878.78 |
| 5515 | 2008.05.07 00:12 | sell | 2758 | 0.16 | 1.00290 | - | - | ||
| 5516 | 2008.05.07 00:12 | sell | 2759 | 0.16 | 1.00290 | - | - | ||
| 5517 | 2008.05.07 00:20 | buy | 2760 | 0.31 | 0.79070 | - | - | ||
| 5518 | 2008.05.07 00:20 | buy | 2761 | 0.31 | 0.79070 | - | - | ||
| 5519 | 2008.05.07 00:29 | close | 2758 | 0.16 | 1.00220 | - | - | 10.51 | 31889.29 |
| 5520 | 2008.05.07 01:07 | close | 2760 | 0.31 | 0.79130 | - | - | 17.35 | 31906.64 |
| 5521 | 2008.05.07 01:48 | buy | 2762 | 0.21 | 104.690 | - | - | ||
| 5522 | 2008.05.07 01:48 | buy | 2763 | 0.21 | 104.690 | - | - | ||
| 5523 | 2008.05.07 02:05 | close | 2762 | 0.21 | 104.760 | - | - | 14.02 | 31920.66 |
| 5524 | 2008.05.07 02:10 | t/p | 2763 | 0.21 | 104.790 | - | - | 20.03 | 31940.69 |
| 5525 | 2008.05.07 02:28 | close | 2759 | 0.16 | 1.00180 | - | - | 16.90 | 31957.59 |
| 5526 | 2008.05.07 07:20 | close | 2761 | 0.31 | 0.78960 | - | - | -35.35 | 31922.24 |
| 5527 | 2008.05.07 22:44 | sell | 2764 | 0.24 | 1.95340 | - | - | ||
| 5528 | 2008.05.07 22:44 | sell | 2765 | 0.24 | 1.95340 | - | - | ||
| 5529 | 2008.05.07 23:18 | close | 2764 | 0.24 | 1.95270 | - | - | 14.92 | 31937.16 |
| 5530 | 2008.05.07 23:22 | t/p | 2765 | 0.24 | 1.95240 | - | - | 22.12 | 31959.28 |
| 5531 | 2008.05.08 09:18 | sell | 2766 | 0.15 | 1.62980 | - | - | ||
| 5532 | 2008.05.08 09:18 | sell | 2767 | 0.15 | 1.62980 | - | - | ||
| 5533 | 2008.05.08 12:01 | close | 2766 | 0.15 | 1.63070 | - | - | -14.99 | 31944.29 |
| 5534 | 2008.05.08 12:27 | close | 2767 | 0.15 | 1.62910 | - | - | 10.02 | 31954.31 |
| 5535 | 2008.05.12 01:04 | sell | 2768 | 0.14 | 2.03340 | - | - | ||
| 5536 | 2008.05.12 01:04 | sell | 2769 | 0.14 | 2.03340 | - | - | ||
| 5537 | 2008.05.12 02:24 | close | 2768 | 0.14 | 2.03370 | - | - | -5.41 | 31948.90 |
| 5538 | 2008.05.12 03:31 | t/p | 2769 | 0.14 | 2.03140 | - | - | 27.65 | 31976.55 |
| 5539 | 2008.05.13 00:29 | sell | 2770 | 0.19 | 1.00500 | - | - | ||
| 5540 | 2008.05.13 00:29 | sell | 2771 | 0.19 | 1.00500 | - | - | ||
| 5541 | 2008.05.13 01:22 | close | 2770 | 0.19 | 1.00450 | - | - | 8.67 | 31985.22 |
| 5542 | 2008.05.13 09:04 | sell | 2772 | 0.28 | 1.95450 | - | - | ||
| 5543 | 2008.05.13 09:04 | sell | 2773 | 0.28 | 1.95450 | - | - | ||
| 5544 | 2008.05.13 09:10 | close | 2771 | 0.19 | 1.00540 | - | - | -8.35 | 31976.87 |
| 5545 | 2008.05.13 09:12 | t/p | 2772 | 0.28 | 1.95350 | - | - | 25.80 | 32002.67 |
| 5546 | 2008.05.13 09:12 | t/p | 2773 | 0.28 | 1.95350 | - | - | 25.80 | 32028.47 |
| 5547 | 2008.05.13 18:30 | buy | 2774 | 0.20 | 1.04880 | - | - | ||
| 5548 | 2008.05.13 18:30 | buy | 2775 | 0.20 | 1.04880 | - | - | ||
| 5549 | 2008.05.13 19:06 | t/p | 2774 | 0.20 | 1.05030 | - | - | 27.68 | 32056.15 |
| 5550 | 2008.05.13 19:06 | t/p | 2775 | 0.20 | 1.05030 | - | - | 27.68 | 32083.83 |
| 5551 | 2008.05.14 00:13 | buy | 2776 | 0.13 | 162.030 | - | - | ||
| 5552 | 2008.05.14 00:13 | buy | 2777 | 0.13 | 162.030 | - | - | ||
| 5553 | 2008.05.14 00:52 | buy | 2778 | 0.19 | 104.670 | - | - | ||
| 5554 | 2008.05.14 00:52 | buy | 2779 | 0.19 | 104.670 | - | - | ||
| 5555 | 2008.05.14 02:50 | close | 2776 | 0.13 | 161.970 | - | - | -10.61 | 32073.22 |
| 5556 | 2008.05.14 02:52 | close | 2778 | 0.19 | 104.700 | - | - | 5.43 | 32078.65 |
| 5557 | 2008.05.14 02:56 | t/p | 2779 | 0.19 | 104.770 | - | - | 18.13 | 32096.78 |
| 5558 | 2008.05.14 03:07 | close | 2777 | 0.13 | 162.140 | - | - | 17.17 | 32113.95 |
| 5559 | 2008.05.14 22:25 | buy | 2780 | 0.06 | 204.540 | - | - | ||
| 5560 | 2008.05.14 22:25 | buy | 2781 | 0.06 | 204.540 | - | - | ||
| 5561 | 2008.05.15 00:22 | close | 2780 | 0.06 | 204.520 | - | - | -2.14 | 32111.81 |
| 5562 | 2008.05.15 01:29 | close | 2781 | 0.06 | 204.610 | - | - | 4.65 | 32116.46 |
| 5563 | 2008.05.15 13:33 | buy | 2782 | 0.15 | 1.23560 | - | - | ||
| 5564 | 2008.05.15 13:33 | buy | 2783 | 0.15 | 1.23560 | - | - | ||
| 5565 | 2008.05.15 13:51 | t/p | 2782 | 0.15 | 1.23710 | - | - | 17.38 | 32133.84 |
| 5566 | 2008.05.15 13:51 | t/p | 2783 | 0.15 | 1.23710 | - | - | 17.38 | 32151.22 |
| 5567 | 2008.05.16 09:55 | sell | 2784 | 0.17 | 1.64040 | - | - | ||
| 5568 | 2008.05.16 09:55 | sell | 2785 | 0.17 | 1.64040 | - | - | ||
| 5569 | 2008.05.16 10:35 | close | 2784 | 0.17 | 1.63890 | - | - | 25.52 | 32176.74 |
| 5570 | 2008.05.16 10:37 | t/p | 2785 | 0.17 | 1.63790 | - | - | 43.24 | 32219.98 |
| 5571 | 2008.05.20 00:22 | buy | 2786 | 0.24 | 1.05260 | - | - | ||
| 5572 | 2008.05.20 00:22 | buy | 2787 | 0.24 | 1.05260 | - | - | ||
| 5573 | 2008.05.20 00:32 | sell | 2788 | 0.17 | 1.62800 | - | - | ||
| 5574 | 2008.05.20 00:32 | sell | 2789 | 0.17 | 1.62800 | - | - | ||
| 5575 | 2008.05.20 00:35 | close | 2786 | 0.24 | 1.05340 | - | - | 17.18 | 32237.16 |
| 5576 | 2008.05.20 02:44 | close | 2788 | 0.17 | 1.62770 | - | - | 4.27 | 32241.43 |
| 5577 | 2008.05.20 03:17 | close | 2789 | 0.17 | 1.62640 | - | - | 27.30 | 32268.73 |
| 5578 | 2008.05.20 03:23 | close | 2787 | 0.24 | 1.05330 | - | - | 14.90 | 32283.63 |
| 5579 | 2008.05.20 09:16 | sell | 2790 | 0.17 | 1.62250 | - | - | ||
| 5580 | 2008.05.20 09:16 | sell | 2791 | 0.17 | 1.62250 | - | - | ||
| 5581 | 2008.05.20 09:58 | close | 2790 | 0.17 | 1.62050 | - | - | 34.38 | 32318.01 |
| 5582 | 2008.05.20 09:59 | t/p | 2791 | 0.17 | 1.62000 | - | - | 43.24 | 32361.25 |
| 5583 | 2008.05.21 09:57 | sell | 2792 | 0.22 | 0.99060 | - | - | ||
| 5584 | 2008.05.21 09:57 | sell | 2793 | 0.22 | 0.99060 | - | - | ||
| 5585 | 2008.05.21 10:07 | close | 2792 | 0.22 | 0.98990 | - | - | 14.64 | 32375.89 |
| 5586 | 2008.05.21 10:22 | close | 2793 | 0.22 | 0.98940 | - | - | 25.76 | 32401.65 |
| 5587 | 2008.05.23 01:07 | buy | 2794 | 0.14 | 163.630 | - | - | ||
| 5588 | 2008.05.23 01:07 | buy | 2795 | 0.14 | 163.630 | - | - | ||
| 5589 | 2008.05.23 02:20 | close | 2794 | 0.14 | 163.680 | - | - | 7.94 | 32409.59 |
| 5590 | 2008.05.23 04:12 | close | 2795 | 0.14 | 163.800 | - | - | 29.06 | 32438.65 |
| 5591 | 2008.05.26 00:02 | sell | 2796 | 0.23 | 1.02440 | - | - | ||
| 5592 | 2008.05.26 00:02 | sell | 2797 | 0.23 | 1.02440 | - | - | ||
| 5593 | 2008.05.26 00:02 | sell | 2798 | 0.14 | 2.02820 | - | - | ||
| 5594 | 2008.05.26 00:02 | sell | 2799 | 0.14 | 2.02820 | - | - | ||
| 5595 | 2008.05.26 01:27 | sell | 2800 | 0.22 | 103.370 | - | - | ||
| 5596 | 2008.05.26 01:27 | sell | 2801 | 0.22 | 103.370 | - | - | ||
| 5597 | 2008.05.26 02:07 | close | 2800 | 0.22 | 103.300 | - | - | 14.90 | 32453.55 |
| 5598 | 2008.05.26 02:08 | t/p | 2801 | 0.22 | 103.270 | - | - | 21.29 | 32474.84 |
| 5599 | 2008.05.26 02:14 | close | 2796 | 0.23 | 1.02430 | - | - | 1.24 | 32476.08 |
| 5600 | 2008.05.26 02:47 | close | 2798 | 0.14 | 2.02920 | - | - | -15.48 | 32460.60 |
| 5601 | 2008.05.26 09:13 | close | 2799 | 0.14 | 2.03130 | - | - | -45.67 | 32414.93 |
| 5602 | 2008.05.26 10:01 | close | 2797 | 0.23 | 1.02490 | - | - | -12.23 | 32402.70 |
| 5603 | 2008.05.27 07:21 | buy | 2802 | 0.32 | 0.78940 | - | - | ||
| 5604 | 2008.05.27 07:21 | buy | 2803 | 0.32 | 0.78940 | - | - | ||
| 5605 | 2008.05.27 08:42 | close | 2802 | 0.32 | 0.78990 | - | - | 14.71 | 32417.41 |
| 5606 | 2008.05.27 08:44 | t/p | 2803 | 0.32 | 0.79040 | - | - | 30.71 | 32448.12 |
| 5607 | 2008.05.28 09:01 | sell | 2804 | 0.18 | 1.63500 | - | - | ||
| 5608 | 2008.05.28 09:01 | sell | 2805 | 0.18 | 1.63500 | - | - | ||
| 5609 | 2008.05.28 12:45 | close | 2804 | 0.18 | 1.63680 | - | - | -34.87 | 32413.25 |
| 5610 | 2008.05.28 14:01 | close | 2805 | 0.18 | 1.63610 | - | - | -21.74 | 32391.51 |
| 5611 | 2008.05.30 00:08 | sell | 2806 | 0.26 | 1.55200 | - | - | ||
| 5612 | 2008.05.30 00:08 | sell | 2807 | 0.26 | 1.55200 | - | - | ||
| 5613 | 2008.05.30 01:22 | t/p | 2806 | 0.26 | 1.55100 | - | - | 24.40 | 32415.91 |
| 5614 | 2008.05.30 01:22 | t/p | 2807 | 0.26 | 1.55100 | - | - | 24.40 | 32440.31 |
| 5615 | 2008.06.03 04:46 | sell | 2808 | 0.14 | 2.03920 | - | - | ||
| 5616 | 2008.06.03 04:46 | sell | 2809 | 0.14 | 2.03920 | - | - | ||
| 5617 | 2008.06.03 06:49 | close | 2808 | 0.14 | 2.03800 | - | - | 16.15 | 32456.46 |
| 5618 | 2008.06.03 07:03 | t/p | 2809 | 0.14 | 2.03720 | - | - | 27.65 | 32484.11 |
| 5619 | 2008.06.03 15:34 | buy | 2810 | 0.32 | 0.78590 | - | - | ||
| 5620 | 2008.06.03 15:34 | buy | 2811 | 0.32 | 0.78590 | - | - | ||
| 5621 | 2008.06.03 16:17 | s/l | 2810 | 0.32 | 0.78280 | - | - | -100.49 | 32383.62 |
| 5622 | 2008.06.03 16:17 | s/l | 2811 | 0.32 | 0.78280 | - | - | -100.49 | 32283.13 |
| 5623 | 2008.06.04 15:22 | buy | 2812 | 0.31 | 0.78220 | - | - | ||
| 5624 | 2008.06.04 15:22 | buy | 2813 | 0.31 | 0.78220 | - | - | ||
| 5625 | 2008.06.04 15:25 | close | 2812 | 0.31 | 0.78290 | - | - | 20.45 | 32303.58 |
| 5626 | 2008.06.04 15:27 | t/p | 2813 | 0.31 | 0.78320 | - | - | 29.75 | 32333.33 |
| 5627 | 2008.06.05 09:47 | sell | 2814 | 0.29 | 1.95210 | - | - | ||
| 5628 | 2008.06.05 09:47 | sell | 2815 | 0.29 | 1.95210 | - | - | ||
| 5629 | 2008.06.05 10:01 | t/p | 2814 | 0.29 | 1.95110 | - | - | 26.72 | 32360.05 |
| 5630 | 2008.06.05 10:01 | t/p | 2815 | 0.29 | 1.95110 | - | - | 26.72 | 32386.77 |
| 5631 | 2008.06.05 13:26 | buy | 2816 | 0.16 | 1.24570 | - | - | ||
| 5632 | 2008.06.05 13:26 | buy | 2817 | 0.16 | 1.24570 | - | - | ||
| 5633 | 2008.06.05 14:01 | close | 2816 | 0.16 | 1.24690 | - | - | 14.66 | 32401.43 |
| 5634 | 2008.06.05 14:58 | t/p | 2817 | 0.16 | 1.24720 | - | - | 18.54 | 32419.97 |
| 5635 | 2008.06.06 00:55 | buy | 2818 | 0.20 | 0.95760 | - | - | ||
| 5636 | 2008.06.06 00:55 | buy | 2819 | 0.20 | 0.95760 | - | - | ||
| 5637 | 2008.06.06 01:23 | close | 2818 | 0.20 | 0.95830 | - | - | 12.96 | 32432.93 |
| 5638 | 2008.06.06 03:19 | close | 2819 | 0.20 | 0.95950 | - | - | 36.96 | 32469.89 |
| 5639 | 2008.06.06 07:45 | buy | 2820 | 0.08 | 207.610 | - | - | ||
| 5640 | 2008.06.06 07:45 | buy | 2821 | 0.08 | 207.610 | - | - | ||
| 5641 | 2008.06.06 08:48 | close | 2820 | 0.08 | 207.840 | - | - | 22.50 | 32492.39 |
| 5642 | 2008.06.06 08:50 | t/p | 2821 | 0.08 | 207.860 | - | - | 24.51 | 32516.90 |
| 5643 | 2008.06.09 04:03 | sell | 2822 | 0.12 | 2.00920 | - | - | ||
| 5644 | 2008.06.09 04:03 | sell | 2823 | 0.12 | 2.00920 | - | - | ||
| 5645 | 2008.06.09 05:23 | t/p | 2822 | 0.12 | 2.00720 | - | - | 23.71 | 32540.61 |
| 5646 | 2008.06.09 05:23 | t/p | 2823 | 0.12 | 2.00720 | - | - | 23.71 | 32564.32 |
| 5647 | 2008.06.09 14:59 | buy | 2824 | 0.14 | 166.690 | - | - | ||
| 5648 | 2008.06.09 14:59 | buy | 2825 | 0.14 | 166.690 | - | - | ||
| 5649 | 2008.06.09 15:44 | close | 2824 | 0.14 | 166.870 | - | - | 30.82 | 32595.14 |
| 5650 | 2008.06.09 20:12 | s/l | 2825 | 0.14 | 166.120 | - | - | -101.16 | 32493.98 |
| 5651 | 2008.06.10 00:01 | sell | 2826 | 0.30 | 0.75880 | - | - | ||
| 5652 | 2008.06.10 00:01 | sell | 2827 | 0.30 | 0.75880 | - | - | ||
| 5653 | 2008.06.10 00:23 | close | 2826 | 0.30 | 0.75830 | - | - | 13.79 | 32507.77 |
| 5654 | 2008.06.10 00:26 | t/p | 2827 | 0.30 | 0.75780 | - | - | 28.79 | 32536.56 |
| 5655 | 2008.06.12 04:17 | sell | 2828 | 0.14 | 2.02490 | - | - | ||
| 5656 | 2008.06.12 04:17 | sell | 2829 | 0.14 | 2.02490 | - | - | ||
| 5657 | 2008.06.12 08:10 | s/l | 2828 | 0.14 | 2.03200 | - | - | -103.17 | 32433.39 |
| 5658 | 2008.06.12 08:10 | s/l | 2829 | 0.14 | 2.03200 | - | - | -103.17 | 32330.22 |
| 5659 | 2008.06.12 09:31 | buy | 2830 | 0.16 | 1.64600 | - | - | ||
| 5660 | 2008.06.12 09:31 | buy | 2831 | 0.16 | 1.64600 | - | - | ||
| 5661 | 2008.06.12 11:21 | close | 2830 | 0.16 | 1.64700 | - | - | 15.68 | 32345.90 |
| 5662 | 2008.06.12 12:50 | t/p | 2831 | 0.16 | 1.64850 | - | - | 40.68 | 32386.58 |
| 5663 | 2008.06.17 07:52 | buy | 2832 | 0.18 | 1.64700 | - | - | ||
| 5664 | 2008.06.17 07:52 | buy | 2833 | 0.18 | 1.64700 | - | - | ||
| 5665 | 2008.06.17 09:33 | close | 2832 | 0.18 | 1.64830 | - | - | 23.26 | 32409.84 |
| 5666 | 2008.06.17 09:47 | t/p | 2833 | 0.18 | 1.64950 | - | - | 45.77 | 32455.61 |
| 5667 | 2008.06.17 10:36 | buy | 2834 | 0.28 | 1.96570 | - | - | ||
| 5668 | 2008.06.17 10:36 | buy | 2835 | 0.28 | 1.96570 | - | - | ||
| 5669 | 2008.06.17 10:46 | t/p | 2834 | 0.28 | 1.96670 | - | - | 25.80 | 32481.41 |
| 5670 | 2008.06.17 10:46 | t/p | 2835 | 0.28 | 1.96670 | - | - | 25.80 | 32507.21 |
| 5671 | 2008.06.17 18:48 | buy | 2836 | 0.21 | 1.04330 | - | - | ||
| 5672 | 2008.06.17 18:48 | buy | 2837 | 0.21 | 1.04330 | - | - | ||
| 5673 | 2008.06.17 21:04 | close | 2836 | 0.21 | 1.04300 | - | - | -6.96 | 32500.25 |
| 5674 | 2008.06.18 00:34 | close | 2837 | 0.21 | 1.04220 | - | - | -23.32 | 32476.93 |
| 5675 | 2008.06.19 16:01 | sell | 2838 | 0.29 | 1.55000 | - | - | ||
| 5676 | 2008.06.19 16:01 | sell | 2839 | 0.29 | 1.55000 | - | - | ||
| 5677 | 2008.06.19 16:32 | t/p | 2838 | 0.29 | 1.54900 | - | - | 27.21 | 32504.14 |
| 5678 | 2008.06.19 16:32 | t/p | 2839 | 0.29 | 1.54900 | - | - | 27.21 | 32531.35 |
| 5679 | 2008.06.19 22:43 | buy | 2840 | 0.24 | 1.97200 | - | - | ||
| 5680 | 2008.06.19 22:43 | buy | 2841 | 0.24 | 1.97200 | - | - | ||
| 5681 | 2008.06.20 00:12 | sell | 2842 | 0.17 | 1.63060 | - | - | ||
| 5682 | 2008.06.20 00:12 | sell | 2843 | 0.17 | 1.63060 | - | - | ||
| 5683 | 2008.06.20 00:23 | buy | 2844 | 0.23 | 1.04470 | - | - | ||
| 5684 | 2008.06.20 00:23 | buy | 2845 | 0.23 | 1.04470 | - | - | ||
| 5685 | 2008.06.20 00:31 | buy | 2846 | 0.21 | 0.95030 | - | - | ||
| 5686 | 2008.06.20 00:31 | buy | 2847 | 0.21 | 0.95030 | - | - | ||
| 5687 | 2008.06.20 00:40 | close | 2840 | 0.24 | 1.97270 | - | - | 14.64 | 32545.99 |
| 5688 | 2008.06.20 00:47 | buy | 2848 | 0.08 | 212.860 | - | - | ||
| 5689 | 2008.06.20 00:47 | buy | 2849 | 0.08 | 212.860 | - | - | ||
| 5690 | 2008.06.20 02:11 | close | 2841 | 0.24 | 1.97250 | - | - | 9.84 | 32555.83 |
| 5691 | 2008.06.20 02:11 | close | 2848 | 0.08 | 212.930 | - | - | 6.41 | 32562.24 |
| 5692 | 2008.06.20 02:50 | close | 2842 | 0.17 | 1.63130 | - | - | -13.45 | 32548.79 |
| 5693 | 2008.06.20 02:52 | close | 2846 | 0.21 | 0.95010 | - | - | -5.29 | 32543.50 |
| 5694 | 2008.06.20 02:52 | close | 2849 | 0.08 | 213.080 | - | - | 21.49 | 32564.99 |
| 5695 | 2008.06.20 03:48 | close | 2844 | 0.23 | 1.04450 | - | - | -5.41 | 32559.58 |
| 5696 | 2008.06.20 04:02 | close | 2843 | 0.17 | 1.63100 | - | - | -8.14 | 32551.44 |
| 5697 | 2008.06.20 04:26 | close | 2847 | 0.21 | 0.95030 | - | - | -1.09 | 32550.35 |
| 5698 | 2008.06.20 08:15 | close | 2845 | 0.23 | 1.04370 | - | - | -23.05 | 32527.30 |
| 5699 | 2008.06.23 22:08 | buy | 2850 | 0.23 | 1.04540 | - | - | ||
| 5700 | 2008.06.23 22:08 | buy | 2851 | 0.23 | 1.04540 | - | - | ||
| 5701 | 2008.06.23 23:26 | close | 2850 | 0.23 | 1.04600 | - | - | 12.18 | 32539.48 |
| 5702 | 2008.06.24 03:38 | close | 2851 | 0.23 | 1.04550 | - | - | 0.93 | 32540.41 |
| 5703 | 2008.06.24 14:41 | buy | 2852 | 0.16 | 167.850 | - | - | ||
| 5704 | 2008.06.24 14:41 | buy | 2853 | 0.16 | 167.850 | - | - | ||
| 5705 | 2008.06.24 14:59 | close | 2852 | 0.16 | 167.960 | - | - | 21.13 | 32561.54 |
| 5706 | 2008.06.24 19:03 | t/p | 2853 | 0.16 | 168.100 | - | - | 49.29 | 32610.83 |
| 5707 | 2008.06.26 01:06 | buy | 2854 | 0.15 | 168.860 | - | - | ||
| 5708 | 2008.06.26 01:06 | buy | 2855 | 0.15 | 168.860 | - | - | ||
| 5709 | 2008.06.26 01:53 | close | 2854 | 0.15 | 168.930 | - | - | 12.28 | 32623.11 |
| 5710 | 2008.06.26 02:14 | close | 2855 | 0.15 | 169.020 | - | - | 29.25 | 32652.36 |
| 5711 | 2008.06.26 09:08 | sell | 2856 | 0.21 | 1.00990 | - | - | ||
| 5712 | 2008.06.26 09:08 | sell | 2857 | 0.21 | 1.00990 | - | - | ||
| 5713 | 2008.06.26 09:19 | close | 2856 | 0.21 | 1.00980 | - | - | 1.21 | 32653.57 |
| 5714 | 2008.06.26 11:54 | close | 2857 | 0.21 | 1.00940 | - | - | 9.53 | 32663.10 |
| 5715 | 2008.06.26 13:55 | buy | 2858 | 0.17 | 1.26690 | - | - | ||
| 5716 | 2008.06.26 13:55 | buy | 2859 | 0.17 | 1.26690 | - | - | ||
| 5717 | 2008.06.26 15:02 | close | 2858 | 0.17 | 1.26740 | - | - | 5.97 | 32669.07 |
| 5718 | 2008.06.26 19:43 | close | 2859 | 0.17 | 1.26570 | - | - | -17.35 | 32651.72 |
| 5719 | 2008.07.02 22:50 | buy | 2860 | 0.25 | 1.99220 | - | - | ||
| 5720 | 2008.07.02 22:50 | buy | 2861 | 0.25 | 1.99220 | - | - | ||
| 5721 | 2008.07.02 23:17 | close | 2860 | 0.25 | 1.99310 | - | - | 20.54 | 32672.26 |
| 5722 | 2008.07.02 23:18 | t/p | 2861 | 0.25 | 1.99320 | - | - | 23.04 | 32695.30 |
| 5723 | 2008.07.03 01:59 | sell | 2862 | 0.21 | 105.980 | - | - | ||
| 5724 | 2008.07.03 01:59 | sell | 2863 | 0.21 | 105.980 | - | - | ||
| 5725 | 2008.07.03 03:00 | t/p | 2862 | 0.21 | 105.880 | - | - | 19.82 | 32715.12 |
| 5726 | 2008.07.03 03:00 | t/p | 2863 | 0.21 | 105.880 | - | - | 19.82 | 32734.94 |
| 5727 | 2008.07.04 00:03 | sell | 2864 | 0.31 | 0.75660 | - | - | ||
| 5728 | 2008.07.04 00:03 | sell | 2865 | 0.31 | 0.75660 | - | - | ||
| 5729 | 2008.07.04 00:38 | close | 2864 | 0.31 | 0.75620 | - | - | 11.15 | 32746.09 |
| 5730 | 2008.07.04 01:11 | t/p | 2865 | 0.31 | 0.75560 | - | - | 29.75 | 32775.84 |
| 5731 | 2008.07.08 22:18 | sell | 2866 | 0.26 | 1.97000 | - | - | ||
| 5732 | 2008.07.08 22:18 | sell | 2867 | 0.26 | 1.97000 | - | - | ||
| 5733 | 2008.07.08 22:54 | t/p | 2866 | 0.26 | 1.96900 | - | - | 23.96 | 32799.80 |
| 5734 | 2008.07.08 22:54 | t/p | 2867 | 0.26 | 1.96900 | - | - | 23.96 | 32823.76 |
| 5735 | 2008.07.09 22:42 | buy | 2868 | 0.26 | 1.98010 | - | - | ||
| 5736 | 2008.07.09 22:42 | buy | 2869 | 0.26 | 1.98010 | - | - | ||
| 5737 | 2008.07.09 22:58 | t/p | 2868 | 0.26 | 1.98110 | - | - | 23.96 | 32847.72 |
| 5738 | 2008.07.09 22:58 | t/p | 2869 | 0.26 | 1.98110 | - | - | 23.96 | 32871.68 |
| 5739 | 2008.07.10 00:01 | sell | 2870 | 0.19 | 1.01150 | - | - | ||
| 5740 | 2008.07.10 00:01 | sell | 2871 | 0.19 | 1.01150 | - | - | ||
| 5741 | 2008.07.10 01:53 | close | 2870 | 0.19 | 1.01120 | - | - | 4.85 | 32876.53 |
| 5742 | 2008.07.10 02:55 | close | 2871 | 0.19 | 1.01080 | - | - | 12.37 | 32888.90 |
| 5743 | 2008.07.11 00:04 | sell | 2872 | 0.15 | 2.03340 | - | - | ||
| 5744 | 2008.07.11 00:04 | sell | 2873 | 0.15 | 2.03340 | - | - | ||
| 5745 | 2008.07.11 01:02 | close | 2872 | 0.15 | 2.03230 | - | - | 15.76 | 32904.66 |
| 5746 | 2008.07.11 02:45 | t/p | 2873 | 0.15 | 2.03140 | - | - | 29.63 | 32934.29 |
| 5747 | 2008.07.11 07:44 | buy | 2874 | 0.19 | 1.64190 | - | - | ||
| 5748 | 2008.07.11 07:44 | buy | 2875 | 0.19 | 1.64190 | - | - | ||
| 5749 | 2008.07.11 08:24 | close | 2874 | 0.19 | 1.64290 | - | - | 18.62 | 32952.91 |
| 5750 | 2008.07.11 12:56 | close | 2875 | 0.19 | 1.64230 | - | - | 6.74 | 32959.65 |
| 5751 | 2008.07.14 22:39 | buy | 2876 | 0.25 | 1.99290 | - | - | ||
| 5752 | 2008.07.14 22:39 | buy | 2877 | 0.25 | 1.99290 | - | - | ||
| 5753 | 2008.07.14 22:55 | t/p | 2876 | 0.25 | 1.99390 | - | - | 23.04 | 32982.69 |
| 5754 | 2008.07.14 22:55 | t/p | 2877 | 0.25 | 1.99390 | - | - | 23.04 | 33005.73 |
| 5755 | 2008.07.15 00:03 | sell | 2878 | 0.18 | 1.00620 | - | - | ||
| 5756 | 2008.07.15 00:03 | sell | 2879 | 0.18 | 1.00620 | - | - | ||
| 5757 | 2008.07.15 00:43 | sell | 2880 | 0.22 | 106.220 | - | - | ||
| 5758 | 2008.07.15 00:43 | sell | 2881 | 0.22 | 106.220 | - | - | ||
| 5759 | 2008.07.15 02:08 | close | 2880 | 0.22 | 106.180 | - | - | 8.28 | 33014.01 |
| 5760 | 2008.07.15 03:07 | t/p | 2881 | 0.22 | 106.120 | - | - | 20.72 | 33034.73 |
| 5761 | 2008.07.15 03:46 | close | 2878 | 0.18 | 1.00640 | - | - | -4.33 | 33030.40 |
| 5762 | 2008.07.15 04:22 | close | 2879 | 0.18 | 1.00620 | - | - | -0.75 | 33029.65 |
| 5763 | 2008.07.17 09:06 | buy | 2882 | 0.28 | 2.00050 | - | - | ||
| 5764 | 2008.07.17 09:06 | buy | 2883 | 0.28 | 2.00050 | - | - | ||
| 5765 | 2008.07.17 10:29 | close | 2882 | 0.28 | 2.00050 | - | - | -2.20 | 33027.45 |
| 5766 | 2008.07.17 10:31 | t/p | 2883 | 0.28 | 2.00150 | - | - | 25.80 | 33053.25 |
| 5767 | 2008.07.17 23:53 | buy | 2884 | 0.19 | 106.210 | - | - | ||
| 5768 | 2008.07.17 23:53 | buy | 2885 | 0.19 | 106.210 | - | - | ||
| 5769 | 2008.07.18 00:09 | buy | 2886 | 0.12 | 168.470 | - | - | ||
| 5770 | 2008.07.18 00:09 | buy | 2887 | 0.12 | 168.470 | - | - | ||
| 5771 | 2008.07.18 00:29 | buy | 2888 | 0.06 | 212.540 | - | - | ||
| 5772 | 2008.07.18 00:29 | buy | 2889 | 0.06 | 212.540 | - | - | ||
| 5773 | 2008.07.18 01:20 | t/p | 2884 | 0.19 | 106.310 | - | - | 17.64 | 33070.89 |
| 5774 | 2008.07.18 01:20 | t/p | 2885 | 0.19 | 106.310 | - | - | 17.64 | 33088.53 |
| 5775 | 2008.07.18 03:03 | close | 2886 | 0.12 | 168.430 | - | - | -6.77 | 33081.76 |
| 5776 | 2008.07.18 03:14 | close | 2888 | 0.06 | 212.360 | - | - | -14.04 | 33067.72 |
| 5777 | 2008.07.18 06:38 | close | 2887 | 0.12 | 168.530 | - | - | 8.31 | 33076.03 |
| 5778 | 2008.07.18 06:57 | close | 2889 | 0.06 | 212.500 | - | - | -3.48 | 33072.55 |
| 5779 | 2008.07.21 00:11 | buy | 2890 | 0.15 | 2.04010 | - | - | ||
| 5780 | 2008.07.21 00:11 | buy | 2891 | 0.15 | 2.04010 | - | - | ||
| 5781 | 2008.07.21 06:57 | close | 2890 | 0.15 | 2.03720 | - | - | -45.86 | 33026.69 |
| 5782 | 2008.07.21 09:15 | close | 2891 | 0.15 | 2.03780 | - | - | -36.61 | 32990.08 |
| 5783 | 2008.07.21 11:02 | buy | 2892 | 0.23 | 0.97480 | - | - | ||
| 5784 | 2008.07.21 11:02 | buy | 2893 | 0.23 | 0.97480 | - | - | ||
| 5785 | 2008.07.21 11:22 | close | 2892 | 0.23 | 0.97540 | - | - | 12.60 | 33002.68 |
| 5786 | 2008.07.21 11:31 | close | 2893 | 0.23 | 0.97630 | - | - | 33.30 | 33035.98 |
| 5787 | 2008.07.23 00:45 | sell | 2894 | 0.31 | 0.75960 | - | - | ||
| 5788 | 2008.07.23 00:45 | sell | 2895 | 0.31 | 0.75960 | - | - | ||
| 5789 | 2008.07.23 01:10 | close | 2894 | 0.31 | 0.75940 | - | - | 4.95 | 33040.93 |
| 5790 | 2008.07.23 02:35 | t/p | 2895 | 0.31 | 0.75860 | - | - | 29.75 | 33070.68 |
| 5791 | 2008.07.25 09:27 | buy | 2896 | 0.17 | 1.63760 | - | - | ||
| 5792 | 2008.07.25 09:27 | buy | 2897 | 0.17 | 1.63760 | - | - | ||
| 5793 | 2008.07.25 09:48 | close | 2896 | 0.17 | 1.63850 | - | - | 14.89 | 33085.57 |
| 5794 | 2008.07.25 09:57 | close | 2897 | 0.17 | 1.63990 | - | - | 39.68 | 33125.25 |
| 5795 | 2008.07.28 00:01 | buy | 2898 | 0.20 | 107.780 | - | - | ||
| 5796 | 2008.07.28 00:01 | buy | 2899 | 0.20 | 107.780 | - | - | ||
| 5797 | 2008.07.28 00:58 | t/p | 2898 | 0.20 | 107.880 | - | - | 18.52 | 33143.77 |
| 5798 | 2008.07.28 00:58 | t/p | 2899 | 0.20 | 107.880 | - | - | 18.52 | 33162.29 |
| 5799 | 2008.07.28 01:14 | buy | 2900 | 0.14 | 169.280 | - | - | ||
| 5800 | 2008.07.28 01:14 | buy | 2901 | 0.14 | 169.280 | - | - | ||
| 5801 | 2008.07.28 01:19 | close | 2900 | 0.14 | 169.310 | - | - | 4.42 | 33166.71 |
| 5802 | 2008.07.28 01:31 | close | 2901 | 0.14 | 169.370 | - | - | 14.97 | 33181.68 |
| 5803 | 2008.07.28 07:12 | buy | 2902 | 0.17 | 1.64570 | - | - | ||
| 5804 | 2008.07.28 07:12 | buy | 2903 | 0.17 | 1.64570 | - | - | ||
| 5805 | 2008.07.28 08:42 | close | 2902 | 0.17 | 1.64590 | - | - | 2.50 | 33184.18 |
| 5806 | 2008.07.28 12:26 | s/l | 2903 | 0.17 | 1.64010 | - | - | -100.22 | 33083.96 |
| 5807 | 2008.07.29 15:08 | buy | 2904 | 0.18 | 1.29030 | - | - | ||
| 5808 | 2008.07.29 15:08 | buy | 2905 | 0.18 | 1.29030 | - | - | ||
| 5809 | 2008.07.29 15:49 | t/p | 2904 | 0.18 | 1.29180 | - | - | 20.85 | 33104.81 |
| 5810 | 2008.07.29 15:49 | t/p | 2905 | 0.18 | 1.29180 | - | - | 20.85 | 33125.66 |
| 5811 | 2008.07.29 23:25 | buy | 2906 | 0.23 | 108.030 | - | - | ||
| 5812 | 2008.07.29 23:25 | buy | 2907 | 0.23 | 108.030 | - | - | ||
| 5813 | 2008.07.30 00:21 | close | 2906 | 0.23 | 108.090 | - | - | 12.48 | 33138.14 |
| 5814 | 2008.07.30 00:41 | t/p | 2907 | 0.23 | 108.130 | - | - | 20.98 | 33159.12 |
| 5815 | 2008.07.30 22:02 | buy | 2908 | 0.08 | 214.060 | - | - | ||
| 5816 | 2008.07.30 22:02 | buy | 2909 | 0.08 | 214.060 | - | - | ||
| 5817 | 2008.07.30 22:44 | close | 2908 | 0.08 | 214.140 | - | - | 7.41 | 33166.53 |
| 5818 | 2008.07.30 23:45 | close | 2909 | 0.08 | 214.270 | - | - | 20.48 | 33187.01 |
| 5819 | 2008.07.31 22:16 | sell | 2910 | 0.27 | 1.55970 | - | - | ||
| 5820 | 2008.07.31 22:16 | sell | 2911 | 0.27 | 1.55970 | - | - | ||
| 5821 | 2008.08.01 00:41 | close | 2910 | 0.27 | 1.55970 | - | - | -2.11 | 33184.90 |
| 5822 | 2008.08.01 01:32 | close | 2911 | 0.27 | 1.55930 | - | - | 8.69 | 33193.59 |
| 5823 | 2008.08.01 09:13 | buy | 2912 | 0.17 | 1.65930 | - | - | ||
| 5824 | 2008.08.01 09:13 | buy | 2913 | 0.17 | 1.65930 | - | - | ||
| 5825 | 2008.08.01 09:48 | t/p | 2912 | 0.17 | 1.66180 | - | - | 43.22 | 33236.81 |
| 5826 | 2008.08.01 09:48 | t/p | 2913 | 0.17 | 1.66180 | - | - | 43.22 | 33280.03 |
| 5827 | 2008.08.04 00:37 | sell | 2914 | 0.26 | 1.55700 | - | - | ||
| 5828 | 2008.08.04 00:37 | sell | 2915 | 0.26 | 1.55700 | - | - | ||
| 5829 | 2008.08.04 07:21 | close | 2914 | 0.26 | 1.55840 | - | - | -38.00 | 33242.03 |
| 5830 | 2008.08.04 08:03 | close | 2915 | 0.26 | 1.55780 | - | - | -22.40 | 33219.63 |
| 5831 | 2008.08.04 22:26 | sell | 2916 | 0.26 | 1.96350 | - | - | ||
| 5832 | 2008.08.04 22:26 | sell | 2917 | 0.26 | 1.96350 | - | - | ||
| 5833 | 2008.08.04 22:48 | t/p | 2916 | 0.26 | 1.96250 | - | - | 23.96 | 33243.59 |
| 5834 | 2008.08.04 22:48 | t/p | 2917 | 0.26 | 1.96250 | - | - | 23.96 | 33267.55 |
| 5835 | 2008.08.05 00:35 | buy | 2918 | 0.16 | 168.580 | - | - | ||
| 5836 | 2008.08.05 00:35 | buy | 2919 | 0.16 | 168.580 | - | - | ||
| 5837 | 2008.08.05 03:46 | s/l | 2918 | 0.16 | 168.080 | - | - | -101.54 | 33166.01 |
| 5838 | 2008.08.05 03:46 | s/l | 2919 | 0.16 | 168.080 | - | - | -101.54 | 33064.47 |
| 5839 | 2008.08.05 07:20 | sell | 2920 | 0.33 | 0.72690 | - | - | ||
| 5840 | 2008.08.05 07:20 | sell | 2921 | 0.33 | 0.72690 | - | - | ||
| 5841 | 2008.08.05 07:32 | t/p | 2920 | 0.33 | 0.72590 | - | - | 31.67 | 33096.14 |
| 5842 | 2008.08.05 07:32 | t/p | 2921 | 0.33 | 0.72590 | - | - | 31.67 | 33127.81 |
| 5843 | 2008.08.07 00:33 | buy | 2922 | 0.25 | 1.05960 | - | - | ||
| 5844 | 2008.08.07 00:33 | buy | 2923 | 0.25 | 1.05960 | - | - | ||
| 5845 | 2008.08.07 01:17 | buy | 2924 | 0.15 | 168.730 | - | - | ||
| 5846 | 2008.08.07 01:17 | buy | 2925 | 0.15 | 168.730 | - | - | ||
| 5847 | 2008.08.07 01:27 | close | 2922 | 0.25 | 1.05980 | - | - | 3.62 | 33131.43 |
| 5848 | 2008.08.07 01:59 | t/p | 2924 | 0.15 | 168.980 | - | - | 46.22 | 33177.65 |
| 5849 | 2008.08.07 01:59 | t/p | 2925 | 0.15 | 168.980 | - | - | 46.22 | 33223.87 |
| 5850 | 2008.08.07 08:32 | close | 2923 | 0.25 | 1.05810 | - | - | -36.54 | 33187.33 |
| 5851 | 2008.08.07 22:36 | buy | 2926 | 0.22 | 1.06150 | - | - | ||
| 5852 | 2008.08.07 22:36 | buy | 2927 | 0.22 | 1.06150 | - | - | ||
| 5853 | 2008.08.07 23:02 | close | 2926 | 0.22 | 1.06230 | - | - | 15.60 | 33202.93 |
| 5854 | 2008.08.08 00:20 | buy | 2928 | 0.23 | 1.06140 | - | - | ||
| 5855 | 2008.08.08 01:54 | sell | 2929 | 0.15 | 167.750 | - | - | ||
| 5856 | 2008.08.08 01:54 | sell | 2930 | 0.15 | 167.750 | - | - | ||
| 5857 | 2008.08.08 02:25 | close | 2929 | 0.15 | 167.660 | - | - | 16.05 | 33218.98 |
| 5858 | 2008.08.08 02:42 | close | 2928 | 0.23 | 1.06160 | - | - | 3.32 | 33222.30 |
| 5859 | 2008.08.08 02:55 | close | 2930 | 0.15 | 167.520 | - | - | 42.44 | 33264.74 |
| 5860 | 2008.08.08 03:02 | close | 2927 | 0.22 | 1.06280 | - | - | 25.69 | 33290.43 |
| 5861 | 2008.08.08 09:40 | sell | 2931 | 0.26 | 1.93240 | - | - | ||
| 5862 | 2008.08.08 09:40 | sell | 2932 | 0.26 | 1.93240 | - | - | ||
| 5863 | 2008.08.08 09:51 | t/p | 2931 | 0.26 | 1.93140 | - | - | 23.96 | 33314.39 |
| 5864 | 2008.08.08 09:51 | t/p | 2932 | 0.26 | 1.93140 | - | - | 23.96 | 33338.35 |
| 5865 | 2008.08.12 00:01 | sell | 2933 | 0.18 | 0.88410 | - | - | ||
| 5866 | 2008.08.12 00:01 | sell | 2934 | 0.18 | 0.88410 | - | - | ||
| 5867 | 2008.08.12 00:32 | close | 2933 | 0.18 | 0.88290 | - | - | 20.66 | 33359.01 |
| 5868 | 2008.08.12 00:59 | t/p | 2934 | 0.18 | 0.88160 | - | - | 44.06 | 33403.07 |
| 5869 | 2008.08.12 08:23 | sell | 2935 | 0.14 | 1.25900 | - | - | ||
| 5870 | 2008.08.12 08:23 | sell | 2936 | 0.14 | 1.25900 | - | - | ||
| 5871 | 2008.08.12 08:47 | t/p | 2935 | 0.14 | 1.25750 | - | - | 16.22 | 33419.29 |
| 5872 | 2008.08.12 08:47 | t/p | 2936 | 0.14 | 1.25750 | - | - | 16.22 | 33435.51 |
| 5873 | 2008.08.12 09:15 | buy | 2937 | 0.15 | 1.69460 | - | - | ||
| 5874 | 2008.08.12 09:15 | buy | 2938 | 0.15 | 1.69460 | - | - | ||
| 5875 | 2008.08.12 09:33 | close | 2937 | 0.15 | 1.69600 | - | - | 20.96 | 33456.47 |
| 5876 | 2008.08.12 10:25 | t/p | 2938 | 0.15 | 1.69710 | - | - | 38.15 | 33494.62 |
| 5877 | 2008.08.13 09:40 | buy | 2939 | 0.13 | 1.72030 | - | - | ||
| 5878 | 2008.08.13 09:40 | buy | 2940 | 0.13 | 1.72030 | - | - | ||
| 5879 | 2008.08.13 12:07 | s/l | 2939 | 0.13 | 1.71280 | - | - | -102.38 | 33392.24 |
| 5880 | 2008.08.13 12:07 | s/l | 2940 | 0.13 | 1.71280 | - | - | -102.38 | 33289.86 |
| 5881 | 2008.08.13 16:07 | sell | 2941 | 0.13 | 1.24930 | - | - | ||
| 5882 | 2008.08.13 16:07 | sell | 2942 | 0.13 | 1.24930 | - | - | ||
| 5883 | 2008.08.13 16:22 | t/p | 2941 | 0.13 | 1.24780 | - | - | 15.06 | 33304.92 |
| 5884 | 2008.08.13 16:22 | t/p | 2942 | 0.13 | 1.24780 | - | - | 15.06 | 33319.98 |
| 5885 | 2008.08.14 01:09 | buy | 2943 | 0.19 | 109.400 | - | - | ||
| 5886 | 2008.08.14 01:09 | buy | 2944 | 0.19 | 109.400 | - | - | ||
| 5887 | 2008.08.14 03:11 | close | 2943 | 0.19 | 109.330 | - | - | -12.18 | 33307.80 |
| 5888 | 2008.08.14 06:50 | close | 2944 | 0.19 | 109.460 | - | - | 10.40 | 33318.20 |
| 5889 | 2008.08.14 09:02 | sell | 2945 | 0.25 | 1.86800 | - | - | ||
| 5890 | 2008.08.14 09:02 | sell | 2946 | 0.25 | 1.86800 | - | - | ||
| 5891 | 2008.08.14 09:05 | t/p | 2945 | 0.25 | 1.86700 | - | - | 23.04 | 33341.24 |
| 5892 | 2008.08.14 09:05 | t/p | 2946 | 0.25 | 1.86700 | - | - | 23.04 | 33364.28 |
| 5893 | 2008.08.14 19:49 | sell | 2947 | 0.13 | 1.24530 | - | - | ||
| 5894 | 2008.08.14 19:49 | sell | 2948 | 0.13 | 1.24530 | - | - | ||
| 5895 | 2008.08.14 21:04 | close | 2947 | 0.13 | 1.24460 | - | - | 6.67 | 33370.95 |
| 5896 | 2008.08.14 23:21 | t/p | 2948 | 0.13 | 1.24380 | - | - | 15.06 | 33386.01 |
| 5897 | 2008.08.18 00:58 | buy | 2949 | 0.22 | 110.470 | - | - | ||
| 5898 | 2008.08.18 00:58 | buy | 2950 | 0.22 | 110.470 | - | - | ||
| 5899 | 2008.08.18 03:10 | s/l | 2949 | 0.22 | 110.100 | - | - | -73.99 | 33312.02 |
| 5900 | 2008.08.18 03:10 | s/l | 2950 | 0.22 | 110.100 | - | - | -73.99 | 33238.03 |
| 5901 | 2008.08.19 07:27 | sell | 2951 | 0.08 | 204.730 | - | - | ||
| 5902 | 2008.08.19 07:27 | sell | 2952 | 0.08 | 204.730 | - | - | ||
| 5903 | 2008.08.19 08:53 | close | 2951 | 0.08 | 204.630 | - | - | 9.42 | 33247.45 |
| 5904 | 2008.08.19 08:57 | t/p | 2952 | 0.08 | 204.480 | - | - | 24.50 | 33271.95 |
| 5905 | 2008.08.20 22:20 | buy | 2953 | 0.21 | 1.09890 | - | - | ||
| 5906 | 2008.08.20 22:20 | buy | 2954 | 0.21 | 1.09890 | - | - | ||
| 5907 | 2008.08.21 00:14 | close | 2953 | 0.21 | 1.09930 | - | - | 6.01 | 33277.96 |
| 5908 | 2008.08.21 06:39 | close | 2954 | 0.21 | 1.09720 | - | - | -34.17 | 33243.79 |
| 5909 | 2008.08.25 01:55 | buy | 2955 | 0.22 | 109.880 | - | - | ||
| 5910 | 2008.08.25 01:55 | buy | 2956 | 0.22 | 109.880 | - | - | ||
| 5911 | 2008.08.25 03:05 | t/p | 2955 | 0.22 | 109.980 | - | - | 19.99 | 33263.78 |
| 5912 | 2008.08.25 03:05 | t/p | 2956 | 0.22 | 109.980 | - | - | 19.99 | 33283.77 |
| 5913 | 2008.08.25 09:53 | sell | 2957 | 0.26 | 1.84430 | - | - | ||
| 5914 | 2008.08.25 09:53 | sell | 2958 | 0.26 | 1.84430 | - | - | ||
| 5915 | 2008.08.25 09:57 | t/p | 2957 | 0.26 | 1.84330 | - | - | 23.96 | 33307.73 |
| 5916 | 2008.08.25 09:57 | t/p | 2958 | 0.26 | 1.84330 | - | - | 23.96 | 33331.69 |
| 5917 | 2008.08.25 10:05 | sell | 2959 | 0.26 | 1.84410 | - | - | ||
| 5918 | 2008.08.25 10:05 | sell | 2960 | 0.26 | 1.84410 | - | - | ||
| 5919 | 2008.08.25 12:20 | s/l | 2959 | 0.26 | 1.84790 | - | - | -100.84 | 33230.85 |
| 5920 | 2008.08.25 12:20 | s/l | 2960 | 0.26 | 1.84790 | - | - | -100.84 | 33130.01 |
| 5921 | 2008.08.26 00:01 | sell | 2961 | 0.07 | 202.530 | - | - | ||
| 5922 | 2008.08.26 00:01 | sell | 2962 | 0.07 | 202.530 | - | - | ||
| 5923 | 2008.08.26 00:49 | sell | 2963 | 0.18 | 0.86380 | - | - | ||
| 5924 | 2008.08.26 00:49 | sell | 2964 | 0.18 | 0.86380 | - | - | ||
| 5925 | 2008.08.26 00:49 | sell | 2965 | 0.29 | 0.70500 | - | - | ||
| 5926 | 2008.08.26 00:49 | sell | 2966 | 0.29 | 0.70500 | - | - | ||
| 5927 | 2008.08.26 00:52 | t/p | 2965 | 0.29 | 0.70400 | - | - | 27.83 | 33157.84 |
| 5928 | 2008.08.26 00:52 | t/p | 2966 | 0.29 | 0.70400 | - | - | 27.83 | 33185.67 |
| 5929 | 2008.08.26 01:18 | sell | 2967 | 0.16 | 161.330 | - | - | ||
| 5930 | 2008.08.26 01:18 | sell | 2968 | 0.16 | 161.330 | - | - | ||
| 5931 | 2008.08.26 01:35 | close | 2967 | 0.16 | 161.300 | - | - | 5.04 | 33190.71 |
| 5932 | 2008.08.26 01:35 | close | 2961 | 0.07 | 202.500 | - | - | 2.09 | 33192.80 |
| 5933 | 2008.08.26 01:42 | close | 2968 | 0.16 | 161.240 | - | - | 17.11 | 33209.91 |
| 5934 | 2008.08.26 01:45 | close | 2962 | 0.07 | 202.370 | - | - | 13.52 | 33223.43 |
| 5935 | 2008.08.26 02:17 | close | 2963 | 0.18 | 0.86350 | - | - | 4.46 | 33227.89 |
| 5936 | 2008.08.26 02:21 | close | 2964 | 0.18 | 0.86260 | - | - | 20.66 | 33248.55 |
| 5937 | 2008.08.26 07:18 | sell | 2969 | 0.08 | 202.360 | - | - | ||
| 5938 | 2008.08.26 07:18 | sell | 2970 | 0.08 | 202.360 | - | - | ||
| 5939 | 2008.08.26 07:38 | close | 2969 | 0.08 | 202.190 | - | - | 16.46 | 33265.01 |
| 5940 | 2008.08.26 09:21 | t/p | 2970 | 0.08 | 202.110 | - | - | 24.50 | 33289.51 |
| 5941 | 2008.08.26 10:50 | sell | 2971 | 0.26 | 1.84640 | - | - | ||
| 5942 | 2008.08.26 10:50 | sell | 2972 | 0.26 | 1.84640 | - | - | ||
| 5943 | 2008.08.26 10:52 | t/p | 2971 | 0.26 | 1.84540 | - | - | 23.96 | 33313.47 |
| 5944 | 2008.08.26 10:52 | t/p | 2972 | 0.26 | 1.84540 | - | - | 23.96 | 33337.43 |
| 5945 | 2008.08.26 15:50 | sell | 2973 | 0.28 | 0.69250 | - | - | ||
| 5946 | 2008.08.26 15:50 | sell | 2974 | 0.28 | 0.69250 | - | - | ||
| 5947 | 2008.08.26 16:01 | sell | 2975 | 0.26 | 1.46320 | - | - | ||
| 5948 | 2008.08.26 16:01 | sell | 2976 | 0.26 | 1.46320 | - | - | ||
| 5949 | 2008.08.26 16:10 | t/p | 2975 | 0.26 | 1.46220 | - | - | 24.40 | 33361.83 |
| 5950 | 2008.08.26 16:10 | t/p | 2976 | 0.26 | 1.46220 | - | - | 24.40 | 33386.23 |
| 5951 | 2008.08.26 17:44 | s/l | 2973 | 0.28 | 0.69610 | - | - | -101.93 | 33284.30 |
| 5952 | 2008.08.26 17:44 | s/l | 2974 | 0.28 | 0.69610 | - | - | -101.93 | 33182.37 |
| 5953 | 2008.08.27 01:04 | sell | 2977 | 0.15 | 2.02280 | - | - | ||
| 5954 | 2008.08.27 01:04 | sell | 2978 | 0.15 | 2.02280 | - | - | ||
| 5955 | 2008.08.27 01:06 | close | 2977 | 0.15 | 2.02240 | - | - | 4.98 | 33187.35 |
| 5956 | 2008.08.27 01:13 | close | 2978 | 0.15 | 2.02180 | - | - | 14.22 | 33201.57 |
| 5957 | 2008.08.27 22:06 | sell | 2979 | 0.24 | 1.83350 | - | - | ||
| 5958 | 2008.08.27 22:06 | sell | 2980 | 0.24 | 1.83350 | - | - | ||
| 5959 | 2008.08.28 00:24 | close | 2979 | 0.24 | 1.83440 | - | - | -26.52 | 33175.05 |
| 5960 | 2008.08.28 03:18 | close | 2980 | 0.24 | 1.83350 | - | - | -4.92 | 33170.13 |
| 5961 | 2008.08.28 22:11 | sell | 2981 | 0.22 | 1.82920 | - | - | ||
| 5962 | 2008.08.28 22:11 | sell | 2982 | 0.22 | 1.82920 | - | - | ||
| 5963 | 2008.08.28 22:18 | sell | 2983 | 0.24 | 1.47160 | - | - | ||
| 5964 | 2008.08.28 22:18 | sell | 2984 | 0.24 | 1.47160 | - | - | ||
| 5965 | 2008.08.28 22:18 | buy | 2985 | 0.20 | 1.09820 | - | - | ||
| 5966 | 2008.08.28 22:18 | buy | 2986 | 0.20 | 1.09820 | - | - | ||
| 5967 | 2008.08.28 22:23 | t/p | 2983 | 0.24 | 1.47060 | - | - | 22.52 | 33192.65 |
| 5968 | 2008.08.28 22:23 | t/p | 2984 | 0.24 | 1.47060 | - | - | 22.52 | 33215.17 |
| 5969 | 2008.08.28 22:25 | close | 2985 | 0.20 | 1.09930 | - | - | 19.13 | 33234.30 |
| 5970 | 2008.08.28 22:59 | t/p | 2986 | 0.20 | 1.09970 | - | - | 26.40 | 33260.70 |
| 5971 | 2008.08.29 00:05 | sell | 2987 | 0.29 | 0.70200 | - | - | ||
| 5972 | 2008.08.29 00:05 | sell | 2988 | 0.29 | 0.70200 | - | - | ||
| 5973 | 2008.08.29 00:06 | close | 2981 | 0.22 | 1.82880 | - | - | 6.14 | 33266.84 |
| 5974 | 2008.08.29 00:19 | buy | 2989 | 0.17 | 1.05040 | - | - | ||
| 5975 | 2008.08.29 00:19 | buy | 2990 | 0.17 | 1.05040 | - | - | ||
| 5976 | 2008.08.29 00:22 | t/p | 2982 | 0.22 | 1.82820 | - | - | 19.34 | 33286.18 |
| 5977 | 2008.08.29 00:34 | sell | 2991 | 0.17 | 0.86290 | - | - | ||
| 5978 | 2008.08.29 00:34 | sell | 2992 | 0.17 | 0.86290 | - | - | ||
| 5979 | 2008.08.29 01:01 | close | 2991 | 0.17 | 0.86180 | - | - | 17.81 | 33303.99 |
| 5980 | 2008.08.29 01:06 | close | 2989 | 0.17 | 1.05140 | - | - | 15.46 | 33319.45 |
| 5981 | 2008.08.29 01:17 | close | 2987 | 0.29 | 0.70160 | - | - | 10.43 | 33329.88 |
| 5982 | 2008.08.29 01:21 | t/p | 2990 | 0.17 | 1.05190 | - | - | 23.54 | 33353.42 |
| 5983 | 2008.08.29 08:02 | s/l | 2988 | 0.29 | 0.70550 | - | - | -102.67 | 33250.75 |
| 5984 | 2008.08.29 09:06 | close | 2992 | 0.17 | 0.86320 | - | - | -5.99 | 33244.76 |
| 5985 | 2008.09.01 09:20 | buy | 2993 | 0.18 | 1.06650 | - | - | ||
| 5986 | 2008.09.01 09:20 | buy | 2994 | 0.18 | 1.06650 | - | - | ||
| 5987 | 2008.09.01 09:22 | close | 2993 | 0.18 | 1.06700 | - | - | 7.68 | 33252.44 |
| 5988 | 2008.09.01 09:26 | close | 2994 | 0.18 | 1.06770 | - | - | 19.48 | 33271.92 |
| 5989 | 2008.09.01 09:48 | sell | 2995 | 0.22 | 1.80620 | - | - | ||
| 5990 | 2008.09.01 09:48 | sell | 2996 | 0.22 | 1.80620 | - | - | ||
| 5991 | 2008.09.01 09:54 | t/p | 2995 | 0.22 | 1.80520 | - | - | 20.27 | 33292.19 |
| 5992 | 2008.09.01 09:54 | t/p | 2996 | 0.22 | 1.80520 | - | - | 20.27 | 33312.46 |
| 5993 | 2008.09.01 09:55 | buy | 2997 | 0.15 | 1.71390 | - | - | ||
| 5994 | 2008.09.01 09:55 | buy | 2998 | 0.15 | 1.71390 | - | - | ||
| 5995 | 2008.09.01 10:04 | sell | 2999 | 0.22 | 1.80620 | - | - | ||
| 5996 | 2008.09.01 10:04 | sell | 3000 | 0.22 | 1.80620 | - | - | ||
| 5997 | 2008.09.01 10:09 | close | 2997 | 0.15 | 1.71480 | - | - | 13.14 | 33325.60 |
| 5998 | 2008.09.01 10:24 | close | 2998 | 0.15 | 1.71560 | - | - | 25.64 | 33351.24 |
| 5999 | 2008.09.01 10:54 | t/p | 2999 | 0.22 | 1.80520 | - | - | 20.27 | 33371.51 |
| 6000 | 2008.09.01 10:54 | t/p | 3000 | 0.22 | 1.80520 | - | - | 20.27 | 33391.78 |
| 6001 | 2008.09.01 11:45 | sell | 3001 | 0.20 | 0.85460 | - | - | ||
| 6002 | 2008.09.01 11:45 | sell | 3002 | 0.20 | 0.85460 | - | - | ||
| 6003 | 2008.09.01 13:46 | close | 3001 | 0.20 | 0.85420 | - | - | 6.96 | 33398.74 |
| 6004 | 2008.09.01 13:56 | close | 3002 | 0.20 | 0.85330 | - | - | 24.96 | 33423.70 |
| 6005 | 2008.09.01 22:25 | sell | 3003 | 0.25 | 1.80190 | - | - | ||
| 6006 | 2008.09.01 22:25 | sell | 3004 | 0.25 | 1.80190 | - | - | ||
| 6007 | 2008.09.01 23:12 | close | 3003 | 0.25 | 1.80140 | - | - | 10.54 | 33434.24 |
| 6008 | 2008.09.02 00:12 | t/p | 3004 | 0.25 | 1.80090 | - | - | 21.98 | 33456.22 |
| 6009 | 2008.09.02 07:50 | sell | 3005 | 0.30 | 0.69350 | - | - | ||
| 6010 | 2008.09.02 07:50 | sell | 3006 | 0.30 | 0.69350 | - | - | ||
| 6011 | 2008.09.02 08:01 | close | 3005 | 0.30 | 0.69280 | - | - | 19.79 | 33476.01 |
| 6012 | 2008.09.02 08:02 | t/p | 3006 | 0.30 | 0.69250 | - | - | 28.79 | 33504.80 |
| 6013 | 2008.09.03 01:11 | sell | 3007 | 0.15 | 1.97380 | - | - | ||
| 6014 | 2008.09.03 01:11 | sell | 3008 | 0.15 | 1.97380 | - | - | ||
| 6015 | 2008.09.03 01:16 | close | 3007 | 0.15 | 1.97290 | - | - | 12.68 | 33517.48 |
| 6016 | 2008.09.03 01:41 | t/p | 3008 | 0.15 | 1.97180 | - | - | 29.62 | 33547.10 |
| 6017 | 2008.09.03 04:31 | sell | 3009 | 0.15 | 1.97370 | - | - | ||
| 6018 | 2008.09.03 04:31 | sell | 3010 | 0.15 | 1.97370 | - | - | ||
| 6019 | 2008.09.03 07:13 | close | 3009 | 0.15 | 1.97300 | - | - | 9.60 | 33556.70 |
| 6020 | 2008.09.03 07:14 | t/p | 3010 | 0.15 | 1.97170 | - | - | 29.62 | 33586.32 |
| 6021 | 2008.09.04 00:13 | sell | 3011 | 0.20 | 108.370 | - | - | ||
| 6022 | 2008.09.04 00:13 | sell | 3012 | 0.20 | 108.370 | - | - | ||
| 6023 | 2008.09.04 00:29 | t/p | 3011 | 0.20 | 108.270 | - | - | 18.46 | 33604.78 |
| 6024 | 2008.09.04 00:29 | t/p | 3012 | 0.20 | 108.270 | - | - | 18.46 | 33623.24 |
| 6025 | 2008.09.05 00:13 | sell | 3013 | 0.13 | 1.96460 | - | - | ||
| 6026 | 2008.09.05 00:13 | sell | 3014 | 0.13 | 1.96460 | - | - | ||
| 6027 | 2008.09.05 00:22 | t/p | 3013 | 0.13 | 1.96260 | - | - | 25.68 | 33648.92 |
| 6028 | 2008.09.05 00:22 | t/p | 3014 | 0.13 | 1.96260 | - | - | 25.68 | 33674.60 |
| 6029 | 2008.09.05 04:40 | sell | 3015 | 0.10 | 1.95790 | - | - | ||
| 6030 | 2008.09.05 04:40 | sell | 3016 | 0.10 | 1.95790 | - | - | ||
| 6031 | 2008.09.05 04:44 | t/p | 3015 | 0.10 | 1.95590 | - | - | 19.76 | 33694.36 |
| 6032 | 2008.09.05 04:44 | t/p | 3016 | 0.10 | 1.95590 | - | - | 19.76 | 33714.12 |
| 6033 | 2008.09.05 09:11 | sell | 3017 | 0.19 | 1.76020 | - | - | ||
| 6034 | 2008.09.05 09:11 | sell | 3018 | 0.19 | 1.76020 | - | - | ||
| 6035 | 2008.09.05 09:19 | t/p | 3017 | 0.19 | 1.75920 | - | - | 17.51 | 33731.63 |
| 6036 | 2008.09.05 09:19 | t/p | 3018 | 0.19 | 1.75920 | - | - | 17.51 | 33749.14 |
| 6037 | 2008.09.08 15:50 | sell | 3019 | 0.25 | 0.67610 | - | - | ||
| 6038 | 2008.09.08 15:50 | sell | 3020 | 0.25 | 0.67610 | - | - | ||
| 6039 | 2008.09.08 16:25 | t/p | 3019 | 0.25 | 0.67510 | - | - | 23.99 | 33773.13 |
| 6040 | 2008.09.08 16:25 | t/p | 3020 | 0.25 | 0.67510 | - | - | 23.99 | 33797.12 |
| 6041 | 2008.09.08 18:01 | buy | 3021 | 0.18 | 1.12470 | - | - | ||
| 6042 | 2008.09.08 18:01 | buy | 3022 | 0.18 | 1.12470 | - | - | ||
| 6043 | 2008.09.08 18:34 | t/p | 3021 | 0.18 | 1.12620 | - | - | 23.19 | 33820.31 |
| 6044 | 2008.09.08 18:34 | t/p | 3022 | 0.18 | 1.12620 | - | - | 23.19 | 33843.50 |
| 6045 | 2008.09.08 22:55 | sell | 3023 | 0.21 | 1.41450 | - | - | ||
| 6046 | 2008.09.08 22:55 | sell | 3024 | 0.21 | 1.41450 | - | - | ||
| 6047 | 2008.09.08 22:55 | sell | 3025 | 0.05 | 190.010 | - | - | ||
| 6048 | 2008.09.08 22:55 | sell | 3026 | 0.05 | 190.010 | - | - | ||
| 6049 | 2008.09.08 22:56 | sell | 3027 | 0.18 | 1.75840 | - | - | ||
| 6050 | 2008.09.08 22:56 | sell | 3028 | 0.18 | 1.75840 | - | - | ||
| 6051 | 2008.09.08 23:14 | sell | 3029 | 0.16 | 108.170 | - | - | ||
| 6052 | 2008.09.08 23:14 | sell | 3030 | 0.16 | 108.170 | - | - | ||
| 6053 | 2008.09.08 23:44 | t/p | 3023 | 0.21 | 1.41350 | - | - | 19.71 | 33863.21 |
| 6054 | 2008.09.08 23:44 | t/p | 3024 | 0.21 | 1.41350 | - | - | 19.71 | 33882.92 |
| 6055 | 2008.09.09 00:07 | t/p | 3027 | 0.18 | 1.75740 | - | - | 15.83 | 33898.75 |
| 6056 | 2008.09.09 00:07 | t/p | 3028 | 0.18 | 1.75740 | - | - | 15.83 | 33914.58 |
| 6057 | 2008.09.09 00:11 | t/p | 3025 | 0.05 | 189.760 | - | - | 15.10 | 33929.68 |
| 6058 | 2008.09.09 00:11 | t/p | 3026 | 0.05 | 189.760 | - | - | 15.10 | 33944.78 |
| 6059 | 2008.09.09 00:13 | t/p | 3029 | 0.16 | 108.070 | - | - | 14.56 | 33959.34 |
| 6060 | 2008.09.09 00:13 | t/p | 3030 | 0.16 | 108.070 | - | - | 14.56 | 33973.90 |
| 6061 | 2008.09.09 09:42 | buy | 3031 | 0.10 | 1.74220 | - | - | ||
| 6062 | 2008.09.09 09:42 | buy | 3032 | 0.10 | 1.74220 | - | - | ||
| 6063 | 2008.09.09 10:03 | t/p | 3031 | 0.10 | 1.74470 | - | - | 25.42 | 33999.32 |
| 6064 | 2008.09.09 10:03 | t/p | 3032 | 0.10 | 1.74470 | - | - | 25.42 | 34024.74 |
| 6065 | 2008.09.10 01:54 | sell | 3033 | 0.15 | 107.220 | - | - | ||
| 6066 | 2008.09.10 01:54 | sell | 3034 | 0.15 | 107.220 | - | - | ||
| 6067 | 2008.09.10 01:54 | sell | 3035 | 0.09 | 151.520 | - | - | ||
| 6068 | 2008.09.10 01:54 | sell | 3036 | 0.09 | 151.520 | - | - | ||
| 6069 | 2008.09.10 02:11 | t/p | 3033 | 0.15 | 107.120 | - | - | 13.99 | 34038.73 |
| 6070 | 2008.09.10 02:11 | t/p | 3034 | 0.15 | 107.120 | - | - | 13.99 | 34052.72 |
| 6071 | 2008.09.10 02:29 | t/p | 3035 | 0.09 | 151.270 | - | - | 27.72 | 34080.44 |
| 6072 | 2008.09.10 02:29 | t/p | 3036 | 0.09 | 151.270 | - | - | 27.72 | 34108.16 |
| 6073 | 2008.09.11 09:16 | buy | 3037 | 0.16 | 1.07370 | - | - | ||
| 6074 | 2008.09.11 09:16 | buy | 3038 | 0.16 | 1.07370 | - | - | ||
| 6075 | 2008.09.11 09:27 | close | 3037 | 0.16 | 1.07470 | - | - | 14.22 | 34122.38 |
| 6076 | 2008.09.11 09:36 | close | 3038 | 0.16 | 1.07500 | - | - | 18.68 | 34141.06 |
| 6077 | 2008.09.11 14:16 | sell | 3039 | 0.14 | 0.79510 | - | - | ||
| 6078 | 2008.09.11 14:16 | sell | 3040 | 0.14 | 0.79510 | - | - | ||
| 6079 | 2008.09.11 15:45 | close | 3039 | 0.14 | 0.79390 | - | - | 16.07 | 34157.13 |
| 6080 | 2008.09.11 16:48 | close | 3040 | 0.14 | 0.79290 | - | - | 30.07 | 34187.20 |
| 6081 | 2008.09.15 09:05 | buy | 3041 | 0.09 | 1.74600 | - | - | ||
| 6082 | 2008.09.15 09:05 | buy | 3042 | 0.09 | 1.74600 | - | - | ||
| 6083 | 2008.09.15 09:07 | t/p | 3041 | 0.09 | 1.74850 | - | - | 22.89 | 34210.09 |
| 6084 | 2008.09.15 09:07 | t/p | 3042 | 0.09 | 1.74850 | - | - | 22.89 | 34232.98 |
| 6085 | 2008.09.16 08:24 | sell | 3043 | 0.09 | 1.21500 | - | - | ||
| 6086 | 2008.09.16 08:24 | sell | 3044 | 0.09 | 1.21500 | - | - | ||
| 6087 | 2008.09.16 08:29 | t/p | 3043 | 0.09 | 1.21350 | - | - | 10.43 | 34243.41 |
| 6088 | 2008.09.16 08:29 | t/p | 3044 | 0.09 | 1.21350 | - | - | 10.43 | 34253.84 |
| 6089 | 2008.09.18 08:49 | sell | 3045 | 0.09 | 1.19260 | - | - | ||
| 6090 | 2008.09.18 08:49 | sell | 3046 | 0.09 | 1.19260 | - | - | ||
| 6091 | 2008.09.18 08:55 | t/p | 3045 | 0.09 | 1.19110 | - | - | 10.43 | 34264.27 |
| 6092 | 2008.09.18 08:55 | t/p | 3046 | 0.09 | 1.19110 | - | - | 10.43 | 34274.70 |
| 6093 | 2008.09.23 00:01 | sell | 3047 | 0.13 | 1.03570 | - | - | ||
| 6094 | 2008.09.23 00:01 | sell | 3048 | 0.13 | 1.03570 | - | - | ||
| 6095 | 2008.09.23 01:52 | close | 3047 | 0.13 | 1.03470 | - | - | 12.02 | 34286.72 |
| 6096 | 2008.09.23 01:53 | t/p | 3048 | 0.13 | 1.03420 | - | - | 18.30 | 34305.02 |
| 6097 | 2008.09.23 01:57 | sell | 3049 | 0.10 | 1.99560 | - | - | ||
| 6098 | 2008.09.23 01:57 | sell | 3050 | 0.10 | 1.99560 | - | - | ||
| 6099 | 2008.09.23 03:14 | t/p | 3049 | 0.10 | 1.99360 | - | - | 19.75 | 34324.77 |
| 6100 | 2008.09.23 03:14 | t/p | 3050 | 0.10 | 1.99360 | - | - | 19.75 | 34344.52 |
| 6101 | 2008.09.25 09:09 | sell | 3051 | 0.18 | 1.03570 | - | - | ||
| 6102 | 2008.09.25 09:09 | sell | 3052 | 0.18 | 1.03570 | - | - | ||
| 6103 | 2008.09.25 09:14 | close | 3051 | 0.18 | 1.03540 | - | - | 4.47 | 34348.99 |
| 6104 | 2008.09.25 12:20 | t/p | 3052 | 0.18 | 1.03420 | - | - | 25.36 | 34374.35 |
| 6105 | 2008.09.29 16:10 | sell | 3053 | 0.23 | 1.43800 | - | - | ||
| 6106 | 2008.09.29 16:10 | sell | 3054 | 0.23 | 1.43800 | - | - | ||
| 6107 | 2008.09.29 16:14 | t/p | 3053 | 0.23 | 1.43700 | - | - | 21.58 | 34395.93 |
| 6108 | 2008.09.29 16:14 | t/p | 3054 | 0.23 | 1.43700 | - | - | 21.58 | 34417.51 |
| 6109 | 2008.09.30 07:01 | sell | 3055 | 0.04 | 187.800 | - | - | ||
| 6110 | 2008.09.30 07:01 | sell | 3056 | 0.04 | 187.800 | - | - | ||
| 6111 | 2008.09.30 09:06 | close | 3055 | 0.04 | 187.810 | - | - | -0.81 | 34416.70 |
| 6112 | 2008.09.30 09:08 | t/p | 3056 | 0.04 | 187.550 | - | - | 12.26 | 34428.96 |
| 6113 | 2008.10.01 00:11 | sell | 3057 | 0.21 | 1.40990 | - | - | ||
| 6114 | 2008.10.01 00:11 | sell | 3058 | 0.21 | 1.40990 | - | - | ||
| 6115 | 2008.10.01 00:11 | buy | 3059 | 0.17 | 1.12200 | - | - | ||
| 6116 | 2008.10.01 00:11 | buy | 3060 | 0.17 | 1.12200 | - | - | ||
| 6117 | 2008.10.01 00:12 | sell | 3061 | 0.12 | 0.79370 | - | - | ||
| 6118 | 2008.10.01 00:12 | sell | 3062 | 0.12 | 0.79370 | - | - | ||
| 6119 | 2008.10.01 00:15 | sell | 3063 | 0.23 | 0.67040 | - | - | ||
| 6120 | 2008.10.01 00:15 | sell | 3064 | 0.23 | 0.67040 | - | - | ||
| 6121 | 2008.10.01 01:19 | t/p | 3063 | 0.23 | 0.66940 | - | - | 22.07 | 34451.03 |
| 6122 | 2008.10.01 01:19 | t/p | 3064 | 0.23 | 0.66940 | - | - | 22.07 | 34473.10 |
| 6123 | 2008.10.01 01:29 | close | 3061 | 0.12 | 0.79180 | - | - | 22.17 | 34495.27 |
| 6124 | 2008.10.01 01:30 | t/p | 3062 | 0.12 | 0.79120 | - | - | 29.37 | 34524.64 |
| 6125 | 2008.10.01 01:39 | t/p | 3057 | 0.21 | 1.40890 | - | - | 19.71 | 34544.35 |
| 6126 | 2008.10.01 01:39 | t/p | 3058 | 0.21 | 1.40890 | - | - | 19.71 | 34564.06 |
| 6127 | 2008.10.01 01:45 | close | 3059 | 0.17 | 1.12210 | - | - | 0.77 | 34564.83 |
| 6128 | 2008.10.01 08:04 | close | 3060 | 0.17 | 1.12000 | - | - | -31.11 | 34533.72 |
| 6129 | 2008.10.02 00:28 | buy | 3065 | 0.09 | 1.77520 | - | - | ||
| 6130 | 2008.10.02 00:28 | buy | 3066 | 0.09 | 1.77520 | - | - | ||
| 6131 | 2008.10.02 02:56 | s/l | 3065 | 0.09 | 1.76460 | - | - | -99.94 | 34433.78 |
| 6132 | 2008.10.02 02:56 | s/l | 3066 | 0.09 | 1.76460 | - | - | -99.94 | 34333.84 |
| 6133 | 2008.10.06 09:52 | sell | 3067 | 0.17 | 1.76010 | - | - | ||
| 6134 | 2008.10.06 09:52 | sell | 3068 | 0.17 | 1.76010 | - | - | ||
| 6135 | 2008.10.06 09:55 | t/p | 3067 | 0.17 | 1.75910 | - | - | 15.67 | 34349.51 |
| 6136 | 2008.10.06 09:55 | t/p | 3068 | 0.17 | 1.75910 | - | - | 15.67 | 34365.18 |
| 6137 | 2008.10.06 11:03 | sell | 3069 | 0.11 | 0.75090 | - | - | ||
| 6138 | 2008.10.06 11:03 | sell | 3070 | 0.11 | 0.75090 | - | - | ||
| 6139 | 2008.10.06 11:13 | close | 3069 | 0.11 | 0.74870 | - | - | 23.63 | 34388.81 |
| 6140 | 2008.10.06 11:14 | t/p | 3070 | 0.11 | 0.74840 | - | - | 26.93 | 34415.74 |
| 6141 | 2008.10.06 14:48 | sell | 3071 | 0.08 | 140.670 | - | - | ||
| 6142 | 2008.10.06 14:48 | sell | 3072 | 0.08 | 140.670 | - | - | ||
| 6143 | 2008.10.06 15:15 | sell | 3073 | 0.09 | 1.15360 | - | - | ||
| 6144 | 2008.10.06 15:15 | sell | 3074 | 0.09 | 1.15360 | - | - | ||
| 6145 | 2008.10.06 15:17 | t/p | 3073 | 0.09 | 1.15210 | - | - | 10.42 | 34426.16 |
| 6146 | 2008.10.06 15:17 | t/p | 3074 | 0.09 | 1.15210 | - | - | 10.42 | 34436.58 |
| 6147 | 2008.10.06 15:29 | t/p | 3071 | 0.08 | 140.420 | - | - | 24.64 | 34461.22 |
| 6148 | 2008.10.06 15:29 | t/p | 3072 | 0.08 | 140.420 | - | - | 24.64 | 34485.86 |
| 6149 | 2008.10.06 16:21 | sell | 3075 | 0.10 | 1.15370 | - | - | ||
| 6150 | 2008.10.06 16:21 | sell | 3076 | 0.10 | 1.15370 | - | - | ||
| 6151 | 2008.10.06 16:29 | t/p | 3075 | 0.10 | 1.15220 | - | - | 11.59 | 34497.45 |
| 6152 | 2008.10.06 16:29 | t/p | 3076 | 0.10 | 1.15220 | - | - | 11.59 | 34509.04 |
| 6153 | 2008.10.06 22:28 | sell | 3077 | 0.03 | 176.290 | - | - | ||
| 6154 | 2008.10.06 22:28 | sell | 3078 | 0.03 | 176.290 | - | - | ||
| 6155 | 2008.10.06 22:30 | sell | 3079 | 0.15 | 1.74270 | - | - | ||
| 6156 | 2008.10.06 22:30 | sell | 3080 | 0.15 | 1.74270 | - | - | ||
| 6157 | 2008.10.06 22:39 | t/p | 3077 | 0.03 | 176.040 | - | - | 9.18 | 34518.22 |
| 6158 | 2008.10.06 22:39 | t/p | 3078 | 0.03 | 176.040 | - | - | 9.18 | 34527.40 |
| 6159 | 2008.10.06 23:01 | sell | 3081 | 0.10 | 101.610 | - | - | ||
| 6160 | 2008.10.06 23:01 | sell | 3082 | 0.10 | 101.610 | - | - | ||
| 6161 | 2008.10.07 00:17 | t/p | 3079 | 0.15 | 1.74170 | - | - | 13.19 | 34540.59 |
| 6162 | 2008.10.07 00:17 | t/p | 3080 | 0.15 | 1.74170 | - | - | 13.19 | 34553.78 |
| 6163 | 2008.10.07 00:23 | t/p | 3081 | 0.10 | 101.510 | - | - | 9.72 | 34563.50 |
| 6164 | 2008.10.07 00:23 | t/p | 3082 | 0.10 | 101.510 | - | - | 9.72 | 34573.22 |
| 6165 | 2008.10.08 01:15 | sell | 3083 | 0.09 | 1.99360 | - | - | ||
| 6166 | 2008.10.08 01:15 | sell | 3084 | 0.09 | 1.99360 | - | - | ||
| 6167 | 2008.10.08 01:25 | t/p | 3083 | 0.09 | 1.99160 | - | - | 17.77 | 34590.99 |
| 6168 | 2008.10.08 01:25 | t/p | 3084 | 0.09 | 1.99160 | - | - | 17.77 | 34608.76 |
| 6169 | 2008.10.08 07:04 | sell | 3085 | 0.19 | 0.62480 | - | - | ||
| 6170 | 2008.10.08 07:04 | sell | 3086 | 0.19 | 0.62480 | - | - | ||
| 6171 | 2008.10.08 07:27 | t/p | 3085 | 0.19 | 0.62380 | - | - | 18.23 | 34626.99 |
| 6172 | 2008.10.08 07:27 | t/p | 3086 | 0.19 | 0.62380 | - | - | 18.23 | 34645.22 |
| 6173 | 2008.10.10 08:43 | sell | 3087 | 0.05 | 1.11670 | - | - | ||
| 6174 | 2008.10.10 08:43 | sell | 3088 | 0.05 | 1.11670 | - | - | ||
| 6175 | 2008.10.10 08:44 | close | 3087 | 0.05 | 1.11500 | - | - | 6.60 | 34651.82 |
| 6176 | 2008.10.10 08:44 | close | 3088 | 0.05 | 1.11500 | - | - | 6.60 | 34658.42 |
| 6177 | 2008.10.10 08:47 | sell | 3089 | 0.05 | 1.11620 | - | - | ||
| 6178 | 2008.10.10 08:47 | sell | 3090 | 0.05 | 1.11620 | - | - | ||
| 6179 | 2008.10.10 08:49 | t/p | 3089 | 0.05 | 1.11470 | - | - | 5.79 | 34664.21 |
| 6180 | 2008.10.10 08:49 | t/p | 3090 | 0.05 | 1.11470 | - | - | 5.79 | 34670.00 |
| 6181 | 2008.10.13 22:26 | sell | 3091 | 0.20 | 1.35450 | - | - | ||
| 6182 | 2008.10.13 22:26 | sell | 3092 | 0.20 | 1.35450 | - | - | ||
| 6183 | 2008.10.13 22:43 | s/l | 3091 | 0.20 | 1.35960 | - | - | -103.23 | 34566.77 |
| 6184 | 2008.10.13 22:43 | s/l | 3092 | 0.20 | 1.35960 | - | - | -103.23 | 34463.54 |
| 6185 | 2008.10.13 22:43 | buy | 3093 | 0.15 | 1.13730 | - | - | ||
| 6186 | 2008.10.13 22:43 | buy | 3094 | 0.15 | 1.13730 | - | - | ||
| 6187 | 2008.10.13 22:51 | t/p | 3093 | 0.15 | 1.13880 | - | - | 19.10 | 34482.64 |
| 6188 | 2008.10.13 22:51 | t/p | 3094 | 0.15 | 1.13880 | - | - | 19.10 | 34501.74 |
| 6189 | 2008.10.14 00:02 | buy | 3095 | 0.15 | 1.13650 | - | - | ||
| 6190 | 2008.10.14 00:02 | buy | 3096 | 0.15 | 1.13650 | - | - | ||
| 6191 | 2008.10.14 00:04 | t/p | 3095 | 0.15 | 1.13800 | - | - | 19.13 | 34520.87 |
| 6192 | 2008.10.14 00:04 | t/p | 3096 | 0.15 | 1.13800 | - | - | 19.13 | 34540.00 |
| 6193 | 2008.10.20 22:02 | sell | 3097 | 0.04 | 174.540 | - | - | ||
| 6194 | 2008.10.20 22:02 | sell | 3098 | 0.04 | 174.540 | - | - | ||
| 6195 | 2008.10.20 22:03 | sell | 3099 | 0.21 | 1.33300 | - | - | ||
| 6196 | 2008.10.20 22:03 | sell | 3100 | 0.21 | 1.33300 | - | - | ||
| 6197 | 2008.10.20 22:06 | t/p | 3097 | 0.04 | 174.290 | - | - | 12.26 | 34552.26 |
| 6198 | 2008.10.20 22:06 | t/p | 3098 | 0.04 | 174.290 | - | - | 12.26 | 34564.52 |
| 6199 | 2008.10.20 22:08 | t/p | 3099 | 0.21 | 1.33200 | - | - | 19.71 | 34584.23 |
| 6200 | 2008.10.20 22:08 | t/p | 3100 | 0.21 | 1.33200 | - | - | 19.71 | 34603.94 |
| 6201 | 2008.10.20 22:42 | sell | 3101 | 0.18 | 1.71400 | - | - | ||
| 6202 | 2008.10.20 22:42 | sell | 3102 | 0.18 | 1.71400 | - | - | ||
| 6203 | 2008.10.20 22:50 | buy | 3103 | 0.18 | 1.15090 | - | - | ||
| 6204 | 2008.10.20 22:50 | buy | 3104 | 0.18 | 1.15090 | - | - | ||
| 6205 | 2008.10.20 23:18 | close | 3103 | 0.18 | 1.15130 | - | - | 5.46 | 34609.40 |
| 6206 | 2008.10.21 00:09 | buy | 3105 | 0.19 | 1.14950 | - | - | ||
| 6207 | 2008.10.21 00:11 | sell | 3106 | 0.22 | 1.33460 | - | - | ||
| 6208 | 2008.10.21 00:11 | sell | 3107 | 0.22 | 1.33460 | - | - | ||
| 6209 | 2008.10.21 00:11 | sell | 3108 | 0.04 | 175.020 | - | - | ||
| 6210 | 2008.10.21 00:11 | sell | 3109 | 0.04 | 175.020 | - | - | ||
| 6211 | 2008.10.21 00:38 | t/p | 3106 | 0.22 | 1.33360 | - | - | 20.64 | 34630.04 |
| 6212 | 2008.10.21 00:38 | t/p | 3107 | 0.22 | 1.33360 | - | - | 20.64 | 34650.68 |
| 6213 | 2008.10.21 00:50 | close | 3105 | 0.19 | 1.15070 | - | - | 18.98 | 34669.66 |
| 6214 | 2008.10.21 01:09 | close | 3101 | 0.18 | 1.71520 | - | - | -23.77 | 34645.89 |
| 6215 | 2008.10.21 01:37 | close | 3108 | 0.04 | 174.860 | - | - | 7.73 | 34653.62 |
| 6216 | 2008.10.21 01:46 | t/p | 3109 | 0.04 | 174.770 | - | - | 12.26 | 34665.88 |
| 6217 | 2008.10.21 01:48 | t/p | 3102 | 0.18 | 1.71300 | - | - | 15.83 | 34681.71 |
| 6218 | 2008.10.21 04:46 | close | 3104 | 0.18 | 1.15130 | - | - | 5.26 | 34686.97 |
| 6219 | 2008.10.21 13:38 | sell | 3110 | 0.09 | 1.12230 | - | - | ||
| 6220 | 2008.10.21 13:38 | sell | 3111 | 0.09 | 1.12230 | - | - | ||
| 6221 | 2008.10.21 13:40 | t/p | 3110 | 0.09 | 1.12080 | - | - | 10.43 | 34697.40 |
| 6222 | 2008.10.21 13:40 | t/p | 3111 | 0.09 | 1.12080 | - | - | 10.43 | 34707.83 |
| 6223 | 2008.10.21 22:01 | sell | 3112 | 0.21 | 1.31370 | - | - | ||
| 6224 | 2008.10.21 22:01 | sell | 3113 | 0.21 | 1.31370 | - | - | ||
| 6225 | 2008.10.21 22:01 | sell | 3114 | 0.17 | 1.69450 | - | - | ||
| 6226 | 2008.10.21 22:01 | sell | 3115 | 0.17 | 1.69450 | - | - | ||
| 6227 | 2008.10.21 22:01 | sell | 3116 | 0.04 | 170.760 | - | - | ||
| 6228 | 2008.10.21 22:01 | sell | 3117 | 0.04 | 170.760 | - | - | ||
| 6229 | 2008.10.21 22:06 | t/p | 3116 | 0.04 | 170.510 | - | - | 12.25 | 34720.08 |
| 6230 | 2008.10.21 22:06 | t/p | 3117 | 0.04 | 170.510 | - | - | 12.25 | 34732.33 |
| 6231 | 2008.10.21 22:10 | t/p | 3112 | 0.21 | 1.31270 | - | - | 19.71 | 34752.04 |
| 6232 | 2008.10.21 22:10 | t/p | 3113 | 0.21 | 1.31270 | - | - | 19.71 | 34771.75 |
| 6233 | 2008.10.21 22:11 | t/p | 3114 | 0.17 | 1.69350 | - | - | 15.67 | 34787.42 |
| 6234 | 2008.10.21 22:11 | t/p | 3115 | 0.17 | 1.69350 | - | - | 15.67 | 34803.09 |
| 6235 | 2008.10.22 11:07 | sell | 3118 | 0.10 | 0.66980 | - | - | ||
| 6236 | 2008.10.22 11:07 | sell | 3119 | 0.10 | 0.66980 | - | - | ||
| 6237 | 2008.10.22 13:33 | close | 3118 | 0.10 | 0.67150 | - | - | -17.52 | 34785.57 |
| 6238 | 2008.10.22 14:05 | t/p | 3119 | 0.10 | 0.66730 | - | - | 24.48 | 34810.05 |
| 6239 | 2008.10.23 01:03 | sell | 3120 | 0.13 | 98.1400 | - | - | ||
| 6240 | 2008.10.23 01:03 | sell | 3121 | 0.13 | 98.1400 | - | - | ||
| 6241 | 2008.10.23 01:05 | t/p | 3120 | 0.13 | 98.0400 | - | - | 13.25 | 34823.30 |
| 6242 | 2008.10.23 01:05 | t/p | 3121 | 0.13 | 98.0400 | - | - | 13.25 | 34836.55 |
| 6243 | 2008.10.23 09:33 | buy | 3122 | 0.11 | 1.25770 | - | - | ||
| 6244 | 2008.10.23 09:33 | buy | 3123 | 0.11 | 1.25770 | - | - | ||
| 6245 | 2008.10.23 10:23 | close | 3122 | 0.11 | 1.25840 | - | - | 5.66 | 34842.21 |
| 6246 | 2008.10.23 10:26 | t/p | 3123 | 0.11 | 1.25920 | - | - | 12.64 | 34854.85 |
| 6247 | 2008.10.27 14:15 | sell | 3124 | 0.05 | 116.090 | - | - | ||
| 6248 | 2008.10.27 14:15 | sell | 3125 | 0.05 | 116.090 | - | - | ||
| 6249 | 2008.10.27 14:20 | t/p | 3124 | 0.05 | 115.840 | - | - | 15.40 | 34870.25 |
| 6250 | 2008.10.27 14:20 | t/p | 3125 | 0.05 | 115.840 | - | - | 15.40 | 34885.65 |
| 6251 | 2008.10.27 14:30 | sell | 3126 | 0.09 | 0.60890 | - | - | ||
| 6252 | 2008.10.27 14:30 | sell | 3127 | 0.09 | 0.60890 | - | - | ||
| 6253 | 2008.10.27 14:36 | t/p | 3126 | 0.09 | 0.60640 | - | - | 22.03 | 34907.68 |
| 6254 | 2008.10.27 14:36 | t/p | 3127 | 0.09 | 0.60640 | - | - | 22.03 | 34929.71 |
| 6255 | 2008.10.27 15:01 | sell | 3128 | 0.17 | 0.54330 | - | - | ||
| 6256 | 2008.10.27 15:01 | sell | 3129 | 0.17 | 0.54330 | - | - | ||
| 6257 | 2008.10.27 15:03 | t/p | 3128 | 0.17 | 0.54230 | - | - | 16.31 | 34946.02 |
| 6258 | 2008.10.27 15:03 | t/p | 3129 | 0.17 | 0.54230 | - | - | 16.31 | 34962.33 |
| 6259 | 2008.10.27 16:07 | sell | 3130 | 0.16 | 1.24730 | - | - | ||
| 6260 | 2008.10.27 16:07 | sell | 3131 | 0.16 | 1.24730 | - | - | ||
| 6261 | 2008.10.27 16:11 | t/p | 3130 | 0.16 | 1.24630 | - | - | 15.01 | 34977.34 |
| 6262 | 2008.10.27 16:11 | t/p | 3131 | 0.16 | 1.24630 | - | - | 15.01 | 34992.35 |
| 6263 | 2008.10.28 01:28 | sell | 3132 | 0.07 | 1.80100 | - | - | ||
| 6264 | 2008.10.28 01:28 | sell | 3133 | 0.07 | 1.80100 | - | - | ||
| 6265 | 2008.10.28 01:30 | t/p | 3132 | 0.07 | 1.79900 | - | - | 13.83 | 35006.18 |
| 6266 | 2008.10.28 01:30 | t/p | 3133 | 0.07 | 1.79900 | - | - | 13.83 | 35020.01 |
| 6267 | 2008.10.29 08:42 | sell | 3134 | 0.06 | 1.12200 | - | - | ||
| 6268 | 2008.10.29 08:42 | sell | 3135 | 0.06 | 1.12200 | - | - | ||
| 6269 | 2008.10.29 09:04 | t/p | 3134 | 0.06 | 1.12050 | - | - | 6.95 | 35026.96 |
| 6270 | 2008.10.29 09:04 | t/p | 3135 | 0.06 | 1.12050 | - | - | 6.95 | 35033.91 |
| 6271 | 2008.11.03 22:48 | sell | 3136 | 0.04 | 157.010 | - | - | ||
| 6272 | 2008.11.03 22:48 | sell | 3137 | 0.04 | 157.010 | - | - | ||
| 6273 | 2008.11.03 23:01 | t/p | 3136 | 0.04 | 156.760 | - | - | 12.26 | 35046.17 |
| 6274 | 2008.11.03 23:01 | t/p | 3137 | 0.04 | 156.760 | - | - | 12.26 | 35058.43 |
| 6275 | 2008.11.04 10:13 | sell | 3138 | 0.15 | 1.57210 | - | - | ||
| 6276 | 2008.11.04 10:13 | sell | 3139 | 0.15 | 1.57210 | - | - | ||
| 6277 | 2008.11.04 10:16 | t/p | 3138 | 0.15 | 1.57110 | - | - | 13.82 | 35072.25 |
| 6278 | 2008.11.04 10:16 | t/p | 3139 | 0.15 | 1.57110 | - | - | 13.82 | 35086.07 |
| 6279 | 2008.11.06 04:32 | sell | 3140 | 0.08 | 1.84190 | - | - | ||
| 6280 | 2008.11.06 04:32 | sell | 3141 | 0.08 | 1.84190 | - | - | ||
| 6281 | 2008.11.06 05:14 | t/p | 3140 | 0.08 | 1.83990 | - | - | 15.80 | 35101.87 |
| 6282 | 2008.11.06 05:14 | t/p | 3141 | 0.08 | 1.83990 | - | - | 15.80 | 35117.67 |
| 6283 | 2008.11.06 09:13 | sell | 3142 | 0.17 | 1.58550 | - | - | ||
| 6284 | 2008.11.06 09:13 | sell | 3143 | 0.17 | 1.58550 | - | - | ||
| 6285 | 2008.11.06 09:25 | t/p | 3142 | 0.17 | 1.58450 | - | - | 15.67 | 35133.34 |
| 6286 | 2008.11.06 09:25 | t/p | 3143 | 0.17 | 1.58450 | - | - | 15.67 | 35149.01 |
| 6287 | 2008.11.07 04:24 | sell | 3144 | 0.07 | 1.83830 | - | - | ||
| 6288 | 2008.11.07 04:24 | sell | 3145 | 0.07 | 1.83830 | - | - | ||
| 6289 | 2008.11.07 04:59 | t/p | 3144 | 0.07 | 1.83630 | - | - | 13.83 | 35162.84 |
| 6290 | 2008.11.07 04:59 | t/p | 3145 | 0.07 | 1.83630 | - | - | 13.83 | 35176.67 |
| 6291 | 2008.11.10 00:01 | sell | 3146 | 0.20 | 0.59580 | - | - | ||
| 6292 | 2008.11.10 00:01 | sell | 3147 | 0.20 | 0.59580 | - | - | ||
| 6293 | 2008.11.10 02:23 | s/l | 3146 | 0.20 | 0.60080 | - | - | -100.81 | 35075.86 |
| 6294 | 2008.11.10 02:23 | s/l | 3147 | 0.20 | 0.60080 | - | - | -100.81 | 34975.05 |
| 6295 | 2008.11.11 00:28 | sell | 3148 | 0.20 | 0.58230 | - | - | ||
| 6296 | 2008.11.11 00:28 | sell | 3149 | 0.20 | 0.58230 | - | - | ||
| 6297 | 2008.11.11 00:31 | sell | 3150 | 0.11 | 0.67260 | - | - | ||
| 6298 | 2008.11.11 00:31 | sell | 3151 | 0.11 | 0.67260 | - | - | ||
| 6299 | 2008.11.11 01:25 | sell | 3152 | 0.09 | 1.84370 | - | - | ||
| 6300 | 2008.11.11 01:25 | sell | 3153 | 0.09 | 1.84370 | - | - | ||
| 6301 | 2008.11.11 01:41 | t/p | 3150 | 0.11 | 0.67010 | - | - | 26.93 | 35001.98 |
| 6302 | 2008.11.11 01:41 | t/p | 3151 | 0.11 | 0.67010 | - | - | 26.93 | 35028.91 |
| 6303 | 2008.11.11 01:41 | t/p | 3152 | 0.09 | 1.84170 | - | - | 17.78 | 35046.69 |
| 6304 | 2008.11.11 01:41 | t/p | 3153 | 0.09 | 1.84170 | - | - | 17.78 | 35064.47 |
| 6305 | 2008.11.11 02:18 | t/p | 3148 | 0.20 | 0.58130 | - | - | 19.19 | 35083.66 |
| 6306 | 2008.11.11 02:18 | t/p | 3149 | 0.20 | 0.58130 | - | - | 19.19 | 35102.85 |
| 6307 | 2008.11.20 09:40 | buy | 3154 | 0.12 | 1.25470 | - | - | ||
| 6308 | 2008.11.20 09:40 | buy | 3155 | 0.12 | 1.25470 | - | - | ||
| 6309 | 2008.11.20 09:52 | close | 3154 | 0.12 | 1.25560 | - | - | 8.10 | 35110.95 |
| 6310 | 2008.11.20 10:02 | t/p | 3155 | 0.12 | 1.25620 | - | - | 13.83 | 35124.78 |
| 6311 | 2008.11.20 14:01 | sell | 3156 | 0.14 | 0.62920 | - | - | ||
| 6312 | 2008.11.20 14:01 | sell | 3157 | 0.14 | 0.62920 | - | - | ||
| 6313 | 2008.11.20 14:10 | close | 3156 | 0.14 | 0.62700 | - | - | 30.07 | 35154.85 |
| 6314 | 2008.11.20 15:33 | t/p | 3157 | 0.14 | 0.62670 | - | - | 34.27 | 35189.12 |
| 6315 | 2008.12.03 14:14 | sell | 3158 | 0.10 | 117.770 | - | - | ||
| 6316 | 2008.12.03 14:14 | sell | 3159 | 0.10 | 117.770 | - | - | ||
| 6317 | 2008.12.03 14:48 | close | 3158 | 0.10 | 117.580 | - | - | 23.26 | 35212.38 |
| 6318 | 2008.12.03 14:49 | t/p | 3159 | 0.10 | 117.520 | - | - | 30.80 | 35243.18 |
| 6319 | 2008.12.04 11:47 | sell | 3160 | 0.17 | 0.64510 | - | - | ||
| 6320 | 2008.12.04 11:47 | sell | 3161 | 0.17 | 0.64510 | - | - | ||
| 6321 | 2008.12.04 14:05 | sell | 3162 | 0.10 | 117.300 | - | - | ||
| 6322 | 2008.12.04 14:05 | sell | 3163 | 0.10 | 117.300 | - | - | ||
| 6323 | 2008.12.04 14:11 | t/p | 3160 | 0.17 | 0.64260 | - | - | 41.61 | 35284.79 |
| 6324 | 2008.12.04 14:11 | t/p | 3161 | 0.17 | 0.64260 | - | - | 41.61 | 35326.40 |
| 6325 | 2008.12.04 15:15 | t/p | 3162 | 0.10 | 117.050 | - | - | 30.80 | 35357.20 |
| 6326 | 2008.12.04 15:15 | t/p | 3163 | 0.10 | 117.050 | - | - | 30.80 | 35388.00 |
| 6327 | 2008.12.05 01:16 | sell | 3164 | 0.15 | 92.3800 | - | - | ||
| 6328 | 2008.12.05 01:16 | sell | 3165 | 0.15 | 92.3800 | - | - | ||
| 6329 | 2008.12.05 04:20 | sell | 3166 | 0.09 | 1.75830 | - | - | ||
| 6330 | 2008.12.05 04:20 | sell | 3167 | 0.09 | 1.75830 | - | - | ||
| 6331 | 2008.12.05 04:56 | close | 3164 | 0.15 | 92.4900 | - | - | -17.85 | 35370.15 |
| 6332 | 2008.12.05 06:11 | close | 3165 | 0.15 | 92.4300 | - | - | -8.12 | 35362.03 |
| 6333 | 2008.12.05 07:02 | close | 3166 | 0.09 | 1.75850 | - | - | -2.56 | 35359.47 |
| 6334 | 2008.12.05 07:22 | t/p | 3167 | 0.09 | 1.75630 | - | - | 17.78 | 35377.25 |
| 6335 | 2008.12.08 00:01 | buy | 3168 | 0.15 | 1.22000 | - | - | ||
| 6336 | 2008.12.08 00:01 | buy | 3169 | 0.15 | 1.22000 | - | - | ||
| 6337 | 2008.12.08 01:05 | t/p | 3168 | 0.15 | 1.22150 | - | - | 17.78 | 35395.03 |
| 6338 | 2008.12.08 01:05 | t/p | 3169 | 0.15 | 1.22150 | - | - | 17.78 | 35412.81 |
| 6339 | 2008.12.09 23:50 | sell | 3170 | 0.17 | 92.2000 | - | - | ||
| 6340 | 2008.12.09 23:50 | sell | 3171 | 0.17 | 92.2000 | - | - | ||
| 6341 | 2008.12.10 00:00 | t/p | 3170 | 0.17 | 92.1000 | - | - | 18.20 | 35431.01 |
| 6342 | 2008.12.10 00:00 | t/p | 3171 | 0.17 | 92.1000 | - | - | 18.20 | 35449.21 |
| 6343 | 2008.12.10 00:32 | sell | 3172 | 0.17 | 92.2300 | - | - | ||
| 6344 | 2008.12.10 00:32 | sell | 3173 | 0.17 | 92.2300 | - | - | ||
| 6345 | 2008.12.10 00:33 | sell | 3174 | 0.05 | 136.130 | - | - | ||
| 6346 | 2008.12.10 00:33 | sell | 3175 | 0.05 | 136.130 | - | - | ||
| 6347 | 2008.12.10 04:28 | close | 3172 | 0.17 | 92.4200 | - | - | -34.96 | 35414.25 |
| 6348 | 2008.12.10 04:56 | close | 3174 | 0.05 | 136.480 | - | - | -22.38 | 35391.87 |
| 6349 | 2008.12.10 08:39 | s/l | 3173 | 0.17 | 92.6900 | - | - | -84.37 | 35307.50 |
| 6350 | 2008.12.10 09:16 | s/l | 3175 | 0.05 | 137.700 | - | - | -99.04 | 35208.46 |
| 6351 | 2008.12.11 07:21 | buy | 3176 | 0.10 | 1.98560 | - | - | ||
| 6352 | 2008.12.11 07:21 | buy | 3177 | 0.10 | 1.98560 | - | - | ||
| 6353 | 2008.12.11 07:27 | close | 3176 | 0.10 | 1.98770 | - | - | 21.26 | 35229.72 |
| 6354 | 2008.12.11 07:28 | t/p | 3177 | 0.10 | 1.98810 | - | - | 25.43 | 35255.15 |
| 6355 | 2009.01.06 00:05 | sell | 3178 | 0.08 | 1.90400 | - | - | ||
| 6356 | 2009.01.06 00:05 | sell | 3179 | 0.08 | 1.90400 | - | - | ||
| 6357 | 2009.01.06 00:29 | sell | 3180 | 0.09 | 1.19110 | - | - | ||
| 6358 | 2009.01.06 00:29 | sell | 3181 | 0.09 | 1.19110 | - | - | ||
| 6359 | 2009.01.06 01:04 | t/p | 3180 | 0.09 | 1.18960 | - | - | 10.98 | 35266.13 |
| 6360 | 2009.01.06 01:04 | t/p | 3181 | 0.09 | 1.18960 | - | - | 10.98 | 35277.11 |
| 6361 | 2009.01.06 03:08 | close | 3178 | 0.08 | 1.90730 | - | - | -28.00 | 35249.11 |
| 6362 | 2009.01.06 04:54 | close | 3179 | 0.08 | 1.90370 | - | - | 2.01 | 35251.12 |
| 6363 | 2009.01.06 16:13 | sell | 3182 | 0.19 | 1.34100 | - | - | ||
| 6364 | 2009.01.06 16:13 | sell | 3183 | 0.19 | 1.34100 | - | - | ||
| 6365 | 2009.01.06 16:16 | t/p | 3182 | 0.19 | 1.34000 | - | - | 17.83 | 35268.95 |
| 6366 | 2009.01.06 16:16 | t/p | 3183 | 0.19 | 1.34000 | - | - | 17.83 | 35286.78 |
| 6367 | 2009.01.07 00:01 | sell | 3184 | 0.08 | 1.87230 | - | - | ||
| 6368 | 2009.01.07 00:01 | sell | 3185 | 0.08 | 1.87230 | - | - | ||
| 6369 | 2009.01.07 00:14 | buy | 3186 | 0.13 | 0.72140 | - | - | ||
| 6370 | 2009.01.07 00:14 | buy | 3187 | 0.13 | 0.72140 | - | - | ||
| 6371 | 2009.01.07 02:33 | close | 3184 | 0.08 | 1.87320 | - | - | -8.00 | 35278.78 |
| 6372 | 2009.01.07 02:35 | close | 3186 | 0.13 | 0.72120 | - | - | -3.28 | 35275.50 |
| 6373 | 2009.01.07 02:43 | t/p | 3185 | 0.08 | 1.86980 | - | - | 20.35 | 35295.85 |
| 6374 | 2009.01.07 06:36 | close | 3187 | 0.13 | 0.72290 | - | - | 18.82 | 35314.67 |
| 6375 | 2009.01.12 07:42 | sell | 3188 | 0.05 | 136.120 | - | - | ||
| 6376 | 2009.01.12 07:42 | sell | 3189 | 0.05 | 136.120 | - | - | ||
| 6377 | 2009.01.12 08:12 | close | 3188 | 0.05 | 135.960 | - | - | 9.67 | 35324.34 |
| 6378 | 2009.01.12 08:23 | t/p | 3189 | 0.05 | 135.870 | - | - | 15.32 | 35339.66 |
| 6379 | 2009.01.13 00:09 | sell | 3190 | 0.18 | 89.2800 | - | - | ||
| 6380 | 2009.01.13 00:09 | sell | 3191 | 0.18 | 89.2800 | - | - | ||
| 6381 | 2009.01.13 00:34 | sell | 3192 | 0.09 | 119.380 | - | - | ||
| 6382 | 2009.01.13 00:34 | sell | 3193 | 0.09 | 119.380 | - | - | ||
| 6383 | 2009.01.13 00:49 | sell | 3194 | 0.05 | 132.320 | - | - | ||
| 6384 | 2009.01.13 00:49 | sell | 3195 | 0.05 | 132.320 | - | - | ||
| 6385 | 2009.01.13 02:07 | close | 3192 | 0.09 | 119.310 | - | - | 7.37 | 35347.03 |
| 6386 | 2009.01.13 02:12 | close | 3194 | 0.05 | 132.270 | - | - | 2.75 | 35349.78 |
| 6387 | 2009.01.13 02:21 | t/p | 3193 | 0.09 | 119.130 | - | - | 27.73 | 35377.51 |
| 6388 | 2009.01.13 02:22 | t/p | 3195 | 0.05 | 132.070 | - | - | 15.32 | 35392.83 |
| 6389 | 2009.01.13 03:57 | close | 3190 | 0.18 | 89.3800 | - | - | -20.15 | 35372.68 |
| 6390 | 2009.01.13 06:32 | close | 3191 | 0.18 | 89.3800 | - | - | -20.15 | 35352.53 |
| 6391 | 2009.01.14 00:09 | sell | 3196 | 0.05 | 129.690 | - | - | ||
| 6392 | 2009.01.14 00:09 | sell | 3197 | 0.05 | 129.690 | - | - | ||
| 6393 | 2009.01.14 00:10 | sell | 3198 | 0.10 | 1.62520 | - | - | ||
| 6394 | 2009.01.14 00:10 | sell | 3199 | 0.10 | 1.62520 | - | - | ||
| 6395 | 2009.01.14 00:20 | t/p | 3198 | 0.10 | 1.62320 | - | - | 19.76 | 35372.29 |
| 6396 | 2009.01.14 00:20 | t/p | 3199 | 0.10 | 1.62320 | - | - | 19.76 | 35392.05 |
| 6397 | 2009.01.14 02:42 | close | 3196 | 0.05 | 129.660 | - | - | 1.50 | 35393.55 |
| 6398 | 2009.01.14 06:30 | close | 3197 | 0.05 | 130.100 | - | - | -26.15 | 35367.40 |
| 6399 | 2009.01.15 07:59 | sell | 3200 | 0.22 | 0.53590 | - | - | ||
| 6400 | 2009.01.15 07:59 | sell | 3201 | 0.22 | 0.53590 | - | - | ||
| 6401 | 2009.01.15 09:24 | close | 3200 | 0.22 | 0.53550 | - | - | 7.91 | 35375.31 |
| 6402 | 2009.01.15 09:29 | t/p | 3201 | 0.22 | 0.53490 | - | - | 21.11 | 35396.42 |
| 6403 | 2009.01.19 09:01 | sell | 3202 | 0.09 | 1.96280 | - | - | ||
| 6404 | 2009.01.19 09:01 | sell | 3203 | 0.09 | 1.96280 | - | - | ||
| 6405 | 2009.01.19 09:10 | t/p | 3202 | 0.09 | 1.96030 | - | - | 22.89 | 35419.31 |
| 6406 | 2009.01.19 09:10 | t/p | 3203 | 0.09 | 1.96030 | - | - | 22.89 | 35442.20 |
| 6407 | 2009.01.20 18:17 | buy | 3204 | 0.13 | 1.14280 | - | - | ||
| 6408 | 2009.01.20 18:17 | buy | 3205 | 0.13 | 1.14280 | - | - | ||
| 6409 | 2009.01.20 18:42 | t/p | 3204 | 0.13 | 1.14430 | - | - | 16.46 | 35458.66 |
| 6410 | 2009.01.20 18:42 | t/p | 3205 | 0.13 | 1.14430 | - | - | 16.46 | 35475.12 |
| 6411 | 2009.01.21 01:50 | sell | 3206 | 0.18 | 89.8800 | - | - | ||
| 6412 | 2009.01.21 01:50 | sell | 3207 | 0.18 | 89.8800 | - | - | ||
| 6413 | 2009.01.21 02:14 | t/p | 3206 | 0.18 | 89.7800 | - | - | 20.04 | 35495.16 |
| 6414 | 2009.01.21 02:14 | t/p | 3207 | 0.18 | 89.7800 | - | - | 20.04 | 35515.20 |
| 6415 | 2009.01.21 04:05 | sell | 3208 | 0.09 | 1.59610 | - | - | ||
| 6416 | 2009.01.21 04:05 | sell | 3209 | 0.09 | 1.59610 | - | - | ||
| 6417 | 2009.01.21 04:22 | t/p | 3208 | 0.09 | 1.59410 | - | - | 17.77 | 35532.97 |
| 6418 | 2009.01.21 04:22 | t/p | 3209 | 0.09 | 1.59410 | - | - | 17.77 | 35550.74 |
| 6419 | 2009.01.26 04:34 | sell | 3210 | 0.08 | 1.58450 | - | - | ||
| 6420 | 2009.01.26 04:34 | sell | 3211 | 0.08 | 1.58450 | - | - | ||
| 6421 | 2009.01.26 07:17 | close | 3210 | 0.08 | 1.58570 | - | - | -10.49 | 35540.25 |
| 6422 | 2009.01.26 07:36 | t/p | 3211 | 0.08 | 1.58250 | - | - | 15.80 | 35556.05 |
| 6423 | 2009.01.30 07:17 | sell | 3212 | 0.24 | 0.51120 | - | - | ||
| 6424 | 2009.01.30 07:17 | sell | 3213 | 0.24 | 0.51120 | - | - | ||
| 6425 | 2009.01.30 07:30 | buy | 3214 | 0.09 | 1.99530 | - | - | ||
| 6426 | 2009.01.30 07:30 | buy | 3215 | 0.09 | 1.99530 | - | - | ||
| 6427 | 2009.01.30 07:36 | t/p | 3214 | 0.09 | 1.99780 | - | - | 22.89 | 35578.94 |
| 6428 | 2009.01.30 07:36 | t/p | 3215 | 0.09 | 1.99780 | - | - | 22.89 | 35601.83 |
| 6429 | 2009.01.30 09:08 | close | 3212 | 0.24 | 0.51110 | - | - | 1.43 | 35603.26 |
| 6430 | 2009.01.30 12:09 | t/p | 3213 | 0.24 | 0.51020 | - | - | 23.03 | 35626.29 |
| 6431 | 2009.02.02 01:41 | buy | 3216 | 0.09 | 1.67600 | - | - | ||
| 6432 | 2009.02.02 01:41 | buy | 3217 | 0.09 | 1.67600 | - | - | ||
| 6433 | 2009.02.02 02:55 | t/p | 3216 | 0.09 | 1.67800 | - | - | 17.78 | 35644.07 |
| 6434 | 2009.02.02 02:55 | t/p | 3217 | 0.09 | 1.67800 | - | - | 17.78 | 35661.85 |
| 6435 | 2009.02.02 14:36 | sell | 3218 | 0.17 | 0.62940 | - | - | ||
| 6436 | 2009.02.02 14:36 | sell | 3219 | 0.17 | 0.62940 | - | - | ||
| 6437 | 2009.02.02 15:17 | close | 3218 | 0.17 | 0.62770 | - | - | 28.01 | 35689.86 |
| 6438 | 2009.02.02 15:47 | t/p | 3219 | 0.17 | 0.62690 | - | - | 41.61 | 35731.47 |
| 6439 | 2009.02.04 16:56 | sell | 3220 | 0.21 | 1.28860 | - | - | ||
| 6440 | 2009.02.04 16:56 | sell | 3221 | 0.21 | 1.28860 | - | - | ||
| 6441 | 2009.02.04 16:58 | t/p | 3220 | 0.21 | 1.28760 | - | - | 19.71 | 35751.18 |
| 6442 | 2009.02.04 16:58 | t/p | 3221 | 0.21 | 1.28760 | - | - | 19.71 | 35770.89 |
| 6443 | 2009.02.04 22:33 | buy | 3222 | 0.15 | 1.15790 | - | - | ||
| 6444 | 2009.02.04 22:33 | buy | 3223 | 0.15 | 1.15790 | - | - | ||
| 6445 | 2009.02.04 23:11 | close | 3222 | 0.15 | 1.15930 | - | - | 17.45 | 35788.34 |
| 6446 | 2009.02.04 23:12 | t/p | 3223 | 0.15 | 1.15940 | - | - | 18.74 | 35807.08 |
| 6447 | 2009.02.05 00:20 | sell | 3224 | 0.21 | 0.50810 | - | - | ||
| 6448 | 2009.02.05 00:20 | sell | 3225 | 0.21 | 0.50810 | - | - | ||
| 6449 | 2009.02.05 00:53 | t/p | 3224 | 0.21 | 0.50710 | - | - | 20.15 | 35827.23 |
| 6450 | 2009.02.05 00:53 | t/p | 3225 | 0.21 | 0.50710 | - | - | 20.15 | 35847.38 |
| 6451 | 2009.02.05 23:04 | buy | 3226 | 0.15 | 91.1800 | - | - | ||
| 6452 | 2009.02.05 23:04 | buy | 3227 | 0.15 | 91.1800 | - | - | ||
| 6453 | 2009.02.06 00:37 | sell | 3228 | 0.07 | 1.96380 | - | - | ||
| 6454 | 2009.02.06 00:37 | sell | 3229 | 0.07 | 1.96380 | - | - | ||
| 6455 | 2009.02.06 01:11 | close | 3226 | 0.15 | 91.2300 | - | - | 8.03 | 35855.41 |
| 6456 | 2009.02.06 01:13 | t/p | 3227 | 0.15 | 91.2800 | - | - | 16.24 | 35871.65 |
| 6457 | 2009.02.06 03:20 | close | 3228 | 0.07 | 1.96400 | - | - | -1.89 | 35869.76 |
| 6458 | 2009.02.06 03:29 | t/p | 3229 | 0.07 | 1.96130 | - | - | 17.81 | 35887.57 |
| 6459 | 2009.02.09 00:01 | buy | 3230 | 0.15 | 91.7800 | - | - | ||
| 6460 | 2009.02.09 00:01 | buy | 3231 | 0.15 | 91.7800 | - | - | ||
| 6461 | 2009.02.09 00:01 | sell | 3232 | 0.07 | 1.92410 | - | - | ||
| 6462 | 2009.02.09 00:01 | sell | 3233 | 0.07 | 1.92410 | - | - | ||
| 6463 | 2009.02.09 00:27 | t/p | 3230 | 0.15 | 91.8800 | - | - | 16.32 | 35903.89 |
| 6464 | 2009.02.09 00:27 | t/p | 3231 | 0.15 | 91.8800 | - | - | 16.32 | 35920.21 |
| 6465 | 2009.02.09 01:08 | t/p | 3232 | 0.07 | 1.92160 | - | - | 17.80 | 35938.01 |
| 6466 | 2009.02.09 01:08 | t/p | 3233 | 0.07 | 1.92160 | - | - | 17.80 | 35955.81 |
| 6467 | 2009.02.10 01:47 | buy | 3234 | 0.11 | 1.73280 | - | - | ||
| 6468 | 2009.02.10 01:47 | buy | 3235 | 0.11 | 1.73280 | - | - | ||
| 6469 | 2009.02.10 02:18 | t/p | 3234 | 0.11 | 1.73480 | - | - | 21.74 | 35977.55 |
| 6470 | 2009.02.10 02:18 | t/p | 3235 | 0.11 | 1.73480 | - | - | 21.74 | 35999.29 |
| 6471 | 2009.02.11 09:54 | buy | 3236 | 0.11 | 1.24190 | - | - | ||
| 6472 | 2009.02.11 09:54 | buy | 3237 | 0.11 | 1.24190 | - | - | ||
| 6473 | 2009.02.11 09:56 | close | 3236 | 0.11 | 1.24300 | - | - | 9.27 | 36008.56 |
| 6474 | 2009.02.11 09:57 | t/p | 3237 | 0.11 | 1.24340 | - | - | 12.81 | 36021.37 |
| 6475 | 2009.02.11 22:10 | sell | 3238 | 0.20 | 1.28990 | - | - | ||
| 6476 | 2009.02.11 22:10 | sell | 3239 | 0.20 | 1.28990 | - | - | ||
| 6477 | 2009.02.11 22:22 | t/p | 3238 | 0.20 | 1.28890 | - | - | 18.77 | 36040.14 |
| 6478 | 2009.02.11 22:22 | t/p | 3239 | 0.20 | 1.28890 | - | - | 18.77 | 36058.91 |
| 6479 | 2009.02.12 14:30 | sell | 3240 | 0.10 | 115.820 | - | - | ||
| 6480 | 2009.02.12 14:30 | sell | 3241 | 0.10 | 115.820 | - | - | ||
| 6481 | 2009.02.12 14:55 | t/p | 3240 | 0.10 | 115.570 | - | - | 30.80 | 36089.71 |
| 6482 | 2009.02.12 14:55 | t/p | 3241 | 0.10 | 115.570 | - | - | 30.80 | 36120.51 |
| 6483 | 2009.02.12 15:32 | sell | 3242 | 0.23 | 0.51960 | - | - | ||
| 6484 | 2009.02.12 15:32 | sell | 3243 | 0.23 | 0.51960 | - | - | ||
| 6485 | 2009.02.12 16:11 | t/p | 3242 | 0.23 | 0.51860 | - | - | 22.07 | 36142.58 |
| 6486 | 2009.02.12 16:11 | t/p | 3243 | 0.23 | 0.51860 | - | - | 22.07 | 36164.65 |
| 6487 | 2009.02.16 04:02 | sell | 3244 | 0.10 | 1.66140 | - | - | ||
| 6488 | 2009.02.16 04:02 | sell | 3245 | 0.10 | 1.66140 | - | - | ||
| 6489 | 2009.02.16 04:26 | t/p | 3244 | 0.10 | 1.65940 | - | - | 19.75 | 36184.40 |
| 6490 | 2009.02.16 04:26 | t/p | 3245 | 0.10 | 1.65940 | - | - | 19.75 | 36204.15 |
| 6491 | 2009.02.16 07:28 | sell | 3246 | 0.06 | 130.600 | - | - | ||
| 6492 | 2009.02.16 07:28 | sell | 3247 | 0.06 | 130.600 | - | - | ||
| 6493 | 2009.02.16 08:04 | t/p | 3246 | 0.06 | 130.350 | - | - | 18.38 | 36222.53 |
| 6494 | 2009.02.16 08:04 | t/p | 3247 | 0.06 | 130.350 | - | - | 18.38 | 36240.91 |
| 6495 | 2009.02.16 11:02 | sell | 3248 | 0.17 | 0.65040 | - | - | ||
| 6496 | 2009.02.16 11:02 | sell | 3249 | 0.17 | 0.65040 | - | - | ||
| 6497 | 2009.02.16 11:28 | close | 3248 | 0.17 | 0.64910 | - | - | 21.21 | 36262.12 |
| 6498 | 2009.02.16 12:17 | t/p | 3249 | 0.17 | 0.64790 | - | - | 41.61 | 36303.73 |
| 6499 | 2009.02.16 14:53 | sell | 3250 | 0.17 | 0.65010 | - | - | ||
| 6500 | 2009.02.16 14:53 | sell | 3251 | 0.17 | 0.65010 | - | - | ||
| 6501 | 2009.02.16 15:46 | close | 3250 | 0.17 | 0.64940 | - | - | 11.01 | 36314.74 |
| 6502 | 2009.02.16 18:06 | close | 3251 | 0.17 | 0.64870 | - | - | 22.91 | 36337.65 |
| 6503 | 2009.02.17 00:03 | sell | 3252 | 0.12 | 1.65760 | - | - | ||
| 6504 | 2009.02.17 00:03 | sell | 3253 | 0.12 | 1.65760 | - | - | ||
| 6505 | 2009.02.17 00:15 | t/p | 3252 | 0.12 | 1.65560 | - | - | 23.70 | 36361.35 |
| 6506 | 2009.02.17 00:15 | t/p | 3253 | 0.12 | 1.65560 | - | - | 23.70 | 36385.05 |
| 6507 | 2009.02.17 11:50 | sell | 3254 | 0.17 | 0.64100 | - | - | ||
| 6508 | 2009.02.17 11:50 | sell | 3255 | 0.17 | 0.64100 | - | - | ||
| 6509 | 2009.02.17 13:07 | close | 3254 | 0.17 | 0.63920 | - | - | 29.71 | 36414.76 |
| 6510 | 2009.02.17 15:20 | t/p | 3255 | 0.17 | 0.63850 | - | - | 41.61 | 36456.37 |
| 6511 | 2009.02.19 00:23 | buy | 3256 | 0.17 | 93.6700 | - | - | ||
| 6512 | 2009.02.19 00:23 | buy | 3257 | 0.17 | 93.6700 | - | - | ||
| 6513 | 2009.02.19 02:38 | close | 3256 | 0.17 | 93.7200 | - | - | 9.06 | 36465.43 |
| 6514 | 2009.02.19 02:49 | t/p | 3257 | 0.17 | 93.7700 | - | - | 18.12 | 36483.55 |
| 6515 | 2009.02.19 23:59 | buy | 3258 | 0.19 | 94.1800 | - | - | ||
| 6516 | 2009.02.19 23:59 | buy | 3259 | 0.19 | 94.1800 | - | - | ||
| 6517 | 2009.02.20 02:52 | close | 3258 | 0.19 | 94.1500 | - | - | -6.29 | 36477.26 |
| 6518 | 2009.02.20 03:56 | close | 3259 | 0.19 | 94.1800 | - | - | -0.24 | 36477.02 |
| 6519 | 2009.02.20 11:11 | sell | 3260 | 0.16 | 0.63840 | - | - | ||
| 6520 | 2009.02.20 11:11 | sell | 3261 | 0.16 | 0.63840 | - | - | ||
| 6521 | 2009.02.20 11:23 | close | 3260 | 0.16 | 0.63690 | - | - | 23.17 | 36500.19 |
| 6522 | 2009.02.20 19:03 | s/l | 3261 | 0.16 | 0.64470 | - | - | -101.63 | 36398.56 |
| 6523 | 2009.02.24 23:46 | buy | 3262 | 0.17 | 96.6400 | - | - | ||
| 6524 | 2009.02.24 23:46 | buy | 3263 | 0.17 | 96.6400 | - | - | ||
| 6525 | 2009.02.25 00:12 | buy | 3264 | 0.06 | 139.740 | - | - | ||
| 6526 | 2009.02.25 00:12 | buy | 3265 | 0.06 | 139.740 | - | - | ||
| 6527 | 2009.02.25 00:18 | t/p | 3264 | 0.06 | 139.990 | - | - | 18.38 | 36416.94 |
| 6528 | 2009.02.25 00:18 | t/p | 3265 | 0.06 | 139.990 | - | - | 18.38 | 36435.32 |
| 6529 | 2009.02.25 00:31 | t/p | 3262 | 0.17 | 96.7400 | - | - | 17.35 | 36452.67 |
| 6530 | 2009.02.25 00:31 | t/p | 3263 | 0.17 | 96.7400 | - | - | 17.35 | 36470.02 |
| 6531 | 2009.02.25 01:58 | buy | 3266 | 0.19 | 96.5800 | - | - | ||
| 6532 | 2009.02.25 01:58 | buy | 3267 | 0.19 | 96.5800 | - | - | ||
| 6533 | 2009.02.25 02:14 | t/p | 3266 | 0.19 | 96.6800 | - | - | 19.64 | 36489.66 |
| 6534 | 2009.02.25 02:14 | t/p | 3267 | 0.19 | 96.6800 | - | - | 19.64 | 36509.30 |
| 6535 | 2009.02.26 07:23 | sell | 3268 | 0.10 | 1.96110 | - | - | ||
| 6536 | 2009.02.26 07:23 | sell | 3269 | 0.10 | 1.96110 | - | - | ||
| 6537 | 2009.02.26 07:33 | t/p | 3268 | 0.10 | 1.95860 | - | - | 25.43 | 36534.73 |
| 6538 | 2009.02.26 07:33 | t/p | 3269 | 0.10 | 1.95860 | - | - | 25.43 | 36560.16 |
| 6539 | 2009.02.27 07:08 | sell | 3270 | 0.26 | 0.50600 | - | - | ||
| 6540 | 2009.02.27 07:08 | sell | 3271 | 0.26 | 0.50600 | - | - | ||
| 6541 | 2009.02.27 07:49 | close | 3270 | 0.26 | 0.50570 | - | - | 6.75 | 36566.91 |
| 6542 | 2009.02.27 09:03 | t/p | 3271 | 0.26 | 0.50500 | - | - | 24.95 | 36591.86 |
| 6543 | 2009.03.02 22:12 | sell | 3272 | 0.18 | 1.40590 | - | - | ||
| 6544 | 2009.03.02 22:12 | sell | 3273 | 0.18 | 1.40590 | - | - | ||
| 6545 | 2009.03.02 22:21 | t/p | 3272 | 0.18 | 1.40490 | - | - | 16.59 | 36608.45 |
| 6546 | 2009.03.02 22:21 | t/p | 3273 | 0.18 | 1.40490 | - | - | 16.59 | 36625.04 |
| 6547 | 2009.03.03 23:36 | buy | 3274 | 0.18 | 98.1700 | - | - | ||
| 6548 | 2009.03.03 23:36 | buy | 3275 | 0.18 | 98.1700 | - | - | ||
| 6549 | 2009.03.04 00:16 | close | 3274 | 0.18 | 98.2500 | - | - | 14.43 | 36639.47 |
| 6550 | 2009.03.04 00:35 | t/p | 3275 | 0.18 | 98.2700 | - | - | 18.09 | 36657.56 |
| 6551 | 2009.03.09 00:05 | sell | 3276 | 0.11 | 1.63310 | - | - | ||
| 6552 | 2009.03.09 00:05 | sell | 3277 | 0.11 | 1.63310 | - | - | ||
| 6553 | 2009.03.09 00:08 | t/p | 3276 | 0.11 | 1.63110 | - | - | 21.74 | 36679.30 |
| 6554 | 2009.03.09 00:08 | t/p | 3277 | 0.11 | 1.63110 | - | - | 21.74 | 36701.04 |
| 6555 | 2009.03.10 00:39 | sell | 3278 | 0.17 | 1.16000 | - | - | ||
| 6556 | 2009.03.10 00:39 | sell | 3279 | 0.17 | 1.16000 | - | - | ||
| 6557 | 2009.03.10 01:03 | close | 3278 | 0.17 | 1.15910 | - | - | 12.45 | 36713.49 |
| 6558 | 2009.03.10 01:16 | t/p | 3279 | 0.17 | 1.15850 | - | - | 21.25 | 36734.74 |
| 6559 | 2009.03.10 04:01 | sell | 3280 | 0.12 | 1.60090 | - | - | ||
| 6560 | 2009.03.10 04:01 | sell | 3281 | 0.12 | 1.60090 | - | - | ||
| 6561 | 2009.03.10 04:50 | t/p | 3280 | 0.12 | 1.59890 | - | - | 23.70 | 36758.44 |
| 6562 | 2009.03.10 04:50 | t/p | 3281 | 0.12 | 1.59890 | - | - | 23.70 | 36782.14 |
| 6563 | 2009.03.11 10:19 | sell | 3282 | 0.20 | 1.37350 | - | - | ||
| 6564 | 2009.03.11 10:19 | sell | 3283 | 0.20 | 1.37350 | - | - | ||
| 6565 | 2009.03.11 10:22 | t/p | 3282 | 0.20 | 1.37250 | - | - | 18.43 | 36800.57 |
| 6566 | 2009.03.11 10:22 | t/p | 3283 | 0.20 | 1.37250 | - | - | 18.43 | 36819.00 |
| 6567 | 2009.03.11 18:17 | sell | 3284 | 0.16 | 1.16000 | - | - | ||
| 6568 | 2009.03.11 18:17 | sell | 3285 | 0.16 | 1.16000 | - | - | ||
| 6569 | 2009.03.11 18:39 | t/p | 3284 | 0.16 | 1.15850 | - | - | 20.02 | 36839.02 |
| 6570 | 2009.03.11 18:39 | t/p | 3285 | 0.16 | 1.15850 | - | - | 20.02 | 36859.04 |
| 6571 | 2009.03.12 22:11 | buy | 3286 | 0.13 | 1.18700 | - | - | ||
| 6572 | 2009.03.12 22:11 | buy | 3287 | 0.13 | 1.18700 | - | - | ||
| 6573 | 2009.03.13 00:23 | close | 3286 | 0.13 | 1.18620 | - | - | -9.49 | 36849.55 |
| 6574 | 2009.03.13 01:09 | close | 3287 | 0.13 | 1.18800 | - | - | 10.22 | 36859.77 |
| 6575 | 2009.03.13 01:15 | buy | 3288 | 0.08 | 125.820 | - | - | ||
| 6576 | 2009.03.13 01:15 | buy | 3289 | 0.08 | 125.820 | - | - | ||
| 6577 | 2009.03.13 03:41 | close | 3288 | 0.08 | 125.910 | - | - | 8.56 | 36868.33 |
| 6578 | 2009.03.13 04:00 | t/p | 3289 | 0.08 | 126.070 | - | - | 24.65 | 36892.98 |
| 6579 | 2009.03.19 01:08 | sell | 3290 | 0.09 | 1.63120 | - | - | ||
| 6580 | 2009.03.19 01:08 | sell | 3291 | 0.09 | 1.63120 | - | - | ||
| 6581 | 2009.03.19 01:18 | t/p | 3290 | 0.09 | 1.62920 | - | - | 17.77 | 36910.75 |
| 6582 | 2009.03.19 01:18 | t/p | 3291 | 0.09 | 1.62920 | - | - | 17.77 | 36928.52 |
| 6583 | 2009.03.23 07:55 | buy | 3292 | 0.06 | 139.320 | - | - | ||
| 6584 | 2009.03.23 07:55 | buy | 3293 | 0.06 | 139.320 | - | - | ||
| 6585 | 2009.03.23 08:28 | t/p | 3292 | 0.06 | 139.570 | - | - | 18.39 | 36946.91 |
| 6586 | 2009.03.23 08:28 | t/p | 3293 | 0.06 | 139.570 | - | - | 18.39 | 36965.30 |
| 6587 | 2009.03.23 09:02 | sell | 3294 | 0.11 | 1.23540 | - | - | ||
| 6588 | 2009.03.23 09:02 | sell | 3295 | 0.11 | 1.23540 | - | - | ||
| 6589 | 2009.03.23 09:19 | t/p | 3294 | 0.11 | 1.23390 | - | - | 12.91 | 36978.21 |
| 6590 | 2009.03.23 09:19 | t/p | 3295 | 0.11 | 1.23390 | - | - | 12.91 | 36991.12 |
| 6591 | 2009.03.24 09:55 | sell | 3296 | 0.13 | 1.22280 | - | - | ||
| 6592 | 2009.03.24 09:55 | sell | 3297 | 0.13 | 1.22280 | - | - | ||
| 6593 | 2009.03.24 09:59 | buy | 3298 | 0.22 | 1.46540 | - | - | ||
| 6594 | 2009.03.24 09:59 | buy | 3299 | 0.22 | 1.46540 | - | - | ||
| 6595 | 2009.03.24 10:02 | t/p | 3298 | 0.22 | 1.46640 | - | - | 20.27 | 37011.39 |
| 6596 | 2009.03.24 10:02 | t/p | 3299 | 0.22 | 1.46640 | - | - | 20.27 | 37031.66 |
| 6597 | 2009.03.24 10:11 | buy | 3300 | 0.22 | 1.46540 | - | - | ||
| 6598 | 2009.03.24 10:11 | buy | 3301 | 0.22 | 1.46540 | - | - | ||
| 6599 | 2009.03.24 10:17 | t/p | 3300 | 0.22 | 1.46640 | - | - | 20.27 | 37051.93 |
| 6600 | 2009.03.24 10:17 | t/p | 3301 | 0.22 | 1.46640 | - | - | 20.27 | 37072.20 |
| 6601 | 2009.03.24 10:37 | t/p | 3296 | 0.13 | 1.22130 | - | - | 15.42 | 37087.62 |
| 6602 | 2009.03.24 10:37 | t/p | 3297 | 0.13 | 1.22130 | - | - | 15.42 | 37103.04 |
| 6603 | 2009.03.26 13:28 | sell | 3302 | 0.11 | 1.21710 | - | - | ||
| 6604 | 2009.03.26 13:28 | sell | 3303 | 0.11 | 1.21710 | - | - | ||
| 6605 | 2009.03.26 13:40 | t/p | 3302 | 0.11 | 1.21560 | - | - | 12.74 | 37115.78 |
| 6606 | 2009.03.26 13:40 | t/p | 3303 | 0.11 | 1.21560 | - | - | 12.74 | 37128.52 |
| 6607 | 2009.03.27 00:21 | sell | 3304 | 0.12 | 1.63020 | - | - | ||
| 6608 | 2009.03.27 00:21 | sell | 3305 | 0.12 | 1.63020 | - | - | ||
| 6609 | 2009.03.27 00:28 | t/p | 3304 | 0.12 | 1.62820 | - | - | 23.70 | 37152.22 |
| 6610 | 2009.03.27 00:28 | t/p | 3305 | 0.12 | 1.62820 | - | - | 23.70 | 37175.92 |
| 6611 | 2009.03.31 09:01 | sell | 3306 | 0.11 | 1.92950 | - | - | ||
| 6612 | 2009.03.31 09:01 | sell | 3307 | 0.11 | 1.92950 | - | - | ||
| 6613 | 2009.03.31 09:17 | t/p | 3306 | 0.11 | 1.92700 | - | - | 27.98 | 37203.90 |
| 6614 | 2009.03.31 09:17 | t/p | 3307 | 0.11 | 1.92700 | - | - | 27.98 | 37231.88 |
| 6615 | 2009.03.31 18:08 | sell | 3308 | 0.17 | 1.14040 | - | - | ||
| 6616 | 2009.03.31 18:08 | sell | 3309 | 0.17 | 1.14040 | - | - | ||
| 6617 | 2009.03.31 18:12 | t/p | 3308 | 0.17 | 1.13890 | - | - | 21.64 | 37253.52 |
| 6618 | 2009.03.31 18:12 | t/p | 3309 | 0.17 | 1.13890 | - | - | 21.64 | 37275.16 |
| 6619 | 2009.03.31 23:24 | buy | 3310 | 0.17 | 98.8900 | - | - | ||
| 6620 | 2009.03.31 23:24 | buy | 3311 | 0.17 | 98.8900 | - | - | ||
| 6621 | 2009.03.31 23:47 | t/p | 3310 | 0.17 | 98.9900 | - | - | 17.16 | 37292.32 |
| 6622 | 2009.03.31 23:47 | t/p | 3311 | 0.17 | 98.9900 | - | - | 17.16 | 37309.48 |
| 6623 | 2009.04.01 00:07 | buy | 3312 | 0.17 | 98.8800 | - | - | ||
| 6624 | 2009.04.01 00:07 | buy | 3313 | 0.17 | 98.8800 | - | - | ||
| 6625 | 2009.04.01 01:10 | close | 3312 | 0.17 | 98.9600 | - | - | 13.73 | 37323.21 |
| 6626 | 2009.04.01 01:36 | t/p | 3313 | 0.17 | 98.9800 | - | - | 17.16 | 37340.37 |
| 6627 | 2009.04.01 09:52 | buy | 3314 | 0.11 | 1.26670 | - | - | ||
| 6628 | 2009.04.01 09:52 | buy | 3315 | 0.11 | 1.26670 | - | - | ||
| 6629 | 2009.04.01 12:40 | close | 3314 | 0.11 | 1.26550 | - | - | -10.89 | 37329.48 |
| 6630 | 2009.04.01 15:19 | close | 3315 | 0.11 | 1.26730 | - | - | 4.75 | 37334.23 |
| 6631 | 2009.04.02 22:41 | buy | 3316 | 0.18 | 1.46950 | - | - | ||
| 6632 | 2009.04.02 22:41 | buy | 3317 | 0.18 | 1.46950 | - | - | ||
| 6633 | 2009.04.02 23:09 | t/p | 3316 | 0.18 | 1.47050 | - | - | 16.59 | 37350.82 |
| 6634 | 2009.04.02 23:09 | t/p | 3317 | 0.18 | 1.47050 | - | - | 16.59 | 37367.41 |
| 6635 | 2009.04.06 09:02 | sell | 3318 | 0.12 | 1.22670 | - | - | ||
| 6636 | 2009.04.06 09:02 | sell | 3319 | 0.12 | 1.22670 | - | - | ||
| 6637 | 2009.04.06 09:25 | buy | 3320 | 0.19 | 1.48970 | - | - | ||
| 6638 | 2009.04.06 09:25 | buy | 3321 | 0.19 | 1.48970 | - | - | ||
| 6639 | 2009.04.06 09:31 | t/p | 3320 | 0.19 | 1.49070 | - | - | 17.51 | 37384.92 |
| 6640 | 2009.04.06 09:31 | t/p | 3321 | 0.19 | 1.49070 | - | - | 17.51 | 37402.43 |
| 6641 | 2009.04.06 10:15 | buy | 3322 | 0.19 | 1.49060 | - | - | ||
| 6642 | 2009.04.06 10:15 | buy | 3323 | 0.19 | 1.49060 | - | - | ||
| 6643 | 2009.04.06 10:20 | t/p | 3322 | 0.19 | 1.49160 | - | - | 17.51 | 37419.94 |
| 6644 | 2009.04.06 10:20 | t/p | 3323 | 0.19 | 1.49160 | - | - | 17.51 | 37437.45 |
| 6645 | 2009.04.06 11:22 | close | 3318 | 0.12 | 1.22650 | - | - | 1.46 | 37438.91 |
| 6646 | 2009.04.06 11:40 | t/p | 3319 | 0.12 | 1.22520 | - | - | 14.19 | 37453.10 |
| 6647 | 2009.04.07 01:09 | buy | 3324 | 0.19 | 100.910 | - | - | ||
| 6648 | 2009.04.07 01:09 | buy | 3325 | 0.19 | 100.910 | - | - | ||
| 6649 | 2009.04.07 02:35 | s/l | 3324 | 0.19 | 100.490 | - | - | -79.48 | 37373.62 |
| 6650 | 2009.04.07 02:35 | s/l | 3325 | 0.19 | 100.490 | - | - | -79.48 | 37294.14 |
| 6651 | 2009.04.09 23:27 | buy | 3326 | 0.19 | 100.390 | - | - | ||
| 6652 | 2009.04.09 23:27 | buy | 3327 | 0.19 | 100.390 | - | - | ||
| 6653 | 2009.04.10 00:31 | close | 3326 | 0.19 | 100.450 | - | - | 11.11 | 37305.25 |
| 6654 | 2009.04.10 02:05 | t/p | 3327 | 0.19 | 100.490 | - | - | 18.67 | 37323.92 |
| 6655 | 2009.04.20 16:17 | sell | 3328 | 0.25 | 1.29820 | - | - | ||
| 6656 | 2009.04.20 16:17 | sell | 3329 | 0.25 | 1.29820 | - | - | ||
| 6657 | 2009.04.20 16:25 | t/p | 3328 | 0.25 | 1.29720 | - | - | 23.46 | 37347.38 |
| 6658 | 2009.04.20 16:25 | t/p | 3329 | 0.25 | 1.29720 | - | - | 23.46 | 37370.84 |
| 6659 | 2009.04.20 22:20 | sell | 3330 | 0.24 | 1.29370 | - | - | ||
| 6660 | 2009.04.20 22:20 | sell | 3331 | 0.24 | 1.29370 | - | - | ||
| 6661 | 2009.04.20 22:27 | t/p | 3330 | 0.24 | 1.29270 | - | - | 22.52 | 37393.36 |
| 6662 | 2009.04.20 22:27 | t/p | 3331 | 0.24 | 1.29270 | - | - | 22.52 | 37415.88 |
| 6663 | 2009.04.21 00:44 | sell | 3332 | 0.27 | 0.55330 | - | - | ||
| 6664 | 2009.04.21 00:44 | sell | 3333 | 0.27 | 0.55330 | - | - | ||
| 6665 | 2009.04.21 00:59 | sell | 3334 | 0.11 | 126.650 | - | - | ||
| 6666 | 2009.04.21 00:59 | sell | 3335 | 0.11 | 126.650 | - | - | ||
| 6667 | 2009.04.21 02:30 | close | 3334 | 0.11 | 126.660 | - | - | -2.07 | 37413.81 |
| 6668 | 2009.04.21 02:52 | close | 3332 | 0.27 | 0.55300 | - | - | 7.01 | 37420.82 |
| 6669 | 2009.04.21 02:55 | t/p | 3335 | 0.11 | 126.400 | - | - | 33.88 | 37454.70 |
| 6670 | 2009.04.21 02:56 | t/p | 3333 | 0.27 | 0.55230 | - | - | 25.91 | 37480.61 |
| 6671 | 2009.04.22 00:46 | sell | 3336 | 0.10 | 1.82290 | - | - | ||
| 6672 | 2009.04.22 00:46 | sell | 3337 | 0.10 | 1.82290 | - | - | ||
| 6673 | 2009.04.22 04:34 | close | 3336 | 0.10 | 1.82640 | - | - | -37.09 | 37443.52 |
| 6674 | 2009.04.22 06:34 | s/l | 3337 | 0.10 | 1.83230 | - | - | -98.56 | 37344.96 |
| 6675 | 2009.04.22 22:17 | sell | 3338 | 0.18 | 1.45180 | - | - | ||
| 6676 | 2009.04.22 22:17 | sell | 3339 | 0.18 | 1.45180 | - | - | ||
| 6677 | 2009.04.22 22:20 | t/p | 3338 | 0.18 | 1.45080 | - | - | 16.59 | 37361.55 |
| 6678 | 2009.04.22 22:20 | t/p | 3339 | 0.18 | 1.45080 | - | - | 16.59 | 37378.14 |
| 6679 | 2009.04.23 07:35 | sell | 3340 | 0.07 | 141.630 | - | - | ||
| 6680 | 2009.04.23 07:35 | sell | 3341 | 0.07 | 141.630 | - | - | ||
| 6681 | 2009.04.23 08:36 | s/l | 3340 | 0.07 | 142.710 | - | - | -95.56 | 37282.58 |
| 6682 | 2009.04.23 08:36 | s/l | 3341 | 0.07 | 142.710 | - | - | -95.56 | 37187.02 |
| 6683 | 2009.04.28 00:02 | sell | 3342 | 0.11 | 1.83520 | - | - | ||
| 6684 | 2009.04.28 00:02 | sell | 3343 | 0.11 | 1.83520 | - | - | ||
| 6685 | 2009.04.28 02:33 | s/l | 3342 | 0.11 | 1.84420 | - | - | -103.84 | 37083.18 |
| 6686 | 2009.04.28 02:33 | s/l | 3343 | 0.11 | 1.84420 | - | - | -103.84 | 36979.34 |
| 6687 | 2009.04.28 04:16 | buy | 3344 | 0.13 | 1.68870 | - | - | ||
| 6688 | 2009.04.28 04:16 | buy | 3345 | 0.13 | 1.68870 | - | - | ||
| 6689 | 2009.04.28 06:44 | close | 3344 | 0.13 | 1.68920 | - | - | 5.66 | 36985.00 |
| 6690 | 2009.04.28 09:41 | s/l | 3345 | 0.13 | 1.68100 | - | - | -103.83 | 36881.17 |
| 6691 | 2009.04.29 00:59 | buy | 3346 | 0.24 | 1.31360 | - | - | ||
| 6692 | 2009.04.29 00:59 | buy | 3347 | 0.24 | 1.31360 | - | - | ||
| 6693 | 2009.04.29 01:01 | sell | 3348 | 0.14 | 1.67330 | - | - | ||
| 6694 | 2009.04.29 01:01 | sell | 3349 | 0.14 | 1.67330 | - | - | ||
| 6695 | 2009.04.29 01:04 | close | 3348 | 0.14 | 1.67270 | - | - | 7.52 | 36888.69 |
| 6696 | 2009.04.29 03:18 | close | 3346 | 0.24 | 1.31420 | - | - | 12.92 | 36901.61 |
| 6697 | 2009.04.29 03:24 | t/p | 3347 | 0.24 | 1.31460 | - | - | 22.52 | 36924.13 |
| 6698 | 2009.04.29 04:03 | sell | 3350 | 0.13 | 1.67570 | - | - | ||
| 6699 | 2009.04.29 07:51 | close | 3350 | 0.13 | 1.67730 | - | - | -22.38 | 36901.75 |
| 6700 | 2009.04.29 09:51 | s/l | 3349 | 0.14 | 1.68050 | - | - | -104.61 | 36797.14 |
| 6701 | 2009.04.29 15:50 | buy | 3351 | 0.27 | 0.56890 | - | - | ||
| 6702 | 2009.04.29 15:50 | buy | 3352 | 0.27 | 0.56890 | - | - | ||
| 6703 | 2009.04.29 16:11 | buy | 3353 | 0.24 | 1.32270 | - | - | ||
| 6704 | 2009.04.29 16:11 | buy | 3354 | 0.24 | 1.32270 | - | - | ||
| 6705 | 2009.04.29 16:35 | t/p | 3353 | 0.24 | 1.32370 | - | - | 22.52 | 36819.66 |
| 6706 | 2009.04.29 16:35 | t/p | 3354 | 0.24 | 1.32370 | - | - | 22.52 | 36842.18 |
| 6707 | 2009.04.29 16:42 | t/p | 3351 | 0.27 | 0.56990 | - | - | 25.91 | 36868.09 |
| 6708 | 2009.04.29 16:42 | t/p | 3352 | 0.27 | 0.56990 | - | - | 25.91 | 36894.00 |
| 6709 | 2009.04.29 22:02 | buy | 3355 | 0.22 | 1.32770 | - | - | ||
| 6710 | 2009.04.29 22:02 | buy | 3356 | 0.22 | 1.32770 | - | - | ||
| 6711 | 2009.04.29 22:05 | t/p | 3355 | 0.22 | 1.32870 | - | - | 20.64 | 36914.64 |
| 6712 | 2009.04.29 22:05 | t/p | 3356 | 0.22 | 1.32870 | - | - | 20.64 | 36935.28 |
| 6713 | 2009.04.30 00:02 | sell | 3357 | 0.10 | 1.83190 | - | - | ||
| 6714 | 2009.04.30 00:02 | sell | 3358 | 0.10 | 1.83190 | - | - | ||
| 6715 | 2009.04.30 00:04 | t/p | 3357 | 0.10 | 1.82940 | - | - | 25.42 | 36960.70 |
| 6716 | 2009.04.30 00:04 | t/p | 3358 | 0.10 | 1.82940 | - | - | 25.42 | 36986.12 |
| 6717 | 2009.04.30 07:02 | buy | 3359 | 0.06 | 144.090 | - | - | ||
| 6718 | 2009.04.30 07:02 | buy | 3360 | 0.06 | 144.090 | - | - | ||
| 6719 | 2009.04.30 08:56 | close | 3359 | 0.06 | 144.300 | - | - | 15.36 | 37001.48 |
| 6720 | 2009.04.30 08:59 | t/p | 3360 | 0.06 | 144.340 | - | - | 18.38 | 37019.86 |
| 6721 | 2009.05.04 09:02 | sell | 3361 | 0.13 | 1.18220 | - | - | ||
| 6722 | 2009.05.04 09:02 | sell | 3362 | 0.13 | 1.18220 | - | - | ||
| 6723 | 2009.05.04 09:33 | t/p | 3361 | 0.13 | 1.18070 | - | - | 15.97 | 37035.83 |
| 6724 | 2009.05.04 09:33 | t/p | 3362 | 0.13 | 1.18070 | - | - | 15.97 | 37051.80 |
| 6725 | 2009.05.04 22:08 | sell | 3363 | 0.19 | 1.12870 | - | - | ||
| 6726 | 2009.05.04 22:08 | sell | 3364 | 0.19 | 1.12870 | - | - | ||
| 6727 | 2009.05.04 22:20 | close | 3363 | 0.19 | 1.12750 | - | - | 19.39 | 37071.19 |
| 6728 | 2009.05.04 22:42 | t/p | 3364 | 0.19 | 1.12720 | - | - | 24.45 | 37095.64 |
| 6729 | 2009.05.07 00:26 | buy | 3365 | 0.15 | 0.74770 | - | - | ||
| 6730 | 2009.05.07 00:26 | buy | 3366 | 0.15 | 0.74770 | - | - | ||
| 6731 | 2009.05.07 00:43 | sell | 3367 | 0.11 | 1.78310 | - | - | ||
| 6732 | 2009.05.07 00:43 | sell | 3368 | 0.11 | 1.78310 | - | - | ||
| 6733 | 2009.05.07 01:02 | t/p | 3367 | 0.11 | 1.78060 | - | - | 27.98 | 37123.62 |
| 6734 | 2009.05.07 01:02 | t/p | 3368 | 0.11 | 1.78060 | - | - | 27.98 | 37151.60 |
| 6735 | 2009.05.07 01:49 | close | 3365 | 0.15 | 0.74850 | - | - | 11.22 | 37162.82 |
| 6736 | 2009.05.07 02:05 | close | 3366 | 0.15 | 0.75000 | - | - | 33.72 | 37196.54 |
| 6737 | 2009.05.07 09:09 | sell | 3369 | 0.14 | 1.16660 | - | - | ||
| 6738 | 2009.05.07 09:09 | sell | 3370 | 0.14 | 1.16660 | - | - | ||
| 6739 | 2009.05.07 10:36 | close | 3369 | 0.14 | 1.16590 | - | - | 7.83 | 37204.37 |
| 6740 | 2009.05.07 14:05 | close | 3370 | 0.14 | 1.16670 | - | - | -1.78 | 37202.59 |
| 6741 | 2009.05.11 04:38 | sell | 3371 | 0.12 | 1.68360 | - | - | ||
| 6742 | 2009.05.11 04:38 | sell | 3372 | 0.12 | 1.68360 | - | - | ||
| 6743 | 2009.05.11 05:40 | close | 3371 | 0.12 | 1.68260 | - | - | 11.38 | 37213.97 |
| 6744 | 2009.05.11 05:53 | t/p | 3372 | 0.12 | 1.68160 | - | - | 23.70 | 37237.67 |
| 6745 | 2009.05.11 09:05 | sell | 3373 | 0.14 | 1.14980 | - | - | ||
| 6746 | 2009.05.11 09:05 | sell | 3374 | 0.14 | 1.14980 | - | - | ||
| 6747 | 2009.05.11 09:19 | close | 3373 | 0.14 | 1.14870 | - | - | 12.83 | 37250.50 |
| 6748 | 2009.05.11 09:30 | t/p | 3374 | 0.14 | 1.14830 | - | - | 17.71 | 37268.21 |
| 6749 | 2009.05.12 00:23 | sell | 3375 | 0.20 | 97.5900 | - | - | ||
| 6750 | 2009.05.12 00:23 | sell | 3376 | 0.20 | 97.5900 | - | - | ||
| 6751 | 2009.05.12 00:34 | t/p | 3375 | 0.20 | 97.4900 | - | - | 20.50 | 37288.71 |
| 6752 | 2009.05.12 00:34 | t/p | 3376 | 0.20 | 97.4900 | - | - | 20.50 | 37309.21 |
| 6753 | 2009.05.15 09:01 | buy | 3377 | 0.26 | 1.52160 | - | - | ||
| 6754 | 2009.05.15 09:01 | buy | 3378 | 0.26 | 1.52160 | - | - | ||
| 6755 | 2009.05.15 09:08 | t/p | 3377 | 0.26 | 1.52260 | - | - | 23.96 | 37333.17 |
| 6756 | 2009.05.15 09:08 | t/p | 3378 | 0.26 | 1.52260 | - | - | 23.96 | 37357.13 |
| 6757 | 2009.05.19 00:31 | sell | 3379 | 0.12 | 1.77460 | - | - | ||
| 6758 | 2009.05.19 00:31 | sell | 3380 | 0.12 | 1.77460 | - | - | ||
| 6759 | 2009.05.19 00:50 | t/p | 3379 | 0.12 | 1.77210 | - | - | 30.52 | 37387.65 |
| 6760 | 2009.05.19 00:50 | t/p | 3380 | 0.12 | 1.77210 | - | - | 30.52 | 37418.17 |
| 6761 | 2009.05.19 14:32 | buy | 3381 | 0.11 | 131.000 | - | - | ||
| 6762 | 2009.05.19 14:32 | buy | 3382 | 0.11 | 131.000 | - | - | ||
| 6763 | 2009.05.19 15:31 | buy | 3383 | 0.27 | 0.60300 | - | - | ||
| 6764 | 2009.05.19 15:31 | buy | 3384 | 0.27 | 0.60300 | - | - | ||
| 6765 | 2009.05.19 16:04 | s/l | 3381 | 0.11 | 130.290 | - | - | -98.85 | 37319.32 |
| 6766 | 2009.05.19 16:04 | s/l | 3382 | 0.11 | 130.290 | - | - | -98.85 | 37220.47 |
| 6767 | 2009.05.19 17:20 | close | 3383 | 0.27 | 0.60290 | - | - | -3.79 | 37216.68 |
| 6768 | 2009.05.19 21:45 | close | 3384 | 0.27 | 0.60350 | - | - | 12.41 | 37229.09 |
| 6769 | 2009.05.22 09:01 | sell | 3385 | 0.13 | 1.13470 | - | - | ||
| 6770 | 2009.05.22 09:01 | sell | 3386 | 0.13 | 1.13470 | - | - | ||
| 6771 | 2009.05.22 09:29 | close | 3385 | 0.13 | 1.13390 | - | - | 8.63 | 37237.72 |
| 6772 | 2009.05.22 09:31 | t/p | 3386 | 0.13 | 1.13320 | - | - | 16.67 | 37254.39 |
| 6773 | 2009.05.25 22:43 | sell | 3387 | 0.25 | 1.08310 | - | - | ||
| 6774 | 2009.05.25 22:43 | sell | 3388 | 0.25 | 1.08310 | - | - | ||
| 6775 | 2009.05.25 23:31 | close | 3387 | 0.25 | 1.08280 | - | - | 5.83 | 37260.22 |
| 6776 | 2009.05.26 00:20 | sell | 3389 | 0.25 | 1.08320 | - | - | ||
| 6777 | 2009.05.26 00:58 | close | 3389 | 0.25 | 1.08300 | - | - | 3.52 | 37263.74 |
| 6778 | 2009.05.26 04:21 | s/l | 3388 | 0.25 | 1.08700 | - | - | -91.26 | 37172.48 |
| 6779 | 2009.05.27 22:20 | buy | 3390 | 0.19 | 1.60360 | - | - | ||
| 6780 | 2009.05.27 22:20 | buy | 3391 | 0.19 | 1.60360 | - | - | ||
| 6781 | 2009.05.27 23:26 | s/l | 3390 | 0.19 | 1.59830 | - | - | -102.19 | 37070.29 |
| 6782 | 2009.05.27 23:26 | s/l | 3391 | 0.19 | 1.59830 | - | - | -102.19 | 36968.10 |
| 6783 | 2009.05.29 00:42 | buy | 3392 | 0.23 | 1.39320 | - | - | ||
| 6784 | 2009.05.29 00:42 | buy | 3393 | 0.23 | 1.39320 | - | - | ||
| 6785 | 2009.05.29 00:42 | sell | 3394 | 0.18 | 1.08560 | - | - | ||
| 6786 | 2009.05.29 00:42 | sell | 3395 | 0.18 | 1.08560 | - | - | ||
| 6787 | 2009.05.29 02:44 | close | 3392 | 0.23 | 1.39390 | - | - | 14.68 | 36982.78 |
| 6788 | 2009.05.29 02:49 | close | 3394 | 0.18 | 1.08510 | - | - | 7.50 | 36990.28 |
| 6789 | 2009.05.29 02:51 | t/p | 3393 | 0.23 | 1.39420 | - | - | 21.58 | 37011.86 |
| 6790 | 2009.05.29 03:09 | t/p | 3395 | 0.18 | 1.08410 | - | - | 24.11 | 37035.97 |
| 6791 | 2009.06.01 09:03 | buy | 3396 | 0.22 | 1.61960 | - | - | ||
| 6792 | 2009.06.01 09:03 | buy | 3397 | 0.22 | 1.61960 | - | - | ||
| 6793 | 2009.06.01 09:04 | sell | 3398 | 0.12 | 1.08830 | - | - | ||
| 6794 | 2009.06.01 09:04 | sell | 3399 | 0.12 | 1.08830 | - | - | ||
| 6795 | 2009.06.01 09:16 | t/p | 3396 | 0.22 | 1.62060 | - | - | 20.27 | 37056.24 |
| 6796 | 2009.06.01 09:16 | t/p | 3397 | 0.22 | 1.62060 | - | - | 20.27 | 37076.51 |
| 6797 | 2009.06.01 09:20 | close | 3398 | 0.12 | 1.08770 | - | - | 6.12 | 37082.63 |
| 6798 | 2009.06.01 09:23 | t/p | 3399 | 0.12 | 1.08680 | - | - | 16.05 | 37098.68 |
| 6799 | 2009.06.01 14:02 | buy | 3400 | 0.17 | 0.81020 | - | - | ||
| 6800 | 2009.06.01 14:02 | buy | 3401 | 0.17 | 0.81020 | - | - | ||
| 6801 | 2009.06.01 15:37 | close | 3400 | 0.17 | 0.81110 | - | - | 14.41 | 37113.09 |
| 6802 | 2009.06.01 17:22 | close | 3401 | 0.17 | 0.81110 | - | - | 14.41 | 37127.50 |
| 6803 | 2009.06.01 22:11 | buy | 3402 | 0.19 | 1.64300 | - | - | ||
| 6804 | 2009.06.01 22:11 | buy | 3403 | 0.19 | 1.64300 | - | - | ||
| 6805 | 2009.06.01 22:23 | t/p | 3402 | 0.19 | 1.64400 | - | - | 17.51 | 37145.01 |
| 6806 | 2009.06.01 22:23 | t/p | 3403 | 0.19 | 1.64400 | - | - | 17.51 | 37162.52 |
| 6807 | 2009.06.02 00:29 | sell | 3404 | 0.14 | 1.74930 | - | - | ||
| 6808 | 2009.06.02 00:29 | sell | 3405 | 0.14 | 1.74930 | - | - | ||
| 6809 | 2009.06.02 00:51 | buy | 3406 | 0.11 | 136.580 | - | - | ||
| 6810 | 2009.06.02 00:51 | buy | 3407 | 0.11 | 136.580 | - | - | ||
| 6811 | 2009.06.02 00:54 | t/p | 3404 | 0.14 | 1.74680 | - | - | 35.61 | 37198.13 |
| 6812 | 2009.06.02 00:54 | t/p | 3405 | 0.14 | 1.74680 | - | - | 35.61 | 37233.74 |
| 6813 | 2009.06.02 01:04 | close | 3406 | 0.11 | 136.770 | - | - | 25.59 | 37259.33 |
| 6814 | 2009.06.02 07:50 | close | 3407 | 0.11 | 136.670 | - | - | 11.77 | 37271.10 |
| 6815 | 2009.06.03 00:03 | sell | 3408 | 0.19 | 1.06160 | - | - | ||
| 6816 | 2009.06.03 00:03 | sell | 3409 | 0.19 | 1.06160 | - | - | ||
| 6817 | 2009.06.03 00:12 | buy | 3410 | 0.15 | 0.82010 | - | - | ||
| 6818 | 2009.06.03 00:12 | buy | 3411 | 0.15 | 0.82010 | - | - | ||
| 6819 | 2009.06.03 00:32 | sell | 3412 | 0.11 | 1.08170 | - | - | ||
| 6820 | 2009.06.03 00:32 | sell | 3413 | 0.11 | 1.08170 | - | - | ||
| 6821 | 2009.06.03 01:43 | close | 3408 | 0.19 | 1.06130 | - | - | 4.54 | 37275.64 |
| 6822 | 2009.06.03 04:31 | close | 3410 | 0.15 | 0.82140 | - | - | 18.72 | 37294.36 |
| 6823 | 2009.06.03 04:31 | close | 3411 | 0.15 | 0.82140 | - | - | 18.72 | 37313.08 |
| 6824 | 2009.06.03 04:47 | close | 3412 | 0.11 | 1.08300 | - | - | -13.66 | 37299.42 |
| 6825 | 2009.06.03 05:49 | close | 3413 | 0.11 | 1.08240 | - | - | -7.57 | 37291.85 |
| 6826 | 2009.06.03 06:58 | close | 3409 | 0.19 | 1.06230 | - | - | -13.35 | 37278.50 |
| 6827 | 2009.06.03 11:05 | buy | 3414 | 0.18 | 0.82290 | - | - | ||
| 6828 | 2009.06.03 11:05 | buy | 3415 | 0.18 | 0.82290 | - | - | ||
| 6829 | 2009.06.03 11:29 | close | 3414 | 0.18 | 0.82470 | - | - | 31.46 | 37309.96 |
| 6830 | 2009.06.03 12:31 | s/l | 3415 | 0.18 | 0.81730 | - | - | -101.74 | 37208.22 |
| 6831 | 2009.06.03 16:54 | buy | 3416 | 0.15 | 1.26150 | - | - | ||
| 6832 | 2009.06.03 16:54 | buy | 3417 | 0.15 | 1.26150 | - | - | ||
| 6833 | 2009.06.03 17:01 | t/p | 3416 | 0.15 | 1.26300 | - | - | 17.38 | 37225.60 |
| 6834 | 2009.06.03 17:01 | t/p | 3417 | 0.15 | 1.26300 | - | - | 17.38 | 37242.98 |
| 6835 | 2009.06.05 00:46 | sell | 3418 | 0.10 | 1.09770 | - | - | ||
| 6836 | 2009.06.05 00:46 | sell | 3419 | 0.10 | 1.09770 | - | - | ||
| 6837 | 2009.06.05 03:21 | close | 3418 | 0.10 | 1.09820 | - | - | -4.97 | 37238.01 |
| 6838 | 2009.06.05 09:08 | close | 3419 | 0.10 | 1.09750 | - | - | 1.40 | 37239.41 |
| 6839 | 2009.06.08 08:30 | buy | 3420 | 0.16 | 1.26920 | - | - | ||
| 6840 | 2009.06.08 08:30 | buy | 3421 | 0.16 | 1.26920 | - | - | ||
| 6841 | 2009.06.08 08:41 | t/p | 3420 | 0.16 | 1.27070 | - | - | 18.54 | 37257.95 |
| 6842 | 2009.06.08 08:41 | t/p | 3421 | 0.16 | 1.27070 | - | - | 18.54 | 37276.49 |
| 6843 | 2009.06.08 09:08 | sell | 3422 | 0.16 | 1.75490 | - | - | ||
| 6844 | 2009.06.08 09:08 | sell | 3423 | 0.16 | 1.75490 | - | - | ||
| 6845 | 2009.06.08 10:31 | s/l | 3422 | 0.16 | 1.76100 | - | - | -102.69 | 37173.80 |
| 6846 | 2009.06.08 10:31 | s/l | 3423 | 0.16 | 1.76100 | - | - | -102.69 | 37071.11 |
| 6847 | 2009.06.10 16:02 | buy | 3424 | 0.16 | 1.27880 | - | - | ||
| 6848 | 2009.06.10 16:02 | buy | 3425 | 0.16 | 1.27880 | - | - | ||
| 6849 | 2009.06.10 16:10 | t/p | 3424 | 0.16 | 1.28030 | - | - | 18.53 | 37089.64 |
| 6850 | 2009.06.10 16:10 | t/p | 3425 | 0.16 | 1.28030 | - | - | 18.53 | 37108.17 |
| 6851 | 2009.06.10 23:30 | buy | 3426 | 0.19 | 98.1700 | - | - | ||
| 6852 | 2009.06.10 23:30 | buy | 3427 | 0.19 | 98.1700 | - | - | ||
| 6853 | 2009.06.11 00:32 | close | 3426 | 0.19 | 98.2500 | - | - | 14.77 | 37122.94 |
| 6854 | 2009.06.11 01:06 | t/p | 3427 | 0.19 | 98.2700 | - | - | 18.63 | 37141.57 |
| 6855 | 2009.06.11 09:02 | buy | 3428 | 0.24 | 1.63840 | - | - | ||
| 6856 | 2009.06.11 09:02 | buy | 3429 | 0.24 | 1.63840 | - | - | ||
| 6857 | 2009.06.11 09:06 | t/p | 3428 | 0.24 | 1.63940 | - | - | 22.12 | 37163.69 |
| 6858 | 2009.06.11 09:06 | t/p | 3429 | 0.24 | 1.63940 | - | - | 22.12 | 37185.81 |
| 6859 | 2009.06.11 15:08 | buy | 3430 | 0.27 | 0.63950 | - | - | ||
| 6860 | 2009.06.11 15:08 | buy | 3431 | 0.27 | 0.63950 | - | - | ||
| 6861 | 2009.06.11 16:05 | t/p | 3430 | 0.27 | 0.64050 | - | - | 25.91 | 37211.72 |
| 6862 | 2009.06.11 16:05 | t/p | 3431 | 0.27 | 0.64050 | - | - | 25.91 | 37237.63 |
| 6863 | 2009.06.18 00:19 | sell | 3432 | 0.19 | 95.8100 | - | - | ||
| 6864 | 2009.06.18 00:19 | sell | 3433 | 0.19 | 95.8100 | - | - | ||
| 6865 | 2009.06.18 00:38 | t/p | 3432 | 0.19 | 95.7100 | - | - | 19.84 | 37257.47 |
| 6866 | 2009.06.18 00:38 | t/p | 3433 | 0.19 | 95.7100 | - | - | 19.84 | 37277.31 |
| 6867 | 2009.06.18 00:39 | buy | 3434 | 0.23 | 0.63260 | - | - | ||
| 6868 | 2009.06.18 00:39 | buy | 3435 | 0.23 | 0.63260 | - | - | ||
| 6869 | 2009.06.18 02:32 | close | 3434 | 0.23 | 0.63280 | - | - | 3.67 | 37280.98 |
| 6870 | 2009.06.18 02:50 | t/p | 3435 | 0.23 | 0.63360 | - | - | 22.07 | 37303.05 |
| 6871 | 2009.06.22 00:02 | sell | 3436 | 0.20 | 1.08070 | - | - | ||
| 6872 | 2009.06.22 00:02 | sell | 3437 | 0.20 | 1.08070 | - | - | ||
| 6873 | 2009.06.22 00:46 | t/p | 3436 | 0.20 | 1.07920 | - | - | 26.91 | 37329.96 |
| 6874 | 2009.06.22 00:46 | t/p | 3437 | 0.20 | 1.07920 | - | - | 26.91 | 37356.87 |
| 6875 | 2009.06.22 01:19 | sell | 3438 | 0.20 | 96.2900 | - | - | ||
| 6876 | 2009.06.22 01:19 | sell | 3439 | 0.20 | 96.2900 | - | - | ||
| 6877 | 2009.06.22 01:31 | t/p | 3438 | 0.20 | 96.1900 | - | - | 20.78 | 37377.65 |
| 6878 | 2009.06.22 01:31 | t/p | 3439 | 0.20 | 96.1900 | - | - | 20.78 | 37398.43 |
| 6879 | 2009.06.24 00:49 | buy | 3440 | 0.25 | 0.63860 | - | - | ||
| 6880 | 2009.06.24 00:49 | buy | 3441 | 0.25 | 0.63860 | - | - | ||
| 6881 | 2009.06.24 02:48 | close | 3440 | 0.25 | 0.63840 | - | - | -6.01 | 37392.42 |
| 6882 | 2009.06.24 03:10 | t/p | 3441 | 0.25 | 0.63960 | - | - | 23.99 | 37416.41 |
| 6883 | 2009.06.24 09:18 | buy | 3442 | 0.25 | 1.64530 | - | - | ||
| 6884 | 2009.06.24 09:18 | buy | 3443 | 0.25 | 1.64530 | - | - | ||
| 6885 | 2009.06.24 09:25 | t/p | 3442 | 0.25 | 1.64630 | - | - | 23.04 | 37439.45 |
| 6886 | 2009.06.24 09:25 | t/p | 3443 | 0.25 | 1.64630 | - | - | 23.04 | 37462.49 |
| 6887 | 2009.06.24 14:30 | buy | 3444 | 0.17 | 0.79880 | - | - | ||
| 6888 | 2009.06.24 14:30 | buy | 3445 | 0.17 | 0.79880 | - | - | ||
| 6889 | 2009.06.24 15:21 | close | 3444 | 0.17 | 0.79990 | - | - | 17.81 | 37480.30 |
| 6890 | 2009.06.24 15:35 | t/p | 3445 | 0.17 | 0.80130 | - | - | 41.61 | 37521.91 |
| 6891 | 2009.06.25 01:04 | sell | 3446 | 0.10 | 133.400 | - | - | ||
| 6892 | 2009.06.25 01:04 | sell | 3447 | 0.10 | 133.400 | - | - | ||
| 6893 | 2009.06.25 02:44 | close | 3446 | 0.10 | 133.380 | - | - | 1.89 | 37523.80 |
| 6894 | 2009.06.25 04:45 | s/l | 3447 | 0.10 | 134.190 | - | - | -99.91 | 37423.89 |
| 6895 | 2009.06.25 18:30 | buy | 3448 | 0.19 | 1.09720 | - | - | ||
| 6896 | 2009.06.25 18:30 | buy | 3449 | 0.19 | 1.09720 | - | - | ||
| 6897 | 2009.06.25 20:04 | t/p | 3448 | 0.19 | 1.09870 | - | - | 25.11 | 37449.00 |
| 6898 | 2009.06.25 20:04 | t/p | 3449 | 0.19 | 1.09870 | - | - | 25.11 | 37474.11 |
| 6899 | 2009.06.25 23:41 | sell | 3450 | 0.22 | 95.9200 | - | - | ||
| 6900 | 2009.06.25 23:41 | sell | 3451 | 0.22 | 95.9200 | - | - | ||
| 6901 | 2009.06.26 01:59 | close | 3450 | 0.22 | 95.9300 | - | - | -2.62 | 37471.49 |
| 6902 | 2009.06.26 02:38 | close | 3451 | 0.22 | 95.8500 | - | - | 15.74 | 37487.23 |
| 6903 | 2009.06.26 07:41 | buy | 3452 | 0.08 | 157.420 | - | - | ||
| 6904 | 2009.06.26 07:41 | buy | 3453 | 0.08 | 157.420 | - | - | ||
| 6905 | 2009.06.26 09:02 | close | 3452 | 0.08 | 157.540 | - | - | 11.43 | 37498.66 |
| 6906 | 2009.06.26 09:39 | t/p | 3453 | 0.08 | 157.670 | - | - | 24.51 | 37523.17 |
| 6907 | 2009.06.29 00:12 | sell | 3454 | 0.22 | 95.2100 | - | - | ||
| 6908 | 2009.06.29 00:12 | sell | 3455 | 0.22 | 95.2100 | - | - | ||
| 6909 | 2009.06.29 00:19 | t/p | 3454 | 0.22 | 95.1100 | - | - | 23.11 | 37546.28 |
| 6910 | 2009.06.29 00:19 | t/p | 3455 | 0.22 | 95.1100 | - | - | 23.11 | 37569.39 |
| 6911 | 2009.06.29 18:32 | sell | 3456 | 0.22 | 1.08600 | - | - | ||
| 6912 | 2009.06.29 18:32 | sell | 3457 | 0.22 | 1.08600 | - | - | ||
| 6913 | 2009.06.29 19:14 | close | 3456 | 0.22 | 1.08480 | - | - | 23.37 | 37592.76 |
| 6914 | 2009.06.29 19:19 | t/p | 3457 | 0.22 | 1.08450 | - | - | 29.46 | 37622.22 |
| 6915 | 2009.06.30 00:16 | buy | 3458 | 0.19 | 0.80760 | - | - | ||
| 6916 | 2009.06.30 00:16 | buy | 3459 | 0.19 | 0.80760 | - | - | ||
| 6917 | 2009.06.30 00:35 | sell | 3460 | 0.22 | 1.08330 | - | - | ||
| 6918 | 2009.06.30 00:35 | sell | 3461 | 0.22 | 1.08330 | - | - | ||
| 6919 | 2009.06.30 01:37 | close | 3458 | 0.19 | 0.80790 | - | - | 4.71 | 37626.93 |
| 6920 | 2009.06.30 01:52 | close | 3459 | 0.19 | 0.80910 | - | - | 27.51 | 37654.44 |
| 6921 | 2009.06.30 01:54 | close | 3460 | 0.22 | 1.08310 | - | - | 3.09 | 37657.53 |
| 6922 | 2009.06.30 02:02 | t/p | 3461 | 0.22 | 1.08180 | - | - | 29.52 | 37687.05 |
| 6923 | 2009.06.30 07:30 | buy | 3462 | 0.29 | 0.65220 | - | - | ||
| 6924 | 2009.06.30 07:30 | buy | 3463 | 0.29 | 0.65220 | - | - | ||
| 6925 | 2009.06.30 08:53 | close | 3462 | 0.29 | 0.65300 | - | - | 22.03 | 37709.08 |
| 6926 | 2009.06.30 08:56 | t/p | 3463 | 0.29 | 0.65320 | - | - | 27.83 | 37736.91 |
| 6927 | 2009.07.01 22:59 | buy | 3464 | 0.24 | 1.41420 | - | - | ||
| 6928 | 2009.07.01 22:59 | buy | 3465 | 0.24 | 1.41420 | - | - | ||
| 6929 | 2009.07.02 00:33 | t/p | 3464 | 0.24 | 1.41520 | - | - | 20.70 | 37757.61 |
| 6930 | 2009.07.02 00:33 | t/p | 3465 | 0.24 | 1.41520 | - | - | 20.70 | 37778.31 |
| 6931 | 2009.07.02 23:48 | sell | 3466 | 0.21 | 95.9300 | - | - | ||
| 6932 | 2009.07.02 23:48 | sell | 3467 | 0.21 | 95.9300 | - | - | ||
| 6933 | 2009.07.03 00:25 | t/p | 3466 | 0.21 | 95.8300 | - | - | 21.56 | 37799.87 |
| 6934 | 2009.07.03 00:25 | t/p | 3467 | 0.21 | 95.8300 | - | - | 21.56 | 37821.43 |
| 6935 | 2009.07.03 00:25 | sell | 3468 | 0.21 | 96.0000 | - | - | ||
| 6936 | 2009.07.03 00:25 | sell | 3469 | 0.21 | 96.0000 | - | - | ||
| 6937 | 2009.07.03 00:27 | t/p | 3468 | 0.21 | 95.9000 | - | - | 21.89 | 37843.32 |
| 6938 | 2009.07.03 00:27 | t/p | 3469 | 0.21 | 95.9000 | - | - | 21.89 | 37865.21 |
| 6939 | 2009.07.08 22:19 | sell | 3470 | 0.19 | 1.60380 | - | - | ||
| 6940 | 2009.07.08 22:19 | sell | 3471 | 0.19 | 1.60380 | - | - | ||
| 6941 | 2009.07.08 22:24 | t/p | 3470 | 0.19 | 1.60280 | - | - | 17.51 | 37882.72 |
| 6942 | 2009.07.08 22:24 | t/p | 3471 | 0.19 | 1.60280 | - | - | 17.51 | 37900.23 |
| 6943 | 2009.07.08 22:45 | sell | 3472 | 0.24 | 1.38720 | - | - | ||
| 6944 | 2009.07.08 22:45 | sell | 3473 | 0.24 | 1.38720 | - | - | ||
| 6945 | 2009.07.08 22:47 | sell | 3474 | 0.05 | 149.090 | - | - | ||
| 6946 | 2009.07.08 22:47 | sell | 3475 | 0.05 | 149.090 | - | - | ||
| 6947 | 2009.07.08 22:50 | t/p | 3474 | 0.05 | 148.840 | - | - | 15.32 | 37915.55 |
| 6948 | 2009.07.08 22:50 | t/p | 3475 | 0.05 | 148.840 | - | - | 15.32 | 37930.87 |
| 6949 | 2009.07.09 00:53 | close | 3472 | 0.24 | 1.38680 | - | - | 6.92 | 37937.79 |
| 6950 | 2009.07.09 02:27 | close | 3473 | 0.24 | 1.38680 | - | - | 6.92 | 37944.71 |
| 6951 | 2009.07.09 22:06 | sell | 3476 | 0.19 | 1.07790 | - | - | ||
| 6952 | 2009.07.09 22:06 | sell | 3477 | 0.19 | 1.07790 | - | - | ||
| 6953 | 2009.07.10 01:57 | close | 3476 | 0.19 | 1.07820 | - | - | -6.47 | 37938.24 |
| 6954 | 2009.07.10 07:41 | s/l | 3477 | 0.19 | 1.08300 | - | - | -90.65 | 37847.59 |
| 6955 | 2009.07.13 15:08 | sell | 3478 | 0.29 | 0.62340 | - | - | ||
| 6956 | 2009.07.13 15:08 | sell | 3479 | 0.29 | 0.62340 | - | - | ||
| 6957 | 2009.07.13 16:37 | s/l | 3478 | 0.29 | 0.62690 | - | - | -102.67 | 37744.92 |
| 6958 | 2009.07.13 16:37 | s/l | 3479 | 0.29 | 0.62690 | - | - | -102.67 | 37642.25 |
| 6959 | 2009.07.15 08:08 | sell | 3480 | 0.18 | 1.23970 | - | - | ||
| 6960 | 2009.07.15 08:08 | sell | 3481 | 0.18 | 1.23970 | - | - | ||
| 6961 | 2009.07.15 09:16 | close | 3480 | 0.18 | 1.23930 | - | - | 4.88 | 37647.13 |
| 6962 | 2009.07.15 12:51 | s/l | 3481 | 0.18 | 1.24640 | - | - | -98.28 | 37548.85 |
| 6963 | 2009.07.16 01:07 | buy | 3482 | 0.12 | 132.760 | - | - | ||
| 6964 | 2009.07.16 01:07 | buy | 3483 | 0.12 | 132.760 | - | - | ||
| 6965 | 2009.07.16 02:45 | close | 3482 | 0.12 | 132.880 | - | - | 17.36 | 37566.21 |
| 6966 | 2009.07.16 03:17 | t/p | 3483 | 0.12 | 133.010 | - | - | 36.97 | 37603.18 |
| 6967 | 2009.07.21 22:03 | sell | 3484 | 0.07 | 153.840 | - | - | ||
| 6968 | 2009.07.21 22:03 | sell | 3485 | 0.07 | 153.840 | - | - | ||
| 6969 | 2009.07.21 23:01 | sell | 3486 | 0.22 | 93.7000 | - | - | ||
| 6970 | 2009.07.21 23:01 | sell | 3487 | 0.22 | 93.7000 | - | - | ||
| 6971 | 2009.07.22 00:49 | close | 3486 | 0.22 | 93.6600 | - | - | 9.07 | 37612.25 |
| 6972 | 2009.07.22 00:53 | close | 3484 | 0.07 | 154.020 | - | - | -16.70 | 37595.55 |
| 6973 | 2009.07.22 00:55 | t/p | 3487 | 0.22 | 93.6000 | - | - | 23.17 | 37618.72 |
| 6974 | 2009.07.22 02:23 | close | 3485 | 0.07 | 153.910 | - | - | -7.02 | 37611.70 |
| 6975 | 2009.07.22 07:15 | sell | 3488 | 0.08 | 153.680 | - | - | ||
| 6976 | 2009.07.22 07:15 | sell | 3489 | 0.08 | 153.680 | - | - | ||
| 6977 | 2009.07.22 08:40 | close | 3488 | 0.08 | 153.520 | - | - | 15.46 | 37627.16 |
| 6978 | 2009.07.22 08:42 | t/p | 3489 | 0.08 | 153.430 | - | - | 24.50 | 37651.66 |
| 6979 | 2009.07.22 22:17 | buy | 3490 | 0.26 | 1.42160 | - | - | ||
| 6980 | 2009.07.22 22:17 | buy | 3491 | 0.26 | 1.42160 | - | - | ||
| 6981 | 2009.07.22 22:27 | sell | 3492 | 0.22 | 1.06610 | - | - | ||
| 6982 | 2009.07.22 22:27 | sell | 3493 | 0.22 | 1.06610 | - | - | ||
| 6983 | 2009.07.23 03:07 | close | 3490 | 0.26 | 1.42090 | - | - | -21.77 | 37629.89 |
| 6984 | 2009.07.23 03:35 | close | 3492 | 0.22 | 1.06670 | - | - | -14.55 | 37615.34 |
| 6985 | 2009.07.23 03:46 | close | 3491 | 0.26 | 1.42130 | - | - | -11.37 | 37603.97 |
| 6986 | 2009.07.23 03:51 | close | 3493 | 0.22 | 1.06630 | - | - | -6.31 | 37597.66 |
| 6987 | 2009.07.23 14:20 | buy | 3494 | 0.13 | 134.080 | - | - | ||
| 6988 | 2009.07.23 14:20 | buy | 3495 | 0.13 | 134.080 | - | - | ||
| 6989 | 2009.07.23 15:20 | close | 3494 | 0.13 | 134.260 | - | - | 28.62 | 37626.28 |
| 6990 | 2009.07.23 15:31 | t/p | 3495 | 0.13 | 134.330 | - | - | 40.05 | 37666.33 |
| 6991 | 2009.07.23 22:57 | buy | 3496 | 0.07 | 156.940 | - | - | ||
| 6992 | 2009.07.23 22:57 | buy | 3497 | 0.07 | 156.940 | - | - | ||
| 6993 | 2009.07.24 01:21 | close | 3496 | 0.07 | 156.760 | - | - | -16.45 | 37649.88 |
| 6994 | 2009.07.24 07:37 | close | 3497 | 0.07 | 156.190 | - | - | -66.60 | 37583.28 |
| 6995 | 2009.07.28 14:21 | buy | 3498 | 0.20 | 0.83140 | - | - | ||
| 6996 | 2009.07.28 14:21 | buy | 3499 | 0.20 | 0.83140 | - | - | ||
| 6997 | 2009.07.28 15:54 | close | 3498 | 0.20 | 0.83150 | - | - | 0.96 | 37584.24 |
| 6998 | 2009.07.28 18:11 | s/l | 3499 | 0.20 | 0.82630 | - | - | -103.04 | 37481.20 |
| 6999 | 2009.07.29 22:38 | sell | 3500 | 0.24 | 1.40400 | - | - | ||
| 7000 | 2009.07.29 22:38 | sell | 3501 | 0.24 | 1.40400 | - | - | ||
| 7001 | 2009.07.30 00:38 | close | 3500 | 0.24 | 1.40330 | - | - | 14.12 | 37495.32 |
| 7002 | 2009.07.30 00:39 | t/p | 3501 | 0.24 | 1.40300 | - | - | 21.32 | 37516.64 |
| 7003 | 2009.07.30 08:27 | buy | 3502 | 0.17 | 1.25720 | - | - | ||
| 7004 | 2009.07.30 08:27 | buy | 3503 | 0.17 | 1.25720 | - | - | ||
| 7005 | 2009.07.30 08:45 | close | 3502 | 0.17 | 1.25840 | - | - | 15.57 | 37532.21 |
| 7006 | 2009.07.30 08:49 | t/p | 3503 | 0.17 | 1.25870 | - | - | 19.69 | 37551.90 |
| 7007 | 2009.07.30 22:05 | buy | 3504 | 0.07 | 157.610 | - | - | ||
| 7008 | 2009.07.30 22:05 | buy | 3505 | 0.07 | 157.610 | - | - | ||
| 7009 | 2009.07.30 23:48 | close | 3504 | 0.07 | 157.640 | - | - | 2.09 | 37553.99 |
| 7010 | 2009.07.31 02:36 | close | 3505 | 0.07 | 157.710 | - | - | 8.19 | 37562.18 |
| 7011 | 2009.08.03 09:28 | sell | 3506 | 0.17 | 1.70230 | - | - | ||
| 7012 | 2009.08.03 09:28 | sell | 3507 | 0.17 | 1.70230 | - | - | ||
| 7013 | 2009.08.03 09:56 | close | 3506 | 0.17 | 1.70100 | - | - | 21.98 | 37584.16 |
| 7014 | 2009.08.03 10:10 | t/p | 3507 | 0.17 | 1.69980 | - | - | 43.23 | 37627.39 |
| 7015 | 2009.08.04 00:46 | buy | 3508 | 0.22 | 95.2100 | - | - | ||
| 7016 | 2009.08.04 00:46 | buy | 3509 | 0.22 | 95.2100 | - | - | ||
| 7017 | 2009.08.04 02:09 | close | 3508 | 0.22 | 95.2600 | - | - | 11.54 | 37638.93 |
| 7018 | 2009.08.04 04:04 | close | 3509 | 0.22 | 95.2800 | - | - | 16.15 | 37655.08 |
| 7019 | 2009.08.04 07:35 | buy | 3510 | 0.08 | 161.410 | - | - | ||
| 7020 | 2009.08.04 07:35 | buy | 3511 | 0.08 | 161.410 | - | - | ||
| 7021 | 2009.08.04 07:50 | sell | 3512 | 0.18 | 1.70670 | - | - | ||
| 7022 | 2009.08.04 07:50 | sell | 3513 | 0.18 | 1.70670 | - | - | ||
| 7023 | 2009.08.04 09:31 | close | 3510 | 0.08 | 161.340 | - | - | -7.67 | 37647.41 |
| 7024 | 2009.08.04 09:55 | t/p | 3511 | 0.08 | 161.660 | - | - | 24.51 | 37671.92 |
| 7025 | 2009.08.04 10:48 | s/l | 3512 | 0.18 | 1.71200 | - | - | -100.51 | 37571.41 |
| 7026 | 2009.08.04 10:48 | s/l | 3513 | 0.18 | 1.71200 | - | - | -100.51 | 37470.90 |
| 7027 | 2009.08.05 07:51 | buy | 3514 | 0.29 | 0.67220 | - | - | ||
| 7028 | 2009.08.05 07:51 | buy | 3515 | 0.29 | 0.67220 | - | - | ||
| 7029 | 2009.08.05 09:16 | close | 3514 | 0.29 | 0.67230 | - | - | 1.73 | 37472.63 |
| 7030 | 2009.08.05 11:17 | close | 3515 | 0.29 | 0.67250 | - | - | 7.53 | 37480.16 |
| 7031 | 2009.08.05 22:33 | buy | 3516 | 0.22 | 1.70040 | - | - | ||
| 7032 | 2009.08.05 22:33 | buy | 3517 | 0.22 | 1.70040 | - | - | ||
| 7033 | 2009.08.05 22:37 | sell | 3518 | 0.21 | 1.06130 | - | - | ||
| 7034 | 2009.08.05 22:37 | sell | 3519 | 0.21 | 1.06130 | - | - | ||
| 7035 | 2009.08.06 00:01 | sell | 3520 | 0.14 | 1.07030 | - | - | ||
| 7036 | 2009.08.06 00:01 | sell | 3521 | 0.14 | 1.07030 | - | - | ||
| 7037 | 2009.08.06 01:03 | close | 3518 | 0.21 | 1.06110 | - | - | 1.89 | 37482.05 |
| 7038 | 2009.08.06 01:27 | close | 3520 | 0.14 | 1.06990 | - | - | 4.65 | 37486.70 |
| 7039 | 2009.08.06 01:32 | close | 3516 | 0.22 | 1.69980 | - | - | -15.69 | 37471.01 |
| 7040 | 2009.08.06 02:04 | close | 3519 | 0.21 | 1.06070 | - | - | 9.81 | 37480.82 |
| 7041 | 2009.08.06 04:08 | close | 3517 | 0.22 | 1.70030 | - | - | -4.69 | 37476.13 |
| 7042 | 2009.08.06 04:31 | close | 3521 | 0.14 | 1.06920 | - | - | 13.82 | 37489.95 |
| 7043 | 2009.08.07 08:44 | sell | 3522 | 0.21 | 1.24930 | - | - | ||
| 7044 | 2009.08.07 08:44 | sell | 3523 | 0.21 | 1.24930 | - | - | ||
| 7045 | 2009.08.07 08:49 | close | 3522 | 0.21 | 1.24830 | - | - | 15.86 | 37505.81 |
| 7046 | 2009.08.07 08:52 | t/p | 3523 | 0.21 | 1.24780 | - | - | 24.33 | 37530.14 |
| 7047 | 2009.08.10 00:20 | sell | 3524 | 0.15 | 1.69940 | - | - | ||
| 7048 | 2009.08.10 00:20 | sell | 3525 | 0.15 | 1.69940 | - | - | ||
| 7049 | 2009.08.10 01:49 | t/p | 3524 | 0.15 | 1.69690 | - | - | 38.16 | 37568.30 |
| 7050 | 2009.08.10 01:49 | t/p | 3525 | 0.15 | 1.69690 | - | - | 38.16 | 37606.46 |
| 7051 | 2009.08.10 09:30 | sell | 3526 | 0.19 | 1.69270 | - | - | ||
| 7052 | 2009.08.10 09:30 | sell | 3527 | 0.19 | 1.69270 | - | - | ||
| 7053 | 2009.08.10 09:32 | close | 3526 | 0.19 | 1.69210 | - | - | 10.71 | 37617.17 |
| 7054 | 2009.08.10 10:23 | close | 3527 | 0.19 | 1.69100 | - | - | 32.48 | 37649.65 |
| 7055 | 2009.08.17 18:13 | buy | 3528 | 0.22 | 1.07980 | - | - | ||
| 7056 | 2009.08.17 18:13 | buy | 3529 | 0.22 | 1.07980 | - | - | ||
| 7057 | 2009.08.17 22:43 | close | 3528 | 0.22 | 1.07830 | - | - | -31.57 | 37618.08 |
| 7058 | 2009.08.18 00:42 | close | 3529 | 0.22 | 1.07860 | - | - | -25.70 | 37592.38 |
| 7059 | 2009.08.18 19:08 | sell | 3530 | 0.20 | 1.22320 | - | - | ||
| 7060 | 2009.08.18 19:08 | sell | 3531 | 0.20 | 1.22320 | - | - | ||
| 7061 | 2009.08.18 19:32 | close | 3530 | 0.20 | 1.22250 | - | - | 10.26 | 37602.64 |
| 7062 | 2009.08.19 00:26 | buy | 3532 | 0.27 | 0.67390 | - | - | ||
| 7063 | 2009.08.19 00:26 | buy | 3533 | 0.27 | 0.67390 | - | - | ||
| 7064 | 2009.08.19 00:47 | buy | 3534 | 0.16 | 1.78080 | - | - | ||
| 7065 | 2009.08.19 00:47 | buy | 3535 | 0.16 | 1.78080 | - | - | ||
| 7066 | 2009.08.19 01:02 | close | 3534 | 0.16 | 1.78120 | - | - | 5.32 | 37607.96 |
| 7067 | 2009.08.19 01:46 | close | 3532 | 0.27 | 0.67450 | - | - | 15.11 | 37623.07 |
| 7068 | 2009.08.19 02:15 | t/p | 3533 | 0.27 | 0.67490 | - | - | 25.91 | 37648.98 |
| 7069 | 2009.08.19 02:24 | close | 3535 | 0.16 | 1.78170 | - | - | 13.53 | 37662.51 |
| 7070 | 2009.08.19 07:22 | sell | 3536 | 0.09 | 156.570 | - | - | ||
| 7071 | 2009.08.19 07:22 | sell | 3537 | 0.09 | 156.570 | - | - | ||
| 7072 | 2009.08.19 08:18 | close | 3536 | 0.09 | 156.410 | - | - | 17.39 | 37679.90 |
| 7073 | 2009.08.19 08:20 | t/p | 3537 | 0.09 | 156.320 | - | - | 27.57 | 37707.47 |
| 7074 | 2009.08.19 08:30 | close | 3531 | 0.20 | 1.22520 | - | - | -34.25 | 37673.22 |
| 7075 | 2009.08.19 14:15 | sell | 3538 | 0.12 | 133.160 | - | - | ||
| 7076 | 2009.08.19 14:15 | sell | 3539 | 0.12 | 133.160 | - | - | ||
| 7077 | 2009.08.19 15:00 | t/p | 3538 | 0.12 | 132.910 | - | - | 36.97 | 37710.19 |
| 7078 | 2009.08.19 15:00 | t/p | 3539 | 0.12 | 132.910 | - | - | 36.97 | 37747.16 |
| 7079 | 2009.08.19 22:05 | sell | 3540 | 0.22 | 1.06510 | - | - | ||
| 7080 | 2009.08.19 22:05 | sell | 3541 | 0.22 | 1.06510 | - | - | ||
| 7081 | 2009.08.19 22:07 | buy | 3542 | 0.26 | 1.42310 | - | - | ||
| 7082 | 2009.08.19 22:07 | buy | 3543 | 0.26 | 1.42310 | - | - | ||
| 7083 | 2009.08.19 22:42 | t/p | 3542 | 0.26 | 1.42410 | - | - | 24.40 | 37771.56 |
| 7084 | 2009.08.19 22:42 | t/p | 3543 | 0.26 | 1.42410 | - | - | 24.40 | 37795.96 |
| 7085 | 2009.08.20 00:01 | sell | 3544 | 0.16 | 1.76190 | - | - | ||
| 7086 | 2009.08.20 00:01 | sell | 3545 | 0.16 | 1.76190 | - | - | ||
| 7087 | 2009.08.20 00:26 | close | 3540 | 0.22 | 1.06520 | - | - | -4.25 | 37791.71 |
| 7088 | 2009.08.20 00:32 | close | 3544 | 0.16 | 1.76130 | - | - | 8.59 | 37800.30 |
| 7089 | 2009.08.20 02:15 | close | 3545 | 0.16 | 1.76120 | - | - | 10.24 | 37810.54 |
| 7090 | 2009.08.20 02:46 | close | 3541 | 0.22 | 1.06480 | - | - | 4.02 | 37814.56 |
| 7091 | 2009.08.21 01:03 | sell | 3546 | 0.17 | 1.75520 | - | - | ||
| 7092 | 2009.08.21 01:03 | sell | 3547 | 0.17 | 1.75520 | - | - | ||
| 7093 | 2009.08.21 01:08 | close | 3546 | 0.17 | 1.75480 | - | - | 5.66 | 37820.22 |
| 7094 | 2009.08.21 01:39 | t/p | 3547 | 0.17 | 1.75320 | - | - | 33.59 | 37853.81 |
| 7095 | 2009.08.21 09:56 | sell | 3548 | 0.26 | 1.64720 | - | - | ||
| 7096 | 2009.08.21 09:56 | sell | 3549 | 0.26 | 1.64720 | - | - | ||
| 7097 | 2009.08.21 10:26 | t/p | 3548 | 0.26 | 1.64620 | - | - | 23.96 | 37877.77 |
| 7098 | 2009.08.21 10:26 | t/p | 3549 | 0.26 | 1.64620 | - | - | 23.96 | 37901.73 |
| 7099 | 2009.08.24 00:31 | sell | 3550 | 0.16 | 1.74570 | - | - | ||
| 7100 | 2009.08.24 00:31 | sell | 3551 | 0.16 | 1.74570 | - | - | ||
| 7101 | 2009.08.24 00:59 | t/p | 3550 | 0.16 | 1.74370 | - | - | 31.60 | 37933.33 |
| 7102 | 2009.08.24 00:59 | t/p | 3551 | 0.16 | 1.74370 | - | - | 31.60 | 37964.93 |
| 7103 | 2009.08.24 07:57 | sell | 3552 | 0.19 | 1.70870 | - | - | ||
| 7104 | 2009.08.24 07:57 | sell | 3553 | 0.19 | 1.70870 | - | - | ||
| 7105 | 2009.08.24 08:44 | close | 3552 | 0.19 | 1.70830 | - | - | 6.75 | 37971.68 |
| 7106 | 2009.08.24 08:56 | close | 3553 | 0.19 | 1.70640 | - | - | 44.37 | 38016.05 |
| 7107 | 2009.08.24 23:47 | sell | 3554 | 0.23 | 94.5600 | - | - | ||
| 7108 | 2009.08.24 23:47 | sell | 3555 | 0.23 | 94.5600 | - | - | ||
| 7109 | 2009.08.25 00:06 | sell | 3556 | 0.08 | 155.250 | - | - | ||
| 7110 | 2009.08.25 00:06 | sell | 3557 | 0.08 | 155.250 | - | - | ||
| 7111 | 2009.08.25 00:07 | sell | 3558 | 0.17 | 1.74300 | - | - | ||
| 7112 | 2009.08.25 00:07 | sell | 3559 | 0.17 | 1.74300 | - | - | ||
| 7113 | 2009.08.25 00:14 | t/p | 3558 | 0.17 | 1.74100 | - | - | 33.59 | 38049.64 |
| 7114 | 2009.08.25 00:14 | t/p | 3559 | 0.17 | 1.74100 | - | - | 33.59 | 38083.23 |
| 7115 | 2009.08.25 00:16 | close | 3554 | 0.23 | 94.5100 | - | - | 11.83 | 38095.06 |
| 7116 | 2009.08.25 00:17 | t/p | 3555 | 0.23 | 94.4600 | - | - | 24.01 | 38119.07 |
| 7117 | 2009.08.25 00:38 | close | 3556 | 0.08 | 155.100 | - | - | 14.46 | 38133.53 |
| 7118 | 2009.08.25 01:13 | sell | 3560 | 0.23 | 94.5600 | - | - | ||
| 7119 | 2009.08.25 01:13 | sell | 3561 | 0.23 | 94.5600 | - | - | ||
| 7120 | 2009.08.25 01:24 | close | 3560 | 0.23 | 94.5000 | - | - | 14.59 | 38148.12 |
| 7121 | 2009.08.25 01:26 | t/p | 3561 | 0.23 | 94.4600 | - | - | 24.33 | 38172.45 |
| 7122 | 2009.08.25 01:33 | t/p | 3557 | 0.08 | 155.000 | - | - | 24.51 | 38196.96 |
| 7123 | 2009.08.25 01:40 | sell | 3562 | 0.17 | 1.74290 | - | - | ||
| 7124 | 2009.08.25 01:40 | sell | 3563 | 0.17 | 1.74290 | - | - | ||
| 7125 | 2009.08.25 01:45 | close | 3562 | 0.17 | 1.74270 | - | - | 2.16 | 38199.12 |
| 7126 | 2009.08.25 03:59 | close | 3563 | 0.17 | 1.74220 | - | - | 10.89 | 38210.01 |
| 7127 | 2009.08.26 09:50 | sell | 3564 | 0.20 | 1.70990 | - | - | ||
| 7128 | 2009.08.26 09:50 | sell | 3565 | 0.20 | 1.70990 | - | - | ||
| 7129 | 2009.08.26 10:17 | close | 3564 | 0.20 | 1.70880 | - | - | 21.69 | 38231.70 |
| 7130 | 2009.08.26 13:13 | s/l | 3565 | 0.20 | 1.71460 | - | - | -99.18 | 38132.52 |
| 7131 | 2009.08.28 00:48 | buy | 3566 | 0.27 | 0.68670 | - | - | ||
| 7132 | 2009.08.28 00:48 | buy | 3567 | 0.27 | 0.68670 | - | - | ||
| 7133 | 2009.08.28 00:50 | buy | 3568 | 0.18 | 0.83860 | - | - | ||
| 7134 | 2009.08.28 00:50 | buy | 3569 | 0.18 | 0.83860 | - | - | ||
| 7135 | 2009.08.28 02:14 | close | 3568 | 0.18 | 0.83930 | - | - | 11.66 | 38144.18 |
| 7136 | 2009.08.28 02:35 | close | 3566 | 0.27 | 0.68740 | - | - | 17.81 | 38161.99 |
| 7137 | 2009.08.28 02:36 | t/p | 3567 | 0.27 | 0.68770 | - | - | 25.91 | 38187.90 |
| 7138 | 2009.08.28 02:45 | close | 3569 | 0.18 | 0.84010 | - | - | 26.06 | 38213.96 |
| 7139 | 2009.08.28 04:08 | sell | 3570 | 0.14 | 1.72310 | - | - | ||
| 7140 | 2009.08.28 04:08 | sell | 3571 | 0.14 | 1.72310 | - | - | ||
| 7141 | 2009.08.28 05:01 | close | 3570 | 0.14 | 1.72280 | - | - | 3.22 | 38217.18 |
| 7142 | 2009.08.28 05:55 | close | 3571 | 0.14 | 1.72190 | - | - | 16.16 | 38233.34 |
| 7143 | 2009.08.31 22:01 | buy | 3572 | 0.29 | 1.43250 | - | - | ||
| 7144 | 2009.08.31 22:01 | buy | 3573 | 0.29 | 1.43250 | - | - | ||
| 7145 | 2009.08.31 22:57 | t/p | 3572 | 0.29 | 1.43350 | - | - | 27.21 | 38260.55 |
| 7146 | 2009.08.31 22:57 | t/p | 3573 | 0.29 | 1.43350 | - | - | 27.21 | 38287.76 |
| 7147 | 2009.09.01 07:44 | buy | 3574 | 0.29 | 0.68620 | - | - | ||
| 7148 | 2009.09.01 07:44 | buy | 3575 | 0.29 | 0.68620 | - | - | ||
| 7149 | 2009.09.01 08:30 | close | 3574 | 0.29 | 0.68700 | - | - | 22.03 | 38309.79 |
| 7150 | 2009.09.01 08:37 | t/p | 3575 | 0.29 | 0.68720 | - | - | 27.83 | 38337.62 |
| 7151 | 2009.09.02 01:11 | sell | 3576 | 0.22 | 92.9800 | - | - | ||
| 7152 | 2009.09.02 01:11 | sell | 3577 | 0.22 | 92.9800 | - | - | ||
| 7153 | 2009.09.02 01:11 | sell | 3578 | 0.11 | 132.230 | - | - | ||
| 7154 | 2009.09.02 01:11 | sell | 3579 | 0.11 | 132.230 | - | - | ||
| 7155 | 2009.09.02 01:45 | t/p | 3576 | 0.22 | 92.8800 | - | - | 23.68 | 38361.30 |
| 7156 | 2009.09.02 01:45 | t/p | 3577 | 0.22 | 92.8800 | - | - | 23.68 | 38384.98 |
| 7157 | 2009.09.02 01:46 | close | 3578 | 0.11 | 132.090 | - | - | 18.68 | 38403.66 |
| 7158 | 2009.09.02 01:52 | t/p | 3579 | 0.11 | 131.980 | - | - | 33.88 | 38437.54 |
| 7159 | 2009.09.03 01:11 | sell | 3580 | 0.22 | 92.2600 | - | - | ||
| 7160 | 2009.09.03 01:11 | sell | 3581 | 0.22 | 92.2600 | - | - | ||
| 7161 | 2009.09.03 01:44 | close | 3580 | 0.22 | 92.2000 | - | - | 14.31 | 38451.85 |
| 7162 | 2009.09.03 01:45 | t/p | 3581 | 0.22 | 92.1600 | - | - | 23.86 | 38475.71 |
| 7163 | 2009.09.07 09:11 | sell | 3582 | 0.16 | 1.08560 | - | - | ||
| 7164 | 2009.09.07 09:11 | sell | 3583 | 0.16 | 1.08560 | - | - | ||
| 7165 | 2009.09.07 09:17 | close | 3582 | 0.16 | 1.08480 | - | - | 11.13 | 38486.84 |
| 7166 | 2009.09.07 09:19 | close | 3583 | 0.16 | 1.08450 | - | - | 15.56 | 38502.40 |
| 7167 | 2009.09.07 15:31 | buy | 3584 | 0.33 | 0.69210 | - | - | ||
| 7168 | 2009.09.07 15:31 | buy | 3585 | 0.33 | 0.69210 | - | - | ||
| 7169 | 2009.09.07 15:55 | close | 3584 | 0.33 | 0.69250 | - | - | 11.87 | 38514.27 |
| 7170 | 2009.09.07 16:24 | close | 3585 | 0.33 | 0.69300 | - | - | 28.37 | 38542.64 |
| 7171 | 2009.09.08 04:11 | sell | 3586 | 0.19 | 1.73210 | - | - | ||
| 7172 | 2009.09.08 04:11 | sell | 3587 | 0.19 | 1.73210 | - | - | ||
| 7173 | 2009.09.08 04:41 | close | 3586 | 0.19 | 1.73140 | - | - | 12.16 | 38554.80 |
| 7174 | 2009.09.08 04:43 | close | 3587 | 0.19 | 1.73070 | - | - | 25.82 | 38580.62 |
| 7175 | 2009.09.08 16:45 | buy | 3588 | 0.28 | 1.44630 | - | - | ||
| 7176 | 2009.09.08 16:45 | buy | 3589 | 0.28 | 1.44630 | - | - | ||
| 7177 | 2009.09.08 16:54 | t/p | 3588 | 0.28 | 1.44730 | - | - | 26.27 | 38606.89 |
| 7178 | 2009.09.08 16:54 | t/p | 3589 | 0.28 | 1.44730 | - | - | 26.27 | 38633.16 |
| 7179 | 2009.09.09 00:04 | sell | 3590 | 0.16 | 1.72660 | - | - | ||
| 7180 | 2009.09.09 00:04 | sell | 3591 | 0.16 | 1.72660 | - | - | ||
| 7181 | 2009.09.09 01:39 | close | 3590 | 0.16 | 1.72650 | - | - | 0.39 | 38633.55 |
| 7182 | 2009.09.09 09:55 | close | 3591 | 0.16 | 1.72730 | - | - | -12.76 | 38620.79 |
| 7183 | 2009.09.11 09:24 | sell | 3592 | 0.19 | 1.07630 | - | - | ||
| 7184 | 2009.09.11 09:24 | sell | 3593 | 0.19 | 1.07630 | - | - | ||
| 7185 | 2009.09.11 10:17 | close | 3592 | 0.19 | 1.07600 | - | - | 4.51 | 38625.30 |
| 7186 | 2009.09.11 12:42 | close | 3593 | 0.19 | 1.07530 | - | - | 16.88 | 38642.18 |
| 7187 | 2009.09.14 07:36 | sell | 3594 | 0.08 | 150.330 | - | - | ||
| 7188 | 2009.09.14 07:36 | sell | 3595 | 0.08 | 150.330 | - | - | ||
| 7189 | 2009.09.14 07:52 | close | 3594 | 0.08 | 150.180 | - | - | 14.45 | 38656.63 |
| 7190 | 2009.09.14 08:22 | t/p | 3595 | 0.08 | 150.080 | - | - | 24.51 | 38681.14 |
| 7191 | 2009.09.14 22:29 | buy | 3596 | 0.26 | 1.46010 | - | - | ||
| 7192 | 2009.09.14 22:29 | buy | 3597 | 0.26 | 1.46010 | - | - | ||
| 7193 | 2009.09.14 22:29 | sell | 3598 | 0.23 | 1.03630 | - | - | ||
| 7194 | 2009.09.14 22:29 | sell | 3599 | 0.23 | 1.03630 | - | - | ||
| 7195 | 2009.09.14 22:36 | t/p | 3596 | 0.26 | 1.46110 | - | - | 24.40 | 38705.54 |
| 7196 | 2009.09.14 22:36 | t/p | 3597 | 0.26 | 1.46110 | - | - | 24.40 | 38729.94 |
| 7197 | 2009.09.14 22:47 | close | 3598 | 0.23 | 1.03520 | - | - | 23.43 | 38753.37 |
| 7198 | 2009.09.14 22:54 | t/p | 3599 | 0.23 | 1.03480 | - | - | 32.32 | 38785.69 |
| 7199 | 2009.09.16 04:33 | sell | 3600 | 0.18 | 1.70590 | - | - | ||
| 7200 | 2009.09.16 04:33 | sell | 3601 | 0.18 | 1.70590 | - | - | ||
| 7201 | 2009.09.16 04:43 | close | 3600 | 0.18 | 1.70570 | - | - | 2.29 | 38787.98 |
| 7202 | 2009.09.16 05:24 | close | 3601 | 0.18 | 1.70490 | - | - | 17.07 | 38805.05 |
| 7203 | 2009.09.17 00:33 | buy | 3602 | 0.18 | 0.87290 | - | - | ||
| 7204 | 2009.09.17 00:33 | buy | 3603 | 0.18 | 0.87290 | - | - | ||
| 7205 | 2009.09.17 02:43 | close | 3602 | 0.18 | 0.87310 | - | - | 2.66 | 38807.71 |
| 7206 | 2009.09.17 03:19 | close | 3603 | 0.18 | 0.87380 | - | - | 15.26 | 38822.97 |
| 7207 | 2009.09.18 01:08 | sell | 3604 | 0.17 | 1.69170 | - | - | ||
| 7208 | 2009.09.18 01:08 | sell | 3605 | 0.17 | 1.69170 | - | - | ||
| 7209 | 2009.09.18 02:05 | close | 3604 | 0.17 | 1.69160 | - | - | 0.42 | 38823.39 |
| 7210 | 2009.09.18 03:01 | close | 3605 | 0.17 | 1.69070 | - | - | 16.13 | 38839.52 |
| 7211 | 2009.09.21 04:05 | sell | 3606 | 0.16 | 1.67420 | - | - | ||
| 7212 | 2009.09.21 04:05 | sell | 3607 | 0.16 | 1.67420 | - | - | ||
| 7213 | 2009.09.21 05:01 | close | 3606 | 0.16 | 1.67370 | - | - | 6.95 | 38846.47 |
| 7214 | 2009.09.21 08:18 | close | 3607 | 0.16 | 1.67300 | - | - | 18.45 | 38864.92 |
| 7215 | 2009.09.22 08:03 | sell | 3608 | 0.14 | 1.21190 | - | - | ||
| 7216 | 2009.09.22 08:03 | sell | 3609 | 0.14 | 1.21190 | - | - | ||
| 7217 | 2009.09.22 09:06 | close | 3608 | 0.14 | 1.21140 | - | - | 4.92 | 38869.84 |
| 7218 | 2009.09.22 09:49 | t/p | 3609 | 0.14 | 1.21040 | - | - | 16.22 | 38886.06 |
| 7219 | 2009.09.22 15:35 | buy | 3610 | 0.30 | 0.72080 | - | - | ||
| 7220 | 2009.09.22 15:35 | buy | 3611 | 0.30 | 0.72080 | - | - | ||
| 7221 | 2009.09.22 15:44 | close | 3610 | 0.30 | 0.72160 | - | - | 22.79 | 38908.85 |
| 7222 | 2009.09.22 15:45 | t/p | 3611 | 0.30 | 0.72180 | - | - | 28.79 | 38937.64 |
| 7223 | 2009.09.23 07:15 | sell | 3612 | 0.09 | 148.840 | - | - | ||
| 7224 | 2009.09.23 07:15 | sell | 3613 | 0.09 | 148.840 | - | - | ||
| 7225 | 2009.09.23 07:29 | close | 3612 | 0.09 | 148.710 | - | - | 13.99 | 38951.63 |
| 7226 | 2009.09.23 09:14 | close | 3613 | 0.09 | 148.690 | - | - | 16.25 | 38967.88 |
| 7227 | 2009.09.24 00:46 | sell | 3614 | 0.16 | 1.68010 | - | - | ||
| 7228 | 2009.09.24 00:46 | sell | 3615 | 0.16 | 1.68010 | - | - | ||
| 7229 | 2009.09.24 01:24 | close | 3614 | 0.16 | 1.67930 | - | - | 11.88 | 38979.76 |
| 7230 | 2009.09.24 03:53 | close | 3615 | 0.16 | 1.67870 | - | - | 21.74 | 39001.50 |
| 7231 | 2009.09.25 07:02 | sell | 3616 | 0.08 | 144.850 | - | - | ||
| 7232 | 2009.09.25 07:02 | sell | 3617 | 0.08 | 144.850 | - | - | ||
| 7233 | 2009.09.25 09:05 | close | 3616 | 0.08 | 144.910 | - | - | -6.66 | 38994.84 |
| 7234 | 2009.09.25 12:42 | close | 3617 | 0.08 | 144.780 | - | - | 6.41 | 39001.25 |
| 7235 | 2009.09.28 04:42 | sell | 3618 | 0.14 | 1.63410 | - | - | ||
| 7236 | 2009.09.28 04:42 | sell | 3619 | 0.14 | 1.63410 | - | - | ||
| 7237 | 2009.09.28 07:03 | sell | 3620 | 0.06 | 141.230 | - | - | ||
| 7238 | 2009.09.28 07:03 | sell | 3621 | 0.06 | 141.230 | - | - | ||
| 7239 | 2009.09.28 07:52 | close | 3618 | 0.14 | 1.63640 | - | - | -34.16 | 38967.09 |
| 7240 | 2009.09.28 08:30 | close | 3619 | 0.14 | 1.63640 | - | - | -34.16 | 38932.93 |
| 7241 | 2009.09.28 08:48 | close | 3620 | 0.06 | 141.130 | - | - | 7.07 | 38940.00 |
| 7242 | 2009.09.28 08:55 | t/p | 3621 | 0.06 | 140.980 | - | - | 18.38 | 38958.38 |
| 7243 | 2009.09.28 09:10 | buy | 3622 | 0.13 | 1.09600 | - | - | ||
| 7244 | 2009.09.28 09:10 | buy | 3623 | 0.13 | 1.09600 | - | - | ||
| 7245 | 2009.09.28 09:24 | sell | 3624 | 0.20 | 1.58490 | - | - | ||
| 7246 | 2009.09.28 09:24 | sell | 3625 | 0.20 | 1.58490 | - | - | ||
| 7247 | 2009.09.28 09:25 | close | 3624 | 0.20 | 1.58370 | - | - | 22.43 | 38980.81 |
| 7248 | 2009.09.28 09:25 | close | 3625 | 0.20 | 1.58370 | - | - | 22.43 | 39003.24 |
| 7249 | 2009.09.28 10:24 | close | 3622 | 0.13 | 1.09660 | - | - | 6.57 | 39009.81 |
| 7250 | 2009.09.28 10:35 | t/p | 3623 | 0.13 | 1.09750 | - | - | 17.22 | 39027.03 |
| 7251 | 2009.09.29 09:23 | sell | 3626 | 0.16 | 1.67240 | - | - | ||
| 7252 | 2009.09.29 09:23 | sell | 3627 | 0.16 | 1.67240 | - | - | ||
| 7253 | 2009.09.29 09:28 | close | 3626 | 0.16 | 1.67150 | - | - | 14.02 | 39041.05 |
| 7254 | 2009.09.29 09:32 | close | 3627 | 0.16 | 1.67050 | - | - | 30.69 | 39071.74 |
| 7255 | 2009.10.01 09:57 | sell | 3628 | 0.25 | 1.59680 | - | - | ||
| 7256 | 2009.10.01 09:57 | sell | 3629 | 0.25 | 1.59680 | - | - | ||
| 7257 | 2009.10.01 09:59 | t/p | 3628 | 0.25 | 1.59580 | - | - | 23.04 | 39094.78 |
| 7258 | 2009.10.01 09:59 | t/p | 3629 | 0.25 | 1.59580 | - | - | 23.04 | 39117.82 |
| 7259 | 2009.10.05 07:12 | buy | 3630 | 0.28 | 0.71880 | - | - | ||
| 7260 | 2009.10.05 07:12 | buy | 3631 | 0.28 | 0.71880 | - | - | ||
| 7261 | 2009.10.05 07:54 | t/p | 3630 | 0.28 | 0.71980 | - | - | 26.87 | 39144.69 |
| 7262 | 2009.10.05 07:54 | t/p | 3631 | 0.28 | 0.71980 | - | - | 26.87 | 39171.56 |
| 7263 | 2009.10.05 09:04 | sell | 3632 | 0.16 | 1.07490 | - | - | ||
| 7264 | 2009.10.05 09:04 | sell | 3633 | 0.16 | 1.07490 | - | - | ||
| 7265 | 2009.10.05 09:32 | close | 3632 | 0.16 | 1.07440 | - | - | 6.78 | 39178.34 |
| 7266 | 2009.10.05 13:31 | close | 3633 | 0.16 | 1.07470 | - | - | 2.31 | 39180.65 |
| 7267 | 2009.10.06 00:04 | sell | 3634 | 0.25 | 89.5600 | - | - | ||
| 7268 | 2009.10.06 00:04 | sell | 3635 | 0.25 | 89.5600 | - | - | ||
| 7269 | 2009.10.06 00:08 | sell | 3636 | 0.09 | 142.750 | - | - | ||
| 7270 | 2009.10.06 00:08 | sell | 3637 | 0.09 | 142.750 | - | - | ||
| 7271 | 2009.10.06 00:54 | close | 3636 | 0.09 | 142.700 | - | - | 4.95 | 39185.60 |
| 7272 | 2009.10.06 01:08 | close | 3634 | 0.25 | 89.5100 | - | - | 13.95 | 39199.55 |
| 7273 | 2009.10.06 01:14 | close | 3637 | 0.09 | 142.590 | - | - | 17.39 | 39216.94 |
| 7274 | 2009.10.06 01:15 | t/p | 3635 | 0.25 | 89.4600 | - | - | 27.93 | 39244.87 |
| 7275 | 2009.10.06 01:47 | sell | 3638 | 0.20 | 1.64490 | - | - | ||
| 7276 | 2009.10.06 01:47 | sell | 3639 | 0.20 | 1.64490 | - | - | ||
| 7277 | 2009.10.06 01:57 | close | 3638 | 0.20 | 1.64470 | - | - | 2.53 | 39247.40 |
| 7278 | 2009.10.06 03:28 | close | 3639 | 0.20 | 1.64430 | - | - | 10.75 | 39258.15 |
| 7279 | 2009.10.06 15:21 | buy | 3640 | 0.30 | 0.73400 | - | - | ||
| 7280 | 2009.10.06 15:21 | buy | 3641 | 0.30 | 0.73400 | - | - | ||
| 7281 | 2009.10.06 15:24 | close | 3640 | 0.30 | 0.73480 | - | - | 22.79 | 39280.94 |
| 7282 | 2009.10.06 15:30 | t/p | 3641 | 0.30 | 0.73500 | - | - | 28.79 | 39309.73 |
| 7283 | 2009.10.08 01:40 | sell | 3642 | 0.21 | 88.6400 | - | - | ||
| 7284 | 2009.10.08 01:40 | sell | 3643 | 0.21 | 88.6400 | - | - | ||
| 7285 | 2009.10.08 01:41 | sell | 3644 | 0.13 | 130.210 | - | - | ||
| 7286 | 2009.10.08 01:41 | sell | 3645 | 0.13 | 130.210 | - | - | ||
| 7287 | 2009.10.08 02:07 | close | 3642 | 0.21 | 88.6100 | - | - | 7.10 | 39316.83 |
| 7288 | 2009.10.08 02:30 | t/p | 3643 | 0.21 | 88.5400 | - | - | 23.72 | 39340.55 |
| 7289 | 2009.10.08 03:22 | close | 3644 | 0.13 | 130.210 | - | - | -0.80 | 39339.75 |
| 7290 | 2009.10.08 03:41 | close | 3645 | 0.13 | 130.070 | - | - | 22.07 | 39361.82 |
| 7291 | 2009.10.08 07:24 | sell | 3646 | 0.16 | 1.63720 | - | - | ||
| 7292 | 2009.10.08 07:24 | sell | 3647 | 0.16 | 1.63720 | - | - | ||
| 7293 | 2009.10.08 07:52 | close | 3646 | 0.16 | 1.63620 | - | - | 15.69 | 39377.51 |
| 7294 | 2009.10.08 08:21 | close | 3647 | 0.16 | 1.63530 | - | - | 30.69 | 39408.20 |
| 7295 | 2009.10.12 00:39 | sell | 3648 | 0.16 | 1.62900 | - | - | ||
| 7296 | 2009.10.12 00:39 | sell | 3649 | 0.16 | 1.62900 | - | - | ||
| 7297 | 2009.10.12 00:58 | close | 3648 | 0.16 | 1.62800 | - | - | 15.68 | 39423.88 |
| 7298 | 2009.10.12 01:58 | t/p | 3649 | 0.16 | 1.62650 | - | - | 40.69 | 39464.57 |
| 7299 | 2009.10.12 04:03 | sell | 3650 | 0.17 | 1.63590 | - | - | ||
| 7300 | 2009.10.12 04:03 | sell | 3651 | 0.17 | 1.63590 | - | - | ||
| 7301 | 2009.10.12 04:08 | close | 3650 | 0.17 | 1.63530 | - | - | 9.15 | 39473.72 |
| 7302 | 2009.10.12 09:09 | close | 3651 | 0.17 | 1.63460 | - | - | 21.37 | 39495.09 |
| 7303 | 2009.10.14 09:49 | sell | 3652 | 0.16 | 1.02890 | - | - | ||
| 7304 | 2009.10.14 09:49 | sell | 3653 | 0.16 | 1.02890 | - | - | ||
| 7305 | 2009.10.14 10:50 | close | 3652 | 0.16 | 1.02790 | - | - | 14.90 | 39509.99 |
| 7306 | 2009.10.14 11:05 | t/p | 3653 | 0.16 | 1.02740 | - | - | 22.69 | 39532.68 |
| 7307 | 2009.10.14 14:15 | buy | 3654 | 0.20 | 0.91320 | - | - | ||
| 7308 | 2009.10.14 14:15 | buy | 3655 | 0.20 | 0.91320 | - | - | ||
| 7309 | 2009.10.14 16:12 | close | 3654 | 0.20 | 0.91310 | - | - | -3.04 | 39529.64 |
| 7310 | 2009.10.14 17:36 | close | 3655 | 0.20 | 0.91380 | - | - | 10.96 | 39540.60 |
| 7311 | 2009.10.15 01:10 | sell | 3656 | 0.17 | 1.62320 | - | - | ||
| 7312 | 2009.10.15 01:10 | sell | 3657 | 0.17 | 1.62320 | - | - | ||
| 7313 | 2009.10.15 07:28 | close | 3656 | 0.17 | 1.62580 | - | - | -46.72 | 39493.88 |
| 7314 | 2009.10.15 09:19 | s/l | 3657 | 0.17 | 1.62890 | - | - | -100.83 | 39393.05 |
| 7315 | 2009.10.15 09:25 | sell | 3658 | 0.18 | 1.02120 | - | - | ||
| 7316 | 2009.10.15 09:25 | sell | 3659 | 0.18 | 1.02120 | - | - | ||
| 7317 | 2009.10.15 09:30 | close | 3658 | 0.18 | 1.02090 | - | - | 4.54 | 39397.59 |
| 7318 | 2009.10.15 13:00 | s/l | 3659 | 0.18 | 1.02660 | - | - | -95.43 | 39302.16 |
| 7319 | 2009.10.16 07:26 | sell | 3660 | 0.17 | 1.61680 | - | - | ||
| 7320 | 2009.10.16 07:26 | sell | 3661 | 0.17 | 1.61680 | - | - | ||
| 7321 | 2009.10.16 10:27 | close | 3660 | 0.17 | 1.61810 | - | - | -24.08 | 39278.08 |
| 7322 | 2009.10.16 11:40 | close | 3661 | 0.17 | 1.61670 | - | - | 0.72 | 39278.80 |
| 7323 | 2009.10.19 09:37 | sell | 3662 | 0.15 | 1.62230 | - | - | ||
| 7324 | 2009.10.19 09:37 | sell | 3663 | 0.15 | 1.62230 | - | - | ||
| 7325 | 2009.10.19 10:06 | close | 3662 | 0.15 | 1.62100 | - | - | 19.40 | 39298.20 |
| 7326 | 2009.10.19 10:45 | t/p | 3663 | 0.15 | 1.61980 | - | - | 38.16 | 39336.36 |
| 7327 | 2009.10.19 15:11 | buy | 3664 | 0.29 | 0.74550 | - | - | ||
| 7328 | 2009.10.19 15:11 | buy | 3665 | 0.29 | 0.74550 | - | - | ||
| 7329 | 2009.10.19 15:43 | t/p | 3664 | 0.29 | 0.74650 | - | - | 27.83 | 39364.19 |
| 7330 | 2009.10.19 15:43 | t/p | 3665 | 0.29 | 0.74650 | - | - | 27.83 | 39392.02 |
| 7331 | 2009.10.19 22:03 | buy | 3666 | 0.27 | 1.49380 | - | - | ||
| 7332 | 2009.10.19 22:03 | buy | 3667 | 0.27 | 1.49380 | - | - | ||
| 7333 | 2009.10.19 22:06 | sell | 3668 | 0.24 | 1.01340 | - | - | ||
| 7334 | 2009.10.19 22:06 | sell | 3669 | 0.24 | 1.01340 | - | - | ||
| 7335 | 2009.10.19 22:12 | close | 3668 | 0.24 | 1.01290 | - | - | 10.80 | 39402.82 |
| 7336 | 2009.10.19 22:50 | close | 3666 | 0.27 | 1.49460 | - | - | 19.94 | 39422.76 |
| 7337 | 2009.10.19 23:31 | t/p | 3667 | 0.27 | 1.49480 | - | - | 25.34 | 39448.10 |
| 7338 | 2009.10.19 23:31 | close | 3669 | 0.24 | 1.01250 | - | - | 20.28 | 39468.38 |
| 7339 | 2009.10.20 00:44 | sell | 3670 | 0.17 | 1.61180 | - | - | ||
| 7340 | 2009.10.20 00:44 | sell | 3671 | 0.17 | 1.61180 | - | - | ||
| 7341 | 2009.10.20 01:17 | close | 3670 | 0.17 | 1.61070 | - | - | 18.43 | 39486.81 |
| 7342 | 2009.10.20 03:31 | t/p | 3671 | 0.17 | 1.60930 | - | - | 43.23 | 39530.04 |
| 7343 | 2009.10.21 15:02 | sell | 3672 | 0.14 | 1.22610 | - | - | ||
| 7344 | 2009.10.21 15:02 | sell | 3673 | 0.14 | 1.22610 | - | - | ||
| 7345 | 2009.10.21 17:49 | close | 3672 | 0.14 | 1.22650 | - | - | -5.25 | 39524.79 |
| 7346 | 2009.10.21 18:48 | t/p | 3673 | 0.14 | 1.22460 | - | - | 16.22 | 39541.01 |
| 7347 | 2009.10.21 22:37 | sell | 3674 | 0.23 | 1.00680 | - | - | ||
| 7348 | 2009.10.21 22:37 | sell | 3675 | 0.23 | 1.00680 | - | - | ||
| 7349 | 2009.10.21 22:44 | buy | 3676 | 0.26 | 1.50000 | - | - | ||
| 7350 | 2009.10.21 22:44 | buy | 3677 | 0.26 | 1.50000 | - | - | ||
| 7351 | 2009.10.21 22:48 | t/p | 3676 | 0.26 | 1.50100 | - | - | 24.40 | 39565.41 |
| 7352 | 2009.10.21 22:48 | t/p | 3677 | 0.26 | 1.50100 | - | - | 24.40 | 39589.81 |
| 7353 | 2009.10.21 22:57 | buy | 3678 | 0.21 | 1.65850 | - | - | ||
| 7354 | 2009.10.21 22:57 | buy | 3679 | 0.21 | 1.65850 | - | - | ||
| 7355 | 2009.10.21 23:23 | t/p | 3678 | 0.21 | 1.65950 | - | - | 19.35 | 39609.16 |
| 7356 | 2009.10.21 23:23 | t/p | 3679 | 0.21 | 1.65950 | - | - | 19.35 | 39628.51 |
| 7357 | 2009.10.22 01:11 | close | 3674 | 0.23 | 1.00600 | - | - | 16.02 | 39644.53 |
| 7358 | 2009.10.22 01:30 | t/p | 3675 | 0.23 | 1.00530 | - | - | 32.05 | 39676.58 |
| 7359 | 2009.10.23 00:43 | sell | 3680 | 0.16 | 1.62220 | - | - | ||
| 7360 | 2009.10.23 00:43 | sell | 3681 | 0.16 | 1.62220 | - | - | ||
| 7361 | 2009.10.23 01:03 | close | 3680 | 0.16 | 1.62100 | - | - | 19.02 | 39695.60 |
| 7362 | 2009.10.23 01:05 | t/p | 3681 | 0.16 | 1.61970 | - | - | 40.69 | 39736.29 |
| 7363 | 2009.10.23 09:39 | sell | 3682 | 0.17 | 1.62020 | - | - | ||
| 7364 | 2009.10.23 09:39 | sell | 3683 | 0.17 | 1.62020 | - | - | ||
| 7365 | 2009.10.23 10:19 | close | 3682 | 0.17 | 1.61930 | - | - | 14.90 | 39751.19 |
| 7366 | 2009.10.23 11:31 | s/l | 3683 | 0.17 | 1.62590 | - | - | -102.02 | 39649.17 |
| 7367 | 2009.10.27 09:06 | buy | 3684 | 0.16 | 1.06770 | - | - | ||
| 7368 | 2009.10.27 09:06 | buy | 3685 | 0.16 | 1.06770 | - | - | ||
| 7369 | 2009.10.27 09:34 | close | 3684 | 0.16 | 1.06860 | - | - | 12.81 | 39661.98 |
| 7370 | 2009.10.27 10:45 | t/p | 3685 | 0.16 | 1.06920 | - | - | 21.78 | 39683.76 |
| 7371 | 2009.10.30 00:01 | buy | 3686 | 0.17 | 0.91470 | - | - | ||
| 7372 | 2009.10.30 00:01 | buy | 3687 | 0.17 | 0.91470 | - | - | ||
| 7373 | 2009.10.30 01:06 | close | 3686 | 0.17 | 0.91600 | - | - | 21.21 | 39704.97 |
| 7374 | 2009.10.30 06:32 | close | 3687 | 0.17 | 0.91550 | - | - | 12.71 | 39717.68 |
| 7375 | 2009.11.04 22:38 | buy | 3688 | 0.07 | 150.350 | - | - | ||
| 7376 | 2009.11.04 22:38 | buy | 3689 | 0.07 | 150.350 | - | - | ||
| 7377 | 2009.11.05 00:45 | close | 3688 | 0.07 | 150.370 | - | - | 1.02 | 39718.70 |
| 7378 | 2009.11.05 03:42 | s/l | 3689 | 0.07 | 149.180 | - | - | -103.69 | 39615.01 |
| 7379 | 2009.11.05 07:45 | sell | 3690 | 0.26 | 0.72090 | - | - | ||
| 7380 | 2009.11.05 07:45 | sell | 3691 | 0.26 | 0.72090 | - | - | ||
| 7381 | 2009.11.05 08:40 | t/p | 3690 | 0.26 | 0.71990 | - | - | 24.95 | 39639.96 |
| 7382 | 2009.11.05 08:40 | t/p | 3691 | 0.26 | 0.71990 | - | - | 24.95 | 39664.91 |
| 7383 | 2009.11.09 00:01 | sell | 3692 | 0.21 | 89.9900 | - | - | ||
| 7384 | 2009.11.09 00:01 | sell | 3693 | 0.21 | 89.9900 | - | - | ||
| 7385 | 2009.11.09 00:09 | t/p | 3692 | 0.21 | 89.8900 | - | - | 23.37 | 39688.28 |
| 7386 | 2009.11.09 00:09 | t/p | 3693 | 0.21 | 89.8900 | - | - | 23.37 | 39711.65 |
| 7387 | 2009.11.09 07:06 | sell | 3694 | 0.15 | 1.61270 | - | - | ||
| 7388 | 2009.11.09 07:06 | sell | 3695 | 0.15 | 1.61270 | - | - | ||
| 7389 | 2009.11.09 10:34 | close | 3694 | 0.15 | 1.61480 | - | - | -33.74 | 39677.91 |
| 7390 | 2009.11.09 11:35 | close | 3695 | 0.15 | 1.61410 | - | - | -22.80 | 39655.11 |
| 7391 | 2009.11.09 18:59 | sell | 3696 | 0.25 | 1.00760 | - | - | ||
| 7392 | 2009.11.09 18:59 | sell | 3697 | 0.25 | 1.00760 | - | - | ||
| 7393 | 2009.11.09 19:57 | close | 3696 | 0.25 | 1.00730 | - | - | 6.35 | 39661.46 |
| 7394 | 2009.11.09 23:51 | close | 3697 | 0.25 | 1.00780 | - | - | -6.06 | 39655.40 |
| 7395 | 2009.11.10 00:14 | buy | 3698 | 0.14 | 134.890 | - | - | ||
| 7396 | 2009.11.10 00:14 | buy | 3699 | 0.14 | 134.890 | - | - | ||
| 7397 | 2009.11.10 01:01 | close | 3698 | 0.14 | 134.940 | - | - | 7.94 | 39663.34 |
| 7398 | 2009.11.10 07:43 | s/l | 3699 | 0.14 | 134.330 | - | - | -99.40 | 39563.94 |
| 7399 | 2009.11.12 00:06 | sell | 3700 | 0.16 | 1.67090 | - | - | ||
| 7400 | 2009.11.12 00:06 | sell | 3701 | 0.16 | 1.67090 | - | - | ||
| 7401 | 2009.11.12 03:13 | close | 3700 | 0.16 | 1.67150 | - | - | -11.11 | 39552.83 |
| 7402 | 2009.11.12 03:43 | close | 3701 | 0.16 | 1.67050 | - | - | 5.31 | 39558.14 |
| 7403 | 2009.11.12 07:11 | sell | 3702 | 0.17 | 1.60550 | - | - | ||
| 7404 | 2009.11.12 07:11 | sell | 3703 | 0.17 | 1.60550 | - | - | ||
| 7405 | 2009.11.12 07:36 | close | 3702 | 0.17 | 1.60490 | - | - | 9.57 | 39567.71 |
| 7406 | 2009.11.12 09:11 | close | 3703 | 0.17 | 1.60450 | - | - | 16.66 | 39584.37 |
| 7407 | 2009.11.18 15:33 | buy | 3704 | 0.32 | 0.74720 | - | - | ||
| 7408 | 2009.11.18 15:33 | buy | 3705 | 0.32 | 0.74720 | - | - | ||
| 7409 | 2009.11.18 16:03 | buy | 3706 | 0.30 | 1.49250 | - | - | ||
| 7410 | 2009.11.18 16:03 | buy | 3707 | 0.30 | 1.49250 | - | - | ||
| 7411 | 2009.11.18 16:16 | t/p | 3706 | 0.30 | 1.49350 | - | - | 28.15 | 39612.52 |
| 7412 | 2009.11.18 16:16 | t/p | 3707 | 0.30 | 1.49350 | - | - | 28.15 | 39640.67 |
| 7413 | 2009.11.18 16:23 | t/p | 3704 | 0.32 | 0.74820 | - | - | 30.71 | 39671.38 |
| 7414 | 2009.11.18 16:23 | t/p | 3705 | 0.32 | 0.74820 | - | - | 30.71 | 39702.09 |
| 7415 | 2009.11.23 00:24 | sell | 3708 | 0.16 | 1.68070 | - | - | ||
| 7416 | 2009.11.23 00:24 | sell | 3709 | 0.16 | 1.68070 | - | - | ||
| 7417 | 2009.11.23 00:31 | t/p | 3708 | 0.16 | 1.67870 | - | - | 31.60 | 39733.69 |
| 7418 | 2009.11.23 00:31 | t/p | 3709 | 0.16 | 1.67870 | - | - | 31.60 | 39765.29 |
| 7419 | 2009.11.23 18:41 | sell | 3710 | 0.26 | 1.00950 | - | - | ||
| 7420 | 2009.11.23 18:41 | sell | 3711 | 0.26 | 1.00950 | - | - | ||
| 7421 | 2009.11.23 19:11 | close | 3710 | 0.26 | 1.00870 | - | - | 19.48 | 39784.77 |
| 7422 | 2009.11.24 07:05 | sell | 3712 | 0.10 | 147.370 | - | - | ||
| 7423 | 2009.11.24 07:05 | sell | 3713 | 0.10 | 147.370 | - | - | ||
| 7424 | 2009.11.24 07:14 | close | 3711 | 0.26 | 1.01040 | - | - | -24.78 | 39759.99 |
| 7425 | 2009.11.24 07:15 | sell | 3714 | 0.29 | 0.72970 | - | - | ||
| 7426 | 2009.11.24 07:15 | sell | 3715 | 0.29 | 0.72970 | - | - | ||
| 7427 | 2009.11.24 07:33 | close | 3712 | 0.10 | 147.280 | - | - | 10.53 | 39770.52 |
| 7428 | 2009.11.24 07:37 | t/p | 3714 | 0.29 | 0.72870 | - | - | 27.83 | 39798.35 |
| 7429 | 2009.11.24 07:37 | t/p | 3715 | 0.29 | 0.72870 | - | - | 27.83 | 39826.18 |
| 7430 | 2009.11.24 07:39 | close | 3713 | 0.10 | 147.170 | - | - | 24.36 | 39850.54 |
| 7431 | 2009.11.25 00:29 | sell | 3716 | 0.17 | 1.67320 | - | - | ||
| 7432 | 2009.11.25 00:29 | sell | 3717 | 0.17 | 1.67320 | - | - | ||
| 7433 | 2009.11.25 01:03 | close | 3716 | 0.17 | 1.67300 | - | - | 2.16 | 39852.70 |
| 7434 | 2009.11.25 05:50 | close | 3717 | 0.17 | 1.67350 | - | - | -6.57 | 39846.13 |
| 7435 | 2009.11.25 16:43 | buy | 3718 | 0.28 | 1.50450 | - | - | ||
| 7436 | 2009.11.25 16:43 | buy | 3719 | 0.28 | 1.50450 | - | - | ||
| 7437 | 2009.11.25 16:56 | t/p | 3718 | 0.28 | 1.50550 | - | - | 26.27 | 39872.40 |
| 7438 | 2009.11.25 16:56 | t/p | 3719 | 0.28 | 1.50550 | - | - | 26.27 | 39898.67 |
| 7439 | 2009.11.26 22:07 | sell | 3720 | 0.08 | 142.840 | - | - | ||
| 7440 | 2009.11.26 22:07 | sell | 3721 | 0.08 | 142.840 | - | - | ||
| 7441 | 2009.11.26 23:09 | sell | 3722 | 0.22 | 86.5800 | - | - | ||
| 7442 | 2009.11.26 23:09 | sell | 3723 | 0.22 | 86.5800 | - | - | ||
| 7443 | 2009.11.26 23:20 | t/p | 3722 | 0.22 | 86.4800 | - | - | 25.44 | 39924.11 |
| 7444 | 2009.11.26 23:20 | t/p | 3723 | 0.22 | 86.4800 | - | - | 25.44 | 39949.55 |
| 7445 | 2009.11.26 23:35 | close | 3720 | 0.08 | 142.750 | - | - | 8.42 | 39957.97 |
| 7446 | 2009.11.27 00:37 | t/p | 3721 | 0.08 | 142.590 | - | - | 24.15 | 39982.12 |
| 7447 | 2009.11.30 15:22 | sell | 3724 | 0.26 | 0.71550 | - | - | ||
| 7448 | 2009.11.30 15:22 | sell | 3725 | 0.26 | 0.71550 | - | - | ||
| 7449 | 2009.11.30 16:14 | close | 3724 | 0.26 | 0.71500 | - | - | 11.95 | 39994.07 |
| 7450 | 2009.11.30 16:16 | t/p | 3725 | 0.26 | 0.71450 | - | - | 24.95 | 40019.02 |
| 7451 | 2009.11.30 22:12 | sell | 3726 | 0.21 | 1.64300 | - | - | ||
| 7452 | 2009.11.30 22:12 | sell | 3727 | 0.21 | 1.64300 | - | - | ||
| 7453 | 2009.11.30 22:16 | sell | 3728 | 0.07 | 141.810 | - | - | ||
| 7454 | 2009.11.30 22:16 | sell | 3729 | 0.07 | 141.810 | - | - | ||
| 7455 | 2009.11.30 23:53 | close | 3728 | 0.07 | 141.860 | - | - | -4.95 | 40014.07 |
| 7456 | 2009.12.01 00:13 | close | 3726 | 0.21 | 1.64390 | - | - | -21.44 | 39992.63 |
| 7457 | 2009.12.01 01:25 | close | 3729 | 0.07 | 141.660 | - | - | 12.34 | 40004.97 |
| 7458 | 2009.12.01 02:58 | close | 3727 | 0.21 | 1.64310 | - | - | -4.64 | 40000.33 |
| 7459 | 2009.12.01 14:56 | buy | 3730 | 0.18 | 0.92180 | - | - | ||
| 7460 | 2009.12.01 14:56 | buy | 3731 | 0.18 | 0.92180 | - | - | ||
| 7461 | 2009.12.01 15:23 | close | 3730 | 0.18 | 0.92300 | - | - | 20.66 | 40020.99 |
| 7462 | 2009.12.01 18:03 | close | 3731 | 0.18 | 0.92310 | - | - | 22.46 | 40043.45 |
| 7463 | 2009.12.01 22:23 | buy | 3732 | 0.28 | 1.50860 | - | - | ||
| 7464 | 2009.12.01 22:23 | buy | 3733 | 0.28 | 1.50860 | - | - | ||
| 7465 | 2009.12.01 22:23 | sell | 3734 | 0.24 | 0.99910 | - | - | ||
| 7466 | 2009.12.01 22:23 | sell | 3735 | 0.24 | 0.99910 | - | - | ||
| 7467 | 2009.12.02 00:58 | buy | 3736 | 0.20 | 0.92420 | - | - | ||
| 7468 | 2009.12.02 00:58 | buy | 3737 | 0.20 | 0.92420 | - | - | ||
| 7469 | 2009.12.02 01:11 | close | 3734 | 0.24 | 0.99930 | - | - | -6.29 | 40037.16 |
| 7470 | 2009.12.02 01:12 | close | 3732 | 0.28 | 1.50860 | - | - | -2.44 | 40034.72 |
| 7471 | 2009.12.02 01:54 | close | 3736 | 0.20 | 0.92520 | - | - | 18.96 | 40053.68 |
| 7472 | 2009.12.02 02:02 | close | 3737 | 0.20 | 0.92570 | - | - | 28.96 | 40082.64 |
| 7473 | 2009.12.02 02:35 | close | 3733 | 0.28 | 1.50910 | - | - | 11.56 | 40094.20 |
| 7474 | 2009.12.02 02:39 | close | 3735 | 0.24 | 0.99880 | - | - | 5.72 | 40099.92 |
| 7475 | 2009.12.03 00:28 | sell | 3738 | 0.29 | 0.72290 | - | - | ||
| 7476 | 2009.12.03 00:28 | sell | 3739 | 0.29 | 0.72290 | - | - | ||
| 7477 | 2009.12.03 04:32 | s/l | 3738 | 0.29 | 0.72640 | - | - | -102.67 | 39997.25 |
| 7478 | 2009.12.03 04:32 | s/l | 3739 | 0.29 | 0.72640 | - | - | -102.67 | 39894.58 |
| 7479 | 2009.12.04 00:01 | sell | 3740 | 0.17 | 1.65660 | - | - | ||
| 7480 | 2009.12.04 00:01 | sell | 3741 | 0.17 | 1.65660 | - | - | ||
| 7481 | 2009.12.04 00:57 | close | 3740 | 0.17 | 1.65550 | - | - | 17.88 | 39912.46 |
| 7482 | 2009.12.04 01:13 | t/p | 3741 | 0.17 | 1.65460 | - | - | 33.59 | 39946.05 |
| 7483 | 2009.12.07 00:43 | sell | 3742 | 0.26 | 0.71670 | - | - | ||
| 7484 | 2009.12.07 00:43 | sell | 3743 | 0.26 | 0.71670 | - | - | ||
| 7485 | 2009.12.07 00:47 | sell | 3744 | 0.25 | 1.48660 | - | - | ||
| 7486 | 2009.12.07 00:47 | sell | 3745 | 0.25 | 1.48660 | - | - | ||
| 7487 | 2009.12.07 01:35 | t/p | 3744 | 0.25 | 1.48560 | - | - | 23.46 | 39969.51 |
| 7488 | 2009.12.07 01:35 | t/p | 3745 | 0.25 | 1.48560 | - | - | 23.46 | 39992.97 |
| 7489 | 2009.12.07 01:40 | t/p | 3742 | 0.26 | 0.71570 | - | - | 24.95 | 40017.92 |
| 7490 | 2009.12.07 01:40 | t/p | 3743 | 0.26 | 0.71570 | - | - | 24.95 | 40042.87 |
| 7491 | 2009.12.07 16:46 | sell | 3746 | 0.27 | 1.48130 | - | - | ||
| 7492 | 2009.12.07 16:46 | sell | 3747 | 0.27 | 1.48130 | - | - | ||
| 7493 | 2009.12.07 17:05 | t/p | 3746 | 0.27 | 1.48030 | - | - | 25.34 | 40068.21 |
| 7494 | 2009.12.07 17:05 | t/p | 3747 | 0.27 | 1.48030 | - | - | 25.34 | 40093.55 |
| 7495 | 2009.12.09 00:15 | sell | 3748 | 0.22 | 88.4500 | - | - | ||
| 7496 | 2009.12.09 00:15 | sell | 3749 | 0.22 | 88.4500 | - | - | ||
| 7497 | 2009.12.09 00:15 | sell | 3750 | 0.12 | 130.070 | - | - | ||
| 7498 | 2009.12.09 00:15 | sell | 3751 | 0.12 | 130.070 | - | - | ||
| 7499 | 2009.12.09 00:50 | t/p | 3748 | 0.22 | 88.3500 | - | - | 24.89 | 40118.44 |
| 7500 | 2009.12.09 00:50 | t/p | 3749 | 0.22 | 88.3500 | - | - | 24.89 | 40143.33 |
| 7501 | 2009.12.09 00:51 | close | 3750 | 0.12 | 129.890 | - | - | 26.41 | 40169.74 |
| 7502 | 2009.12.09 00:58 | t/p | 3751 | 0.12 | 129.820 | - | - | 36.97 | 40206.71 |
| 7503 | 2009.12.10 07:47 | sell | 3752 | 0.16 | 1.61190 | - | - | ||
| 7504 | 2009.12.10 07:47 | sell | 3753 | 0.16 | 1.61190 | - | - | ||
| 7505 | 2009.12.10 09:01 | close | 3752 | 0.16 | 1.61080 | - | - | 17.35 | 40224.06 |
| 7506 | 2009.12.10 09:10 | t/p | 3753 | 0.16 | 1.60940 | - | - | 40.69 | 40264.75 |
| 7507 | 2009.12.11 00:37 | sell | 3754 | 0.15 | 1.05150 | - | - | ||
| 7508 | 2009.12.11 00:37 | sell | 3755 | 0.15 | 1.05150 | - | - | ||
| 7509 | 2009.12.11 02:36 | close | 3754 | 0.15 | 1.05120 | - | - | 3.66 | 40268.41 |
| 7510 | 2009.12.11 05:13 | close | 3755 | 0.15 | 1.05090 | - | - | 7.94 | 40276.35 |
| 7511 | 2009.12.14 00:21 | sell | 3756 | 0.26 | 1.46260 | - | - | ||
| 7512 | 2009.12.14 00:21 | sell | 3757 | 0.26 | 1.46260 | - | - | ||
| 7513 | 2009.12.14 00:28 | t/p | 3756 | 0.26 | 1.46160 | - | - | 24.40 | 40300.75 |
| 7514 | 2009.12.14 00:28 | t/p | 3757 | 0.26 | 1.46160 | - | - | 24.40 | 40325.15 |
| 7515 | 2010.01.07 00:35 | buy | 3758 | 0.20 | 0.91890 | - | - | ||
| 7516 | 2010.01.07 00:35 | buy | 3759 | 0.20 | 0.91890 | - | - | ||
| 7517 | 2010.01.07 01:35 | close | 3758 | 0.20 | 0.91960 | - | - | 12.96 | 40338.11 |
| 7518 | 2010.01.07 01:37 | sell | 3760 | 0.17 | 1.64640 | - | - | ||
| 7519 | 2010.01.07 01:37 | sell | 3761 | 0.17 | 1.64640 | - | - | ||
| 7520 | 2010.01.07 02:02 | t/p | 3760 | 0.17 | 1.64440 | - | - | 33.58 | 40371.69 |
| 7521 | 2010.01.07 02:02 | t/p | 3761 | 0.17 | 1.64440 | - | - | 33.58 | 40405.27 |
| 7522 | 2010.01.07 02:14 | t/p | 3759 | 0.20 | 0.92140 | - | - | 48.96 | 40454.23 |
| 7523 | 2010.01.07 07:33 | sell | 3762 | 0.17 | 1.56160 | - | - | ||
| 7524 | 2010.01.07 07:33 | sell | 3763 | 0.17 | 1.56160 | - | - | ||
| 7525 | 2010.01.07 08:50 | close | 3762 | 0.17 | 1.56160 | - | - | -1.05 | 40453.18 |
| 7526 | 2010.01.07 10:29 | close | 3763 | 0.17 | 1.56070 | - | - | 14.90 | 40468.08 |
| 7527 | 2010.01.11 00:41 | sell | 3764 | 0.16 | 1.64340 | - | - | ||
| 7528 | 2010.01.11 00:41 | sell | 3765 | 0.16 | 1.64340 | - | - | ||
| 7529 | 2010.01.11 01:36 | close | 3764 | 0.16 | 1.64210 | - | - | 20.10 | 40488.18 |
| 7530 | 2010.01.11 01:38 | t/p | 3765 | 0.16 | 1.64140 | - | - | 31.60 | 40519.78 |
| 7531 | 2010.01.11 09:02 | sell | 3766 | 0.16 | 1.02760 | - | - | ||
| 7532 | 2010.01.11 09:02 | sell | 3767 | 0.16 | 1.02760 | - | - | ||
| 7533 | 2010.01.11 09:45 | close | 3766 | 0.16 | 1.02680 | - | - | 11.80 | 40531.58 |
| 7534 | 2010.01.11 11:22 | t/p | 3767 | 0.16 | 1.02610 | - | - | 22.72 | 40554.30 |
| 7535 | 2010.01.12 00:06 | sell | 3768 | 0.17 | 1.63800 | - | - | ||
| 7536 | 2010.01.12 00:06 | sell | 3769 | 0.17 | 1.63800 | - | - | ||
| 7537 | 2010.01.12 00:35 | close | 3768 | 0.17 | 1.63670 | - | - | 21.37 | 40575.67 |
| 7538 | 2010.01.12 01:30 | t/p | 3769 | 0.17 | 1.63600 | - | - | 33.59 | 40609.26 |
| 7539 | 2010.01.12 01:46 | sell | 3770 | 0.17 | 1.63790 | - | - | ||
| 7540 | 2010.01.12 01:46 | sell | 3771 | 0.17 | 1.63790 | - | - | ||
| 7541 | 2010.01.12 02:23 | close | 3770 | 0.17 | 1.63750 | - | - | 5.65 | 40614.91 |
| 7542 | 2010.01.12 03:36 | close | 3771 | 0.17 | 1.63660 | - | - | 21.36 | 40636.27 |
| 7543 | 2010.01.13 00:27 | sell | 3772 | 0.13 | 131.940 | - | - | ||
| 7544 | 2010.01.13 00:27 | sell | 3773 | 0.13 | 131.940 | - | - | ||
| 7545 | 2010.01.13 00:58 | sell | 3774 | 0.08 | 147.230 | - | - | ||
| 7546 | 2010.01.13 00:58 | sell | 3775 | 0.08 | 147.230 | - | - | ||
| 7547 | 2010.01.13 01:40 | close | 3774 | 0.08 | 147.110 | - | - | 11.43 | 40647.70 |
| 7548 | 2010.01.13 01:42 | close | 3772 | 0.13 | 131.890 | - | - | 7.37 | 40655.07 |
| 7549 | 2010.01.13 03:22 | close | 3773 | 0.13 | 131.760 | - | - | 28.61 | 40683.68 |
| 7550 | 2010.01.13 03:25 | t/p | 3775 | 0.08 | 146.980 | - | - | 24.50 | 40708.18 |
| 7551 | 2010.01.13 07:52 | sell | 3776 | 0.17 | 1.56970 | - | - | ||
| 7552 | 2010.01.13 07:52 | sell | 3777 | 0.17 | 1.56970 | - | - | ||
| 7553 | 2010.01.13 08:26 | close | 3776 | 0.17 | 1.56890 | - | - | 13.12 | 40721.30 |
| 7554 | 2010.01.13 10:06 | close | 3777 | 0.17 | 1.56770 | - | - | 34.38 | 40755.68 |
| 7555 | 2010.01.14 07:44 | sell | 3778 | 0.17 | 1.56430 | - | - | ||
| 7556 | 2010.01.14 07:44 | sell | 3779 | 0.17 | 1.56430 | - | - | ||
| 7557 | 2010.01.14 08:02 | close | 3778 | 0.17 | 1.56320 | - | - | 18.43 | 40774.11 |
| 7558 | 2010.01.14 09:08 | close | 3779 | 0.17 | 1.56250 | - | - | 30.83 | 40804.94 |
| 7559 | 2010.01.15 00:18 | sell | 3780 | 0.23 | 1.01890 | - | - | ||
| 7560 | 2010.01.15 00:18 | sell | 3781 | 0.23 | 1.01890 | - | - | ||
| 7561 | 2010.01.15 01:21 | close | 3780 | 0.23 | 1.01870 | - | - | 3.51 | 40808.45 |
| 7562 | 2010.01.15 03:55 | s/l | 3781 | 0.23 | 1.02310 | - | - | -95.47 | 40712.98 |
| 7563 | 2010.01.15 09:29 | sell | 3782 | 0.18 | 1.55590 | - | - | ||
| 7564 | 2010.01.15 09:29 | sell | 3783 | 0.18 | 1.55590 | - | - | ||
| 7565 | 2010.01.15 10:30 | close | 3782 | 0.18 | 1.55540 | - | - | 8.27 | 40721.25 |
| 7566 | 2010.01.15 11:18 | t/p | 3783 | 0.18 | 1.55340 | - | - | 45.78 | 40767.03 |
| 7567 | 2010.01.21 00:01 | sell | 3784 | 0.19 | 0.91020 | - | - | ||
| 7568 | 2010.01.21 00:01 | sell | 3785 | 0.19 | 0.91020 | - | - | ||
| 7569 | 2010.01.21 00:23 | sell | 3786 | 0.14 | 128.740 | - | - | ||
| 7570 | 2010.01.21 00:23 | sell | 3787 | 0.14 | 128.740 | - | - | ||
| 7571 | 2010.01.21 00:51 | sell | 3788 | 0.27 | 1.41080 | - | - | ||
| 7572 | 2010.01.21 00:51 | sell | 3789 | 0.27 | 1.41080 | - | - | ||
| 7573 | 2010.01.21 01:22 | close | 3786 | 0.14 | 128.700 | - | - | 6.17 | 40773.20 |
| 7574 | 2010.01.21 01:44 | close | 3788 | 0.27 | 1.41020 | - | - | 14.54 | 40787.74 |
| 7575 | 2010.01.21 04:01 | close | 3784 | 0.19 | 0.91160 | - | - | -27.59 | 40760.15 |
| 7576 | 2010.01.21 04:01 | t/p | 3789 | 0.27 | 1.40980 | - | - | 25.34 | 40785.49 |
| 7577 | 2010.01.21 04:53 | close | 3785 | 0.19 | 0.91060 | - | - | -8.59 | 40776.90 |
| 7578 | 2010.01.21 09:17 | s/l | 3787 | 0.14 | 129.310 | - | - | -101.16 | 40675.74 |
| 7579 | 2010.01.21 09:34 | sell | 3790 | 0.17 | 1.54500 | - | - | ||
| 7580 | 2010.01.21 09:34 | sell | 3791 | 0.17 | 1.54500 | - | - | ||
| 7581 | 2010.01.21 11:51 | close | 3790 | 0.17 | 1.54470 | - | - | 4.27 | 40680.01 |
| 7582 | 2010.01.21 15:22 | close | 3791 | 0.17 | 1.54450 | - | - | 7.81 | 40687.82 |
| 7583 | 2010.01.21 23:48 | sell | 3792 | 0.19 | 90.4700 | - | - | ||
| 7584 | 2010.01.21 23:48 | sell | 3793 | 0.19 | 90.4700 | - | - | ||
| 7585 | 2010.01.22 00:37 | t/p | 3792 | 0.19 | 90.3700 | - | - | 20.74 | 40708.56 |
| 7586 | 2010.01.22 00:37 | t/p | 3793 | 0.19 | 90.3700 | - | - | 20.74 | 40729.30 |
| 7587 | 2010.01.28 22:06 | sell | 3794 | 0.07 | 145.040 | - | - | ||
| 7588 | 2010.01.28 22:06 | sell | 3795 | 0.07 | 145.040 | - | - | ||
| 7589 | 2010.01.28 22:47 | close | 3794 | 0.07 | 144.920 | - | - | 10.00 | 40739.30 |
| 7590 | 2010.01.28 23:27 | sell | 3796 | 0.21 | 89.9300 | - | - | ||
| 7591 | 2010.01.28 23:27 | sell | 3797 | 0.21 | 89.9300 | - | - | ||
| 7592 | 2010.01.29 00:20 | close | 3796 | 0.21 | 89.8900 | - | - | 9.03 | 40748.33 |
| 7593 | 2010.01.29 01:03 | close | 3795 | 0.07 | 144.910 | - | - | 10.57 | 40758.90 |
| 7594 | 2010.01.29 01:04 | t/p | 3797 | 0.21 | 89.8300 | - | - | 23.07 | 40781.97 |
| 7595 | 2010.01.29 09:39 | buy | 3798 | 0.17 | 1.06730 | - | - | ||
| 7596 | 2010.01.29 09:39 | buy | 3799 | 0.17 | 1.06730 | - | - | ||
| 7597 | 2010.01.29 12:33 | close | 3798 | 0.17 | 1.06480 | - | - | -40.62 | 40741.35 |
| 7598 | 2010.01.29 20:56 | t/p | 3799 | 0.17 | 1.06880 | - | - | 23.15 | 40764.50 |
| 7599 | 2010.02.01 07:02 | sell | 3800 | 0.07 | 143.890 | - | - | ||
| 7600 | 2010.02.01 07:02 | sell | 3801 | 0.07 | 143.890 | - | - | ||
| 7601 | 2010.02.01 07:21 | t/p | 3800 | 0.07 | 143.640 | - | - | 21.44 | 40785.94 |
| 7602 | 2010.02.01 07:21 | t/p | 3801 | 0.07 | 143.640 | - | - | 21.44 | 40807.38 |
| 7603 | 2010.02.01 09:06 | buy | 3802 | 0.17 | 1.06870 | - | - | ||
| 7604 | 2010.02.01 09:06 | buy | 3803 | 0.17 | 1.06870 | - | - | ||
| 7605 | 2010.02.01 09:09 | sell | 3804 | 0.26 | 1.59650 | - | - | ||
| 7606 | 2010.02.01 09:09 | sell | 3805 | 0.26 | 1.59650 | - | - | ||
| 7607 | 2010.02.01 09:32 | t/p | 3804 | 0.26 | 1.59550 | - | - | 23.96 | 40831.34 |
| 7608 | 2010.02.01 09:32 | t/p | 3805 | 0.26 | 1.59550 | - | - | 23.96 | 40855.30 |
| 7609 | 2010.02.01 09:54 | t/p | 3802 | 0.17 | 1.07020 | - | - | 23.11 | 40878.41 |
| 7610 | 2010.02.01 09:54 | t/p | 3803 | 0.17 | 1.07020 | - | - | 23.11 | 40901.52 |
| 7611 | 2010.02.02 11:26 | sell | 3806 | 0.18 | 0.88200 | - | - | ||
| 7612 | 2010.02.02 11:26 | sell | 3807 | 0.18 | 0.88200 | - | - | ||
| 7613 | 2010.02.02 11:55 | close | 3806 | 0.18 | 0.88010 | - | - | 33.26 | 40934.78 |
| 7614 | 2010.02.02 12:12 | t/p | 3807 | 0.18 | 0.87950 | - | - | 44.06 | 40978.84 |
| 7615 | 2010.02.02 13:53 | sell | 3808 | 0.14 | 1.24590 | - | - | ||
| 7616 | 2010.02.02 13:53 | sell | 3809 | 0.14 | 1.24590 | - | - | ||
| 7617 | 2010.02.02 14:56 | close | 3808 | 0.14 | 1.24520 | - | - | 7.18 | 40986.02 |
| 7618 | 2010.02.02 15:00 | t/p | 3809 | 0.14 | 1.24440 | - | - | 16.22 | 41002.24 |
| 7619 | 2010.02.02 15:41 | sell | 3810 | 0.13 | 1.24670 | - | - | ||
| 7620 | 2010.02.02 15:41 | sell | 3811 | 0.13 | 1.24670 | - | - | ||
| 7621 | 2010.02.02 15:48 | t/p | 3810 | 0.13 | 1.24520 | - | - | 15.06 | 41017.30 |
| 7622 | 2010.02.02 15:48 | t/p | 3811 | 0.13 | 1.24520 | - | - | 15.06 | 41032.36 |
| 7623 | 2010.02.04 01:02 | buy | 3812 | 0.23 | 90.9300 | - | - | ||
| 7624 | 2010.02.04 01:02 | buy | 3813 | 0.23 | 90.9300 | - | - | ||
| 7625 | 2010.02.04 01:16 | close | 3812 | 0.23 | 90.9800 | - | - | 12.63 | 41044.99 |
| 7626 | 2010.02.04 03:06 | t/p | 3813 | 0.23 | 91.0300 | - | - | 25.26 | 41070.25 |
| 7627 | 2010.02.05 01:05 | sell | 3814 | 0.19 | 89.2300 | - | - | ||
| 7628 | 2010.02.05 01:05 | sell | 3815 | 0.19 | 89.2300 | - | - | ||
| 7629 | 2010.02.05 01:16 | sell | 3816 | 0.11 | 122.620 | - | - | ||
| 7630 | 2010.02.05 01:16 | sell | 3817 | 0.11 | 122.620 | - | - | ||
| 7631 | 2010.02.05 02:59 | s/l | 3814 | 0.19 | 89.6600 | - | - | -91.12 | 40979.13 |
| 7632 | 2010.02.05 02:59 | s/l | 3815 | 0.19 | 89.6600 | - | - | -91.12 | 40888.01 |
| 7633 | 2010.02.05 03:06 | close | 3816 | 0.11 | 122.560 | - | - | 7.61 | 40895.62 |
| 7634 | 2010.02.05 07:44 | close | 3817 | 0.11 | 122.850 | - | - | -32.48 | 40863.14 |
| 7635 | 2010.02.08 01:17 | sell | 3818 | 0.14 | 1.67870 | - | - | ||
| 7636 | 2010.02.08 01:17 | sell | 3819 | 0.14 | 1.67870 | - | - | ||
| 7637 | 2010.02.08 01:45 | close | 3818 | 0.14 | 1.67750 | - | - | 16.15 | 40879.29 |
| 7638 | 2010.02.08 01:47 | t/p | 3819 | 0.14 | 1.67670 | - | - | 27.65 | 40906.94 |
| 7639 | 2010.02.08 07:16 | sell | 3820 | 0.07 | 139.410 | - | - | ||
| 7640 | 2010.02.08 07:16 | sell | 3821 | 0.07 | 139.410 | - | - | ||
| 7641 | 2010.02.08 07:34 | close | 3820 | 0.07 | 139.300 | - | - | 9.13 | 40916.07 |
| 7642 | 2010.02.08 07:49 | close | 3821 | 0.07 | 139.240 | - | - | 14.41 | 40930.48 |
| 7643 | 2010.02.11 00:47 | sell | 3822 | 0.17 | 1.66540 | - | - | ||
| 7644 | 2010.02.11 00:47 | sell | 3823 | 0.17 | 1.66540 | - | - | ||
| 7645 | 2010.02.11 01:01 | close | 3822 | 0.17 | 1.66490 | - | - | 7.39 | 40937.87 |
| 7646 | 2010.02.11 01:13 | close | 3823 | 0.17 | 1.66410 | - | - | 21.36 | 40959.23 |
| 7647 | 2010.02.11 01:41 | sell | 3824 | 0.17 | 1.66540 | - | - | ||
| 7648 | 2010.02.11 01:41 | sell | 3825 | 0.17 | 1.66540 | - | - | ||
| 7649 | 2010.02.11 01:50 | close | 3824 | 0.17 | 1.66490 | - | - | 7.39 | 40966.62 |
| 7650 | 2010.02.11 02:37 | close | 3825 | 0.17 | 1.66420 | - | - | 19.61 | 40986.23 |
| 7651 | 2010.02.12 00:01 | sell | 3826 | 0.15 | 1.53770 | - | - | ||
| 7652 | 2010.02.12 00:01 | sell | 3827 | 0.15 | 1.53770 | - | - | ||
| 7653 | 2010.02.12 00:15 | close | 3826 | 0.15 | 1.53630 | - | - | 20.96 | 41007.19 |
| 7654 | 2010.02.12 00:27 | t/p | 3827 | 0.15 | 1.53520 | - | - | 38.15 | 41045.34 |
| 7655 | 2010.02.15 09:03 | sell | 3828 | 0.17 | 1.53340 | - | - | ||
| 7656 | 2010.02.15 09:03 | sell | 3829 | 0.17 | 1.53340 | - | - | ||
| 7657 | 2010.02.15 10:08 | close | 3828 | 0.17 | 1.53300 | - | - | 6.04 | 41051.38 |
| 7658 | 2010.02.15 10:42 | t/p | 3829 | 0.17 | 1.53090 | - | - | 43.24 | 41094.62 |
| 7659 | 2010.02.16 00:01 | sell | 3830 | 0.17 | 122.380 | - | - | ||
| 7660 | 2010.02.16 00:01 | sell | 3831 | 0.17 | 122.380 | - | - | ||
| 7661 | 2010.02.16 00:05 | close | 3830 | 0.17 | 122.380 | - | - | -1.05 | 41093.57 |
| 7662 | 2010.02.16 00:47 | sell | 3832 | 0.11 | 140.970 | - | - | ||
| 7663 | 2010.02.16 00:47 | sell | 3833 | 0.11 | 140.970 | - | - | ||
| 7664 | 2010.02.16 02:19 | close | 3832 | 0.11 | 140.960 | - | - | 0.52 | 41094.09 |
| 7665 | 2010.02.16 02:38 | close | 3831 | 0.17 | 122.340 | - | - | 7.49 | 41101.58 |
| 7666 | 2010.02.16 07:37 | close | 3833 | 0.11 | 140.970 | - | - | -0.86 | 41100.72 |
| 7667 | 2010.02.18 00:15 | sell | 3834 | 0.16 | 1.51550 | - | - | ||
| 7668 | 2010.02.18 00:15 | sell | 3835 | 0.16 | 1.51550 | - | - | ||
| 7669 | 2010.02.18 01:37 | close | 3834 | 0.16 | 1.51340 | - | - | 34.02 | 41134.74 |
| 7670 | 2010.02.18 02:30 | t/p | 3835 | 0.16 | 1.51300 | - | - | 40.69 | 41175.43 |
| 7671 | 2010.02.18 14:47 | sell | 3836 | 0.14 | 123.420 | - | - | ||
| 7672 | 2010.02.18 14:47 | sell | 3837 | 0.14 | 123.420 | - | - | ||
| 7673 | 2010.02.18 15:05 | close | 3836 | 0.14 | 123.290 | - | - | 22.02 | 41197.45 |
| 7674 | 2010.02.18 15:31 | t/p | 3837 | 0.14 | 123.170 | - | - | 43.13 | 41240.58 |
| 7675 | 2010.02.22 22:01 | sell | 3838 | 0.08 | 141.210 | - | - | ||
| 7676 | 2010.02.22 22:01 | sell | 3839 | 0.08 | 141.210 | - | - | ||
| 7677 | 2010.02.22 22:41 | close | 3838 | 0.08 | 141.130 | - | - | 7.42 | 41248.00 |
| 7678 | 2010.02.23 05:17 | t/p | 3839 | 0.08 | 140.960 | - | - | 24.16 | 41272.16 |
| 7679 | 2010.02.24 00:02 | sell | 3840 | 0.17 | 0.89160 | - | - | ||
| 7680 | 2010.02.24 00:02 | sell | 3841 | 0.17 | 0.89160 | - | - | ||
| 7681 | 2010.02.24 00:19 | sell | 3842 | 0.27 | 0.69280 | - | - | ||
| 7682 | 2010.02.24 00:19 | sell | 3843 | 0.27 | 0.69280 | - | - | ||
| 7683 | 2010.02.24 01:21 | sell | 3844 | 0.12 | 121.980 | - | - | ||
| 7684 | 2010.02.24 01:21 | sell | 3845 | 0.12 | 121.980 | - | - | ||
| 7685 | 2010.02.24 01:39 | sell | 3846 | 0.22 | 90.2500 | - | - | ||
| 7686 | 2010.02.24 01:39 | sell | 3847 | 0.22 | 90.2500 | - | - | ||
| 7687 | 2010.02.24 01:53 | close | 3846 | 0.22 | 90.2000 | - | - | 12.19 | 41284.35 |
| 7688 | 2010.02.24 01:58 | close | 3847 | 0.22 | 90.1700 | - | - | 19.51 | 41303.86 |
| 7689 | 2010.02.24 02:08 | close | 3844 | 0.12 | 121.890 | - | - | 12.83 | 41316.69 |
| 7690 | 2010.02.24 02:09 | close | 3845 | 0.12 | 121.810 | - | - | 24.90 | 41341.59 |
| 7691 | 2010.02.24 02:11 | close | 3840 | 0.17 | 0.89120 | - | - | 5.91 | 41347.50 |
| 7692 | 2010.02.24 02:23 | close | 3842 | 0.27 | 0.69290 | - | - | -3.79 | 41343.71 |
| 7693 | 2010.02.24 06:43 | close | 3843 | 0.27 | 0.69390 | - | - | -30.79 | 41312.92 |
| 7694 | 2010.02.24 08:09 | close | 3841 | 0.17 | 0.89240 | - | - | -14.49 | 41298.43 |
| 7695 | 2010.02.24 14:01 | sell | 3848 | 0.20 | 0.88990 | - | - | ||
| 7696 | 2010.02.24 14:01 | sell | 3849 | 0.20 | 0.88990 | - | - | ||
| 7697 | 2010.02.24 17:11 | close | 3848 | 0.20 | 0.89060 | - | - | -15.04 | 41283.39 |
| 7698 | 2010.02.24 17:48 | s/l | 3849 | 0.20 | 0.89490 | - | - | -101.04 | 41182.35 |
| 7699 | 2010.02.25 00:37 | sell | 3850 | 0.16 | 1.51640 | - | - | ||
| 7700 | 2010.02.25 00:37 | sell | 3851 | 0.16 | 1.51640 | - | - | ||
| 7701 | 2010.02.25 00:45 | close | 3850 | 0.16 | 1.51550 | - | - | 14.02 | 41196.37 |
| 7702 | 2010.02.25 00:51 | sell | 3852 | 0.26 | 1.35440 | - | - | ||
| 7703 | 2010.02.25 00:51 | sell | 3853 | 0.26 | 1.35440 | - | - | ||
| 7704 | 2010.02.25 00:55 | t/p | 3852 | 0.26 | 1.35340 | - | - | 24.40 | 41220.77 |
| 7705 | 2010.02.25 00:55 | t/p | 3853 | 0.26 | 1.35340 | - | - | 24.40 | 41245.17 |
| 7706 | 2010.02.25 01:25 | close | 3851 | 0.16 | 1.51440 | - | - | 32.36 | 41277.53 |
| 7707 | 2010.02.25 09:24 | buy | 3854 | 0.17 | 1.05560 | - | - | ||
| 7708 | 2010.02.25 09:24 | buy | 3855 | 0.17 | 1.05560 | - | - | ||
| 7709 | 2010.02.25 09:43 | close | 3854 | 0.17 | 1.05690 | - | - | 20.20 | 41297.73 |
| 7710 | 2010.02.25 10:03 | t/p | 3855 | 0.17 | 1.05710 | - | - | 23.41 | 41321.14 |
| 7711 | 2010.02.25 10:12 | sell | 3856 | 0.26 | 1.53420 | - | - | ||
| 7712 | 2010.02.25 10:12 | sell | 3857 | 0.26 | 1.53420 | - | - | ||
| 7713 | 2010.02.25 10:15 | t/p | 3856 | 0.26 | 1.53320 | - | - | 23.96 | 41345.10 |
| 7714 | 2010.02.25 10:15 | t/p | 3857 | 0.26 | 1.53320 | - | - | 23.96 | 41369.06 |
| 7715 | 2010.03.01 00:04 | sell | 3858 | 0.23 | 89.0000 | - | - | ||
| 7716 | 2010.03.01 00:04 | sell | 3859 | 0.23 | 89.0000 | - | - | ||
| 7717 | 2010.03.01 00:50 | close | 3858 | 0.23 | 88.9400 | - | - | 15.51 | 41384.57 |
| 7718 | 2010.03.01 01:04 | t/p | 3859 | 0.23 | 88.9000 | - | - | 25.85 | 41410.42 |
| 7719 | 2010.03.02 23:58 | sell | 3860 | 0.23 | 88.8300 | - | - | ||
| 7720 | 2010.03.02 23:58 | sell | 3861 | 0.23 | 88.8300 | - | - | ||
| 7721 | 2010.03.03 00:33 | t/p | 3860 | 0.23 | 88.7300 | - | - | 25.57 | 41435.99 |
| 7722 | 2010.03.03 00:33 | t/p | 3861 | 0.23 | 88.7300 | - | - | 25.57 | 41461.56 |
| 7723 | 2010.03.03 01:23 | sell | 3862 | 0.17 | 1.60920 | - | - | ||
| 7724 | 2010.03.03 01:23 | sell | 3863 | 0.17 | 1.60920 | - | - | ||
| 7725 | 2010.03.03 01:26 | close | 3862 | 0.17 | 1.60900 | - | - | 2.16 | 41463.72 |
| 7726 | 2010.03.03 01:55 | s/l | 3863 | 0.17 | 1.61480 | - | - | -99.09 | 41364.63 |
| 7727 | 2010.03.03 23:44 | sell | 3864 | 0.24 | 88.4600 | - | - | ||
| 7728 | 2010.03.03 23:44 | sell | 3865 | 0.24 | 88.4600 | - | - | ||
| 7729 | 2010.03.04 03:05 | close | 3864 | 0.24 | 88.4900 | - | - | -9.19 | 41355.44 |
| 7730 | 2010.03.04 07:38 | close | 3865 | 0.24 | 88.3900 | - | - | 17.96 | 41373.40 |
| 7731 | 2010.03.04 22:46 | sell | 3866 | 0.25 | 1.35860 | - | - | ||
| 7732 | 2010.03.04 22:46 | sell | 3867 | 0.25 | 1.35860 | - | - | ||
| 7733 | 2010.03.04 22:48 | buy | 3868 | 0.22 | 1.07670 | - | - | ||
| 7734 | 2010.03.04 22:48 | buy | 3869 | 0.22 | 1.07670 | - | - | ||
| 7735 | 2010.03.05 00:01 | sell | 3870 | 0.17 | 1.50920 | - | - | ||
| 7736 | 2010.03.05 00:01 | sell | 3871 | 0.17 | 1.50920 | - | - | ||
| 7737 | 2010.03.05 00:34 | close | 3866 | 0.25 | 1.35780 | - | - | 18.04 | 41391.44 |
| 7738 | 2010.03.05 00:38 | close | 3868 | 0.22 | 1.07720 | - | - | 8.99 | 41400.43 |
| 7739 | 2010.03.05 00:59 | t/p | 3867 | 0.25 | 1.35760 | - | - | 23.04 | 41423.47 |
| 7740 | 2010.03.05 01:21 | close | 3869 | 0.22 | 1.07760 | - | - | 17.15 | 41440.62 |
| 7741 | 2010.03.05 01:23 | close | 3870 | 0.17 | 1.50890 | - | - | 4.26 | 41444.88 |
| 7742 | 2010.03.05 02:55 | close | 3871 | 0.17 | 1.50750 | - | - | 29.06 | 41473.94 |
| 7743 | 2010.03.09 16:46 | sell | 3872 | 0.28 | 1.35750 | - | - | ||
| 7744 | 2010.03.09 16:46 | sell | 3873 | 0.28 | 1.35750 | - | - | ||
| 7745 | 2010.03.09 18:09 | t/p | 3872 | 0.28 | 1.35650 | - | - | 26.27 | 41500.21 |
| 7746 | 2010.03.09 18:09 | t/p | 3873 | 0.28 | 1.35650 | - | - | 26.27 | 41526.48 |
| 7747 | 2010.03.10 01:36 | sell | 3874 | 0.19 | 1.61260 | - | - | ||
| 7748 | 2010.03.10 01:36 | sell | 3875 | 0.19 | 1.61260 | - | - | ||
| 7749 | 2010.03.10 02:12 | close | 3874 | 0.19 | 1.61250 | - | - | 0.46 | 41526.94 |
| 7750 | 2010.03.10 02:40 | close | 3875 | 0.19 | 1.61160 | - | - | 18.02 | 41544.96 |
| 7751 | 2010.03.10 23:34 | buy | 3876 | 0.24 | 90.4900 | - | - | ||
| 7752 | 2010.03.10 23:34 | buy | 3877 | 0.24 | 90.4900 | - | - | ||
| 7753 | 2010.03.11 00:39 | close | 3876 | 0.24 | 90.5100 | - | - | 4.42 | 41549.38 |
| 7754 | 2010.03.11 07:37 | close | 3877 | 0.24 | 90.4000 | - | - | -24.77 | 41524.61 |
| 7755 | 2010.03.11 14:02 | buy | 3878 | 0.22 | 0.91520 | - | - | ||
| 7756 | 2010.03.11 14:02 | buy | 3879 | 0.22 | 0.91520 | - | - | ||
| 7757 | 2010.03.11 15:19 | close | 3878 | 0.22 | 0.91590 | - | - | 14.25 | 41538.86 |
| 7758 | 2010.03.12 01:09 | close | 3879 | 0.22 | 0.91580 | - | - | 13.81 | 41552.67 |
| 7759 | 2010.03.15 22:25 | sell | 3880 | 0.24 | 1.50510 | - | - | ||
| 7760 | 2010.03.15 22:25 | sell | 3881 | 0.24 | 1.50510 | - | - | ||
| 7761 | 2010.03.16 00:27 | close | 3880 | 0.24 | 1.50500 | - | - | -0.49 | 41552.18 |
| 7762 | 2010.03.16 01:59 | close | 3881 | 0.24 | 1.50480 | - | - | 4.31 | 41556.49 |
| 7763 | 2010.03.19 00:33 | sell | 3882 | 0.17 | 1.47850 | - | - | ||
| 7764 | 2010.03.19 00:33 | sell | 3883 | 0.17 | 1.47850 | - | - | ||
| 7765 | 2010.03.19 01:48 | sell | 3884 | 0.14 | 123.040 | - | - | ||
| 7766 | 2010.03.19 01:48 | sell | 3885 | 0.14 | 123.040 | - | - | ||
| 7767 | 2010.03.19 02:33 | close | 3882 | 0.17 | 1.47840 | - | - | 0.72 | 41557.21 |
| 7768 | 2010.03.19 03:10 | close | 3884 | 0.14 | 123.020 | - | - | 2.66 | 41559.87 |
| 7769 | 2010.03.19 06:32 | close | 3883 | 0.17 | 1.47800 | - | - | 7.81 | 41567.68 |
| 7770 | 2010.03.19 09:24 | close | 3885 | 0.14 | 123.140 | - | - | -18.45 | 41549.23 |
| 7771 | 2010.03.22 00:05 | sell | 3886 | 0.08 | 135.940 | - | - | ||
| 7772 | 2010.03.22 00:05 | sell | 3887 | 0.08 | 135.940 | - | - | ||
| 7773 | 2010.03.22 00:19 | t/p | 3886 | 0.08 | 135.690 | - | - | 24.51 | 41573.74 |
| 7774 | 2010.03.22 00:19 | t/p | 3887 | 0.08 | 135.690 | - | - | 24.51 | 41598.25 |
| 7775 | 2010.03.22 04:46 | sell | 3888 | 0.16 | 1.59150 | - | - | ||
| 7776 | 2010.03.22 04:46 | sell | 3889 | 0.16 | 1.59150 | - | - | ||
| 7777 | 2010.03.22 06:03 | close | 3888 | 0.16 | 1.59130 | - | - | 2.02 | 41600.27 |
| 7778 | 2010.03.22 06:30 | close | 3889 | 0.16 | 1.59020 | - | - | 20.09 | 41620.36 |
| 7779 | 2010.03.23 22:04 | sell | 3890 | 0.22 | 1.05770 | - | - | ||
| 7780 | 2010.03.23 22:04 | sell | 3891 | 0.22 | 1.05770 | - | - | ||
| 7781 | 2010.03.23 22:18 | close | 3890 | 0.22 | 1.05650 | - | - | 24.02 | 41644.38 |
| 7782 | 2010.03.23 22:29 | t/p | 3891 | 0.22 | 1.05620 | - | - | 30.27 | 41674.65 |
| 7783 | 2010.03.25 07:10 | sell | 3892 | 0.17 | 1.46340 | - | - | ||
| 7784 | 2010.03.25 07:10 | sell | 3893 | 0.17 | 1.46340 | - | - | ||
| 7785 | 2010.03.25 07:31 | close | 3892 | 0.17 | 1.46270 | - | - | 11.35 | 41686.00 |
| 7786 | 2010.03.25 07:48 | close | 3893 | 0.17 | 1.46240 | - | - | 16.67 | 41702.67 |
| 7787 | 2010.03.26 01:19 | sell | 3894 | 0.16 | 1.59130 | - | - | ||
| 7788 | 2010.03.26 01:19 | sell | 3895 | 0.16 | 1.59130 | - | - | ||
| 7789 | 2010.03.26 01:24 | close | 3894 | 0.16 | 1.59090 | - | - | 5.31 | 41707.98 |
| 7790 | 2010.03.26 01:40 | close | 3895 | 0.16 | 1.59050 | - | - | 11.89 | 41719.87 |
| 7791 | 2010.03.29 15:06 | buy | 3896 | 0.32 | 0.70880 | - | - | ||
| 7792 | 2010.03.29 15:06 | buy | 3897 | 0.32 | 0.70880 | - | - | ||
| 7793 | 2010.03.29 15:21 | close | 3896 | 0.32 | 0.70940 | - | - | 17.91 | 41737.78 |
| 7794 | 2010.03.29 17:59 | close | 3897 | 0.32 | 0.70960 | - | - | 24.31 | 41762.09 |
| 7795 | 2010.03.30 09:18 | sell | 3898 | 0.20 | 1.46900 | - | - | ||
| 7796 | 2010.03.30 09:18 | sell | 3899 | 0.20 | 1.46900 | - | - | ||
| 7797 | 2010.03.30 09:24 | close | 3898 | 0.20 | 1.46830 | - | - | 13.36 | 41775.45 |
| 7798 | 2010.03.30 11:10 | close | 3899 | 0.20 | 1.46730 | - | - | 34.20 | 41809.65 |
| 7799 | 2010.03.30 23:01 | buy | 3900 | 0.25 | 92.7800 | - | - | ||
| 7800 | 2010.03.30 23:01 | buy | 3901 | 0.25 | 92.7800 | - | - | ||
| 7801 | 2010.03.30 23:14 | close | 3900 | 0.25 | 92.8200 | - | - | 10.76 | 41820.41 |
| 7802 | 2010.03.31 00:58 | buy | 3902 | 0.25 | 92.7700 | - | - | ||
| 7803 | 2010.03.31 00:59 | sell | 3903 | 0.29 | 1.34190 | - | - | ||
| 7804 | 2010.03.31 00:59 | sell | 3904 | 0.29 | 1.34190 | - | - | ||
| 7805 | 2010.03.31 01:13 | close | 3903 | 0.29 | 1.34150 | - | - | 9.81 | 41830.22 |
| 7806 | 2010.03.31 01:20 | close | 3902 | 0.25 | 92.8000 | - | - | 8.07 | 41838.29 |
| 7807 | 2010.03.31 01:41 | close | 3901 | 0.25 | 92.8400 | - | - | 15.85 | 41854.14 |
| 7808 | 2010.03.31 03:36 | t/p | 3904 | 0.29 | 1.34090 | - | - | 27.21 | 41881.35 |
| 7809 | 2010.03.31 22:05 | sell | 3905 | 0.23 | 1.05390 | - | - | ||
| 7810 | 2010.03.31 22:05 | sell | 3906 | 0.23 | 1.05390 | - | - | ||
| 7811 | 2010.04.01 00:10 | close | 3905 | 0.23 | 1.05350 | - | - | 6.46 | 41887.81 |
| 7812 | 2010.04.01 01:41 | close | 3906 | 0.23 | 1.05320 | - | - | 13.02 | 41900.83 |
| 7813 | 2010.04.01 09:22 | sell | 3907 | 0.21 | 1.01380 | - | - | ||
| 7814 | 2010.04.01 09:22 | sell | 3908 | 0.21 | 1.01380 | - | - | ||
| 7815 | 2010.04.01 09:48 | close | 3907 | 0.21 | 1.01330 | - | - | 9.49 | 41910.32 |
| 7816 | 2010.04.01 10:13 | t/p | 3908 | 0.21 | 1.01230 | - | - | 30.24 | 41940.56 |
| 7817 | 2010.04.01 23:53 | buy | 3909 | 0.24 | 93.8100 | - | - | ||
| 7818 | 2010.04.01 23:53 | buy | 3910 | 0.24 | 93.8100 | - | - | ||
| 7819 | 2010.04.02 00:04 | close | 3909 | 0.24 | 93.8800 | - | - | 17.60 | 41958.16 |
| 7820 | 2010.04.02 00:08 | close | 3910 | 0.24 | 93.8800 | - | - | 17.60 | 41975.76 |
| 7821 | 2010.04.02 00:36 | buy | 3911 | 0.24 | 93.8100 | - | - | ||
| 7822 | 2010.04.02 00:36 | buy | 3912 | 0.24 | 93.8100 | - | - | ||
| 7823 | 2010.04.02 00:45 | close | 3911 | 0.24 | 93.8400 | - | - | 7.66 | 41983.42 |
| 7824 | 2010.04.02 08:19 | close | 3912 | 0.24 | 93.7800 | - | - | -7.69 | 41975.73 |
| 7825 | 2010.04.05 00:01 | sell | 3913 | 0.31 | 1.34970 | - | - | ||
| 7826 | 2010.04.05 00:01 | sell | 3914 | 0.31 | 1.34970 | - | - | ||
| 7827 | 2010.04.05 00:25 | t/p | 3913 | 0.31 | 1.34870 | - | - | 29.09 | 42004.82 |
| 7828 | 2010.04.05 00:25 | t/p | 3914 | 0.31 | 1.34870 | - | - | 29.09 | 42033.91 |
| 7829 | 2010.04.05 00:38 | sell | 3915 | 0.18 | 1.46800 | - | - | ||
| 7830 | 2010.04.05 00:38 | sell | 3916 | 0.18 | 1.46800 | - | - | ||
| 7831 | 2010.04.05 01:25 | close | 3915 | 0.18 | 1.46730 | - | - | 12.02 | 42045.93 |
| 7832 | 2010.04.05 02:04 | close | 3916 | 0.18 | 1.46630 | - | - | 30.77 | 42076.70 |
| 7833 | 2010.04.05 09:02 | sell | 3917 | 0.20 | 1.00780 | - | - | ||
| 7834 | 2010.04.05 09:02 | sell | 3918 | 0.20 | 1.00780 | - | - | ||
| 7835 | 2010.04.05 09:42 | close | 3917 | 0.20 | 1.00720 | - | - | 11.08 | 42087.78 |
| 7836 | 2010.04.05 09:42 | close | 3918 | 0.20 | 1.00720 | - | - | 11.08 | 42098.86 |
| 7837 | 2010.04.06 14:51 | buy | 3919 | 0.22 | 0.92340 | - | - | ||
| 7838 | 2010.04.06 14:51 | buy | 3920 | 0.22 | 0.92340 | - | - | ||
| 7839 | 2010.04.06 16:44 | close | 3919 | 0.22 | 0.92330 | - | - | -3.35 | 42095.51 |
| 7840 | 2010.04.06 17:59 | close | 3920 | 0.22 | 0.92410 | - | - | 14.25 | 42109.76 |
| 7841 | 2010.04.07 00:24 | sell | 3921 | 0.18 | 1.44440 | - | - | ||
| 7842 | 2010.04.07 00:24 | sell | 3922 | 0.18 | 1.44440 | - | - | ||
| 7843 | 2010.04.07 00:34 | close | 3921 | 0.18 | 1.44350 | - | - | 15.77 | 42125.53 |
| 7844 | 2010.04.07 03:21 | close | 3922 | 0.18 | 1.44330 | - | - | 19.52 | 42145.05 |
| 7845 | 2010.04.08 09:07 | sell | 3923 | 0.20 | 1.43750 | - | - | ||
| 7846 | 2010.04.08 09:07 | sell | 3924 | 0.20 | 1.43750 | - | - | ||
| 7847 | 2010.04.08 12:01 | close | 3923 | 0.20 | 1.43880 | - | - | -28.32 | 42116.73 |
| 7848 | 2010.04.08 16:21 | close | 3924 | 0.20 | 1.43850 | - | - | -22.07 | 42094.66 |
| 7849 | 2010.04.14 07:35 | buy | 3925 | 0.11 | 143.570 | - | - | ||
| 7850 | 2010.04.14 07:35 | buy | 3926 | 0.11 | 143.570 | - | - | ||
| 7851 | 2010.04.14 08:03 | close | 3925 | 0.11 | 143.720 | - | - | 19.88 | 42114.54 |
| 7852 | 2010.04.14 08:51 | t/p | 3926 | 0.11 | 143.820 | - | - | 33.71 | 42148.25 |
| 7853 | 2010.04.14 22:01 | sell | 3927 | 0.23 | 1.05170 | - | - | ||
| 7854 | 2010.04.14 22:01 | sell | 3928 | 0.23 | 1.05170 | - | - | ||
| 7855 | 2010.04.14 22:07 | buy | 3929 | 0.27 | 1.36480 | - | - | ||
| 7856 | 2010.04.14 22:07 | buy | 3930 | 0.27 | 1.36480 | - | - | ||
| 7857 | 2010.04.14 22:20 | buy | 3931 | 0.24 | 1.54680 | - | - | ||
| 7858 | 2010.04.14 22:20 | buy | 3932 | 0.24 | 1.54680 | - | - | ||
| 7859 | 2010.04.14 22:33 | t/p | 3929 | 0.27 | 1.36580 | - | - | 25.34 | 42173.59 |
| 7860 | 2010.04.14 22:33 | t/p | 3930 | 0.27 | 1.36580 | - | - | 25.34 | 42198.93 |
| 7861 | 2010.04.14 22:33 | close | 3927 | 0.23 | 1.05150 | - | - | 3.36 | 42202.29 |
| 7862 | 2010.04.15 01:05 | close | 3931 | 0.24 | 1.54670 | - | - | -5.11 | 42197.18 |
| 7863 | 2010.04.15 01:41 | close | 3928 | 0.23 | 1.05140 | - | - | 4.29 | 42201.47 |
| 7864 | 2010.04.15 02:43 | close | 3932 | 0.24 | 1.54720 | - | - | 6.89 | 42208.36 |
| 7865 | 2010.04.15 10:02 | buy | 3933 | 0.29 | 1.54970 | - | - | ||
| 7866 | 2010.04.15 10:02 | buy | 3934 | 0.29 | 1.54970 | - | - | ||
| 7867 | 2010.04.15 10:31 | s/l | 3933 | 0.29 | 1.54630 | - | - | -100.88 | 42107.48 |
| 7868 | 2010.04.15 10:31 | s/l | 3934 | 0.29 | 1.54630 | - | - | -100.88 | 42006.60 |
| 7869 | 2010.04.19 14:53 | sell | 3935 | 0.14 | 123.620 | - | - | ||
| 7870 | 2010.04.19 14:53 | sell | 3936 | 0.14 | 123.620 | - | - | ||
| 7871 | 2010.04.19 15:12 | close | 3935 | 0.14 | 123.500 | - | - | 20.26 | 42026.86 |
| 7872 | 2010.04.19 16:21 | sell | 3937 | 0.16 | 1.29660 | - | - | ||
| 7873 | 2010.04.19 16:21 | sell | 3938 | 0.16 | 1.29660 | - | - | ||
| 7874 | 2010.04.19 16:35 | sell | 3939 | 0.29 | 1.34400 | - | - | ||
| 7875 | 2010.04.19 16:35 | sell | 3940 | 0.29 | 1.34400 | - | - | ||
| 7876 | 2010.04.19 16:57 | close | 3937 | 0.16 | 1.29600 | - | - | 6.92 | 42033.78 |
| 7877 | 2010.04.19 17:11 | s/l | 3936 | 0.14 | 124.180 | - | - | -99.39 | 41934.39 |
| 7878 | 2010.04.19 19:09 | close | 3939 | 0.29 | 1.34520 | - | - | -36.59 | 41897.80 |
| 7879 | 2010.04.19 20:29 | s/l | 3940 | 0.29 | 1.34750 | - | - | -103.29 | 41794.51 |
| 7880 | 2010.04.20 00:10 | close | 3938 | 0.16 | 1.29610 | - | - | 4.89 | 41799.40 |
| 7881 | 2010.04.23 01:41 | buy | 3941 | 0.23 | 93.4000 | - | - | ||
| 7882 | 2010.04.23 01:41 | buy | 3942 | 0.23 | 93.4000 | - | - | ||
| 7883 | 2010.04.23 02:05 | close | 3941 | 0.23 | 93.4700 | - | - | 17.21 | 41816.61 |
| 7884 | 2010.04.23 02:07 | t/p | 3942 | 0.23 | 93.5000 | - | - | 24.57 | 41841.18 |
| 7885 | 2010.04.26 00:01 | buy | 3943 | 0.13 | 125.500 | - | - | ||
| 7886 | 2010.04.26 00:01 | buy | 3944 | 0.13 | 125.500 | - | - | ||
| 7887 | 2010.04.26 01:50 | close | 3943 | 0.13 | 125.690 | - | - | 30.25 | 41871.43 |
| 7888 | 2010.04.26 02:01 | t/p | 3944 | 0.13 | 125.750 | - | - | 40.05 | 41911.48 |
| 7889 | 2010.04.26 07:35 | buy | 3945 | 0.10 | 145.200 | - | - | ||
| 7890 | 2010.04.26 07:35 | buy | 3946 | 0.10 | 145.200 | - | - | ||
| 7891 | 2010.04.26 08:20 | close | 3945 | 0.10 | 145.430 | - | - | 28.13 | 41939.61 |
| 7892 | 2010.04.26 08:24 | t/p | 3946 | 0.10 | 145.450 | - | - | 30.64 | 41970.25 |
| 7893 | 2010.04.26 08:38 | sell | 3947 | 0.18 | 1.29050 | - | - | ||
| 7894 | 2010.04.26 08:38 | sell | 3948 | 0.18 | 1.29050 | - | - | ||
| 7895 | 2010.04.26 08:56 | close | 3947 | 0.18 | 1.29020 | - | - | 3.42 | 41973.67 |
| 7896 | 2010.04.26 09:06 | sell | 3949 | 0.20 | 0.99910 | - | - | ||
| 7897 | 2010.04.26 09:06 | sell | 3950 | 0.20 | 0.99910 | - | - | ||
| 7898 | 2010.04.26 09:10 | close | 3948 | 0.18 | 1.28960 | - | - | 12.14 | 41985.81 |
| 7899 | 2010.04.26 09:34 | close | 3949 | 0.20 | 0.99860 | - | - | 9.18 | 41994.99 |
| 7900 | 2010.04.26 09:40 | close | 3950 | 0.20 | 0.99820 | - | - | 17.20 | 42012.19 |
| 7901 | 2010.04.27 15:45 | sell | 3951 | 0.18 | 1.28220 | - | - | ||
| 7902 | 2010.04.27 15:45 | sell | 3952 | 0.18 | 1.28220 | - | - | ||
| 7903 | 2010.04.27 16:22 | close | 3951 | 0.18 | 1.28180 | - | - | 4.87 | 42017.06 |
| 7904 | 2010.04.27 18:57 | s/l | 3952 | 0.18 | 1.28910 | - | - | -101.20 | 41915.86 |
| 7905 | 2010.04.28 09:32 | sell | 3953 | 0.17 | 1.43350 | - | - | ||
| 7906 | 2010.04.28 09:32 | sell | 3954 | 0.17 | 1.43350 | - | - | ||
| 7907 | 2010.04.28 09:41 | close | 3953 | 0.17 | 1.43230 | - | - | 20.21 | 41936.07 |
| 7908 | 2010.04.28 14:02 | close | 3954 | 0.17 | 1.43290 | - | - | 9.58 | 41945.65 |
| 7909 | 2010.04.29 09:29 | sell | 3955 | 0.26 | 1.51770 | - | - | ||
| 7910 | 2010.04.29 09:29 | sell | 3956 | 0.26 | 1.51770 | - | - | ||
| 7911 | 2010.04.29 10:08 | t/p | 3955 | 0.26 | 1.51670 | - | - | 23.96 | 41969.61 |
| 7912 | 2010.04.29 10:08 | t/p | 3956 | 0.26 | 1.51670 | - | - | 23.96 | 41993.57 |
| 7913 | 2010.04.29 16:12 | sell | 3957 | 0.18 | 1.28540 | - | - | ||
| 7914 | 2010.04.29 16:12 | sell | 3958 | 0.18 | 1.28540 | - | - | ||
| 7915 | 2010.04.29 16:50 | close | 3957 | 0.18 | 1.28460 | - | - | 10.69 | 42004.26 |
| 7916 | 2010.04.29 16:53 | t/p | 3958 | 0.18 | 1.28390 | - | - | 20.86 | 42025.12 |
| 7917 | 2010.04.30 00:14 | buy | 3959 | 0.08 | 144.020 | - | - | ||
| 7918 | 2010.04.30 00:14 | buy | 3960 | 0.08 | 144.020 | - | - | ||
| 7919 | 2010.04.30 00:25 | close | 3959 | 0.08 | 144.160 | - | - | 13.44 | 42038.56 |
| 7920 | 2010.04.30 00:29 | t/p | 3960 | 0.08 | 144.270 | - | - | 24.50 | 42063.06 |
| 7921 | 2010.04.30 07:41 | sell | 3961 | 0.19 | 1.42420 | - | - | ||
| 7922 | 2010.04.30 07:41 | sell | 3962 | 0.19 | 1.42420 | - | - | ||
| 7923 | 2010.04.30 08:31 | close | 3961 | 0.19 | 1.42380 | - | - | 6.75 | 42069.81 |
| 7924 | 2010.04.30 11:42 | s/l | 3962 | 0.19 | 1.42920 | - | - | -100.16 | 41969.65 |
| 7925 | 2010.05.03 07:46 | sell | 3963 | 0.17 | 1.43150 | - | - | ||
| 7926 | 2010.05.03 07:46 | sell | 3964 | 0.17 | 1.43150 | - | - | ||
| 7927 | 2010.05.03 08:28 | close | 3963 | 0.17 | 1.43030 | - | - | 20.21 | 41989.86 |
| 7928 | 2010.05.03 09:34 | t/p | 3964 | 0.17 | 1.42900 | - | - | 43.24 | 42033.10 |
| 7929 | 2010.05.03 23:25 | buy | 3965 | 0.26 | 94.5200 | - | - | ||
| 7930 | 2010.05.03 23:25 | buy | 3966 | 0.26 | 94.5200 | - | - | ||
| 7931 | 2010.05.04 00:40 | close | 3965 | 0.26 | 94.5800 | - | - | 16.16 | 42049.26 |
| 7932 | 2010.05.04 01:32 | t/p | 3966 | 0.26 | 94.6200 | - | - | 27.15 | 42076.41 |
| 7933 | 2010.05.04 07:31 | buy | 3967 | 0.11 | 144.690 | - | - | ||
| 7934 | 2010.05.04 07:31 | buy | 3968 | 0.11 | 144.690 | - | - | ||
| 7935 | 2010.05.04 07:34 | close | 3967 | 0.11 | 144.760 | - | - | 8.81 | 42085.22 |
| 7936 | 2010.05.04 10:27 | s/l | 3968 | 0.11 | 143.940 | - | - | -104.56 | 41980.66 |
| 7937 | 2010.05.05 00:54 | sell | 3969 | 0.12 | 122.910 | - | - | ||
| 7938 | 2010.05.05 00:54 | sell | 3970 | 0.12 | 122.910 | - | - | ||
| 7939 | 2010.05.05 01:31 | close | 3969 | 0.12 | 122.810 | - | - | 14.34 | 41995.00 |
| 7940 | 2010.05.05 04:01 | t/p | 3970 | 0.12 | 122.660 | - | - | 36.96 | 42031.96 |
| 7941 | 2010.05.05 09:12 | sell | 3971 | 0.18 | 1.42580 | - | - | ||
| 7942 | 2010.05.05 09:12 | sell | 3972 | 0.18 | 1.42580 | - | - | ||
| 7943 | 2010.05.05 09:19 | close | 3971 | 0.18 | 1.42490 | - | - | 15.77 | 42047.73 |
| 7944 | 2010.05.05 13:01 | close | 3972 | 0.18 | 1.42440 | - | - | 25.15 | 42072.88 |
| 7945 | 2010.05.06 00:50 | sell | 3973 | 0.17 | 0.90630 | - | - | ||
| 7946 | 2010.05.06 00:50 | sell | 3974 | 0.17 | 0.90630 | - | - | ||
| 7947 | 2010.05.06 00:50 | sell | 3975 | 0.11 | 120.450 | - | - | ||
| 7948 | 2010.05.06 00:50 | sell | 3976 | 0.11 | 120.450 | - | - | ||
| 7949 | 2010.05.06 00:56 | sell | 3977 | 0.07 | 141.900 | - | - | ||
| 7950 | 2010.05.06 00:56 | sell | 3978 | 0.07 | 141.900 | - | - | ||
| 7951 | 2010.05.06 01:24 | close | 3975 | 0.11 | 120.250 | - | - | 26.97 | 42099.85 |
| 7952 | 2010.05.06 01:54 | close | 3977 | 0.07 | 141.690 | - | - | 17.93 | 42117.78 |
| 7953 | 2010.05.06 01:56 | t/p | 3976 | 0.11 | 120.200 | - | - | 33.88 | 42151.66 |
| 7954 | 2010.05.06 01:56 | t/p | 3978 | 0.07 | 141.650 | - | - | 21.45 | 42173.11 |
| 7955 | 2010.05.06 04:31 | close | 3973 | 0.17 | 0.90570 | - | - | 9.31 | 42182.42 |
| 7956 | 2010.05.06 04:31 | close | 3974 | 0.17 | 0.90570 | - | - | 9.31 | 42191.73 |
| 7957 | 2010.05.11 00:42 | sell | 3979 | 0.05 | 138.690 | - | - | ||
| 7958 | 2010.05.11 00:42 | sell | 3980 | 0.05 | 138.690 | - | - | ||
| 7959 | 2010.05.11 00:51 | sell | 3981 | 0.09 | 119.360 | - | - | ||
| 7960 | 2010.05.11 00:51 | sell | 3982 | 0.09 | 119.360 | - | - | ||
| 7961 | 2010.05.11 01:48 | close | 3981 | 0.09 | 119.240 | - | - | 13.02 | 42204.75 |
| 7962 | 2010.05.11 01:50 | close | 3979 | 0.05 | 138.610 | - | - | 4.64 | 42209.39 |
| 7963 | 2010.05.11 01:55 | t/p | 3982 | 0.09 | 119.110 | - | - | 27.72 | 42237.11 |
| 7964 | 2010.05.11 01:59 | t/p | 3980 | 0.05 | 138.440 | - | - | 15.32 | 42252.43 |
| 7965 | 2010.05.11 07:41 | sell | 3983 | 0.15 | 1.41740 | - | - | ||
| 7966 | 2010.05.11 07:41 | sell | 3984 | 0.15 | 1.41740 | - | - | ||
| 7967 | 2010.05.11 09:25 | close | 3983 | 0.15 | 1.41670 | - | - | 10.02 | 42262.45 |
| 7968 | 2010.05.11 09:30 | t/p | 3984 | 0.15 | 1.41490 | - | - | 38.16 | 42300.61 |
| 7969 | 2010.05.11 16:13 | sell | 3985 | 0.22 | 1.27150 | - | - | ||
| 7970 | 2010.05.11 16:13 | sell | 3986 | 0.22 | 1.27150 | - | - | ||
| 7971 | 2010.05.11 17:33 | t/p | 3985 | 0.22 | 1.27050 | - | - | 20.64 | 42321.25 |
| 7972 | 2010.05.11 17:33 | t/p | 3986 | 0.22 | 1.27050 | - | - | 20.64 | 42341.89 |
| 7973 | 2010.05.17 09:05 | sell | 3987 | 0.20 | 1.43600 | - | - | ||
| 7974 | 2010.05.17 09:05 | sell | 3988 | 0.20 | 1.43600 | - | - | ||
| 7975 | 2010.05.17 09:07 | buy | 3989 | 0.13 | 1.03970 | - | - | ||
| 7976 | 2010.05.17 09:07 | buy | 3990 | 0.13 | 1.03970 | - | - | ||
| 7977 | 2010.05.17 09:41 | s/l | 3987 | 0.20 | 1.44100 | - | - | -101.57 | 42240.32 |
| 7978 | 2010.05.17 09:41 | s/l | 3988 | 0.20 | 1.44100 | - | - | -101.57 | 42138.75 |
| 7979 | 2010.05.17 10:45 | close | 3989 | 0.13 | 1.03950 | - | - | -3.04 | 42135.71 |
| 7980 | 2010.05.17 16:24 | s/l | 3990 | 0.13 | 1.03220 | - | - | -95.01 | 42040.70 |
| 7981 | 2010.05.19 08:13 | sell | 3991 | 0.12 | 1.24680 | - | - | ||
| 7982 | 2010.05.19 08:13 | sell | 3992 | 0.12 | 1.24680 | - | - | ||
| 7983 | 2010.05.19 08:52 | close | 3991 | 0.12 | 1.24620 | - | - | 5.18 | 42045.88 |
| 7984 | 2010.05.19 08:55 | t/p | 3992 | 0.12 | 1.24530 | - | - | 13.90 | 42059.78 |
| 7985 | 2010.05.19 15:46 | sell | 3993 | 0.24 | 0.67880 | - | - | ||
| 7986 | 2010.05.19 15:46 | sell | 3994 | 0.24 | 0.67880 | - | - | ||
| 7987 | 2010.05.19 16:25 | t/p | 3993 | 0.24 | 0.67780 | - | - | 23.03 | 42082.81 |
| 7988 | 2010.05.19 16:25 | t/p | 3994 | 0.24 | 0.67780 | - | - | 23.03 | 42105.84 |
| 7989 | 2010.05.20 04:04 | buy | 3995 | 0.11 | 1.66000 | - | - | ||
| 7990 | 2010.05.20 04:04 | buy | 3996 | 0.11 | 1.66000 | - | - | ||
| 7991 | 2010.05.20 04:45 | close | 3995 | 0.11 | 1.66140 | - | - | 14.96 | 42120.80 |
| 7992 | 2010.05.20 04:49 | t/p | 3996 | 0.11 | 1.66200 | - | - | 21.74 | 42142.54 |
| 7993 | 2010.05.20 13:52 | sell | 3997 | 0.12 | 1.23200 | - | - | ||
| 7994 | 2010.05.20 13:52 | sell | 3998 | 0.12 | 1.23200 | - | - | ||
| 7995 | 2010.05.20 14:50 | t/p | 3997 | 0.12 | 1.23050 | - | - | 13.89 | 42156.43 |
| 7996 | 2010.05.20 14:50 | t/p | 3998 | 0.12 | 1.23050 | - | - | 13.89 | 42170.32 |
| 7997 | 2010.05.24 18:11 | buy | 3999 | 0.18 | 1.15680 | - | - | ||
| 7998 | 2010.05.24 18:11 | buy | 4000 | 0.18 | 1.15680 | - | - | ||
| 7999 | 2010.05.24 18:25 | t/p | 3999 | 0.18 | 1.15830 | - | - | 22.52 | 42192.84 |
| 8000 | 2010.05.24 18:25 | t/p | 4000 | 0.18 | 1.15830 | - | - | 22.52 | 42215.36 |
| 8001 | 2010.05.25 15:01 | sell | 4001 | 0.26 | 0.66110 | - | - | ||
| 8002 | 2010.05.25 15:01 | sell | 4002 | 0.26 | 0.66110 | - | - | ||
| 8003 | 2010.05.25 15:53 | t/p | 4001 | 0.26 | 0.66010 | - | - | 24.95 | 42240.31 |
| 8004 | 2010.05.25 15:53 | t/p | 4002 | 0.26 | 0.66010 | - | - | 24.95 | 42265.26 |
| 8005 | 2010.05.27 00:59 | sell | 4003 | 0.24 | 0.66470 | - | - | ||
| 8006 | 2010.05.27 00:59 | sell | 4004 | 0.24 | 0.66470 | - | - | ||
| 8007 | 2010.05.27 02:40 | close | 4003 | 0.24 | 0.66450 | - | - | 3.83 | 42269.09 |
| 8008 | 2010.05.27 04:59 | t/p | 4004 | 0.24 | 0.66370 | - | - | 23.03 | 42292.12 |
| 8009 | 2010.05.28 07:51 | sell | 4005 | 0.13 | 1.44830 | - | - | ||
| 8010 | 2010.05.28 07:51 | sell | 4006 | 0.13 | 1.44830 | - | - | ||
| 8011 | 2010.05.28 08:41 | close | 4005 | 0.13 | 1.44660 | - | - | 22.22 | 42314.34 |
| 8012 | 2010.05.28 08:45 | t/p | 4006 | 0.13 | 1.44580 | - | - | 33.06 | 42347.40 |
| 8013 | 2010.05.28 09:34 | sell | 4007 | 0.13 | 1.44920 | - | - | ||
| 8014 | 2010.05.28 09:34 | sell | 4008 | 0.13 | 1.44920 | - | - | ||
| 8015 | 2010.05.28 10:48 | close | 4007 | 0.13 | 1.44860 | - | - | 7.32 | 42354.72 |
| 8016 | 2010.05.28 11:00 | t/p | 4008 | 0.13 | 1.44670 | - | - | 33.06 | 42387.78 |
| 8017 | 2010.06.01 13:48 | sell | 4009 | 0.13 | 1.23700 | - | - | ||
| 8018 | 2010.06.01 13:48 | sell | 4010 | 0.13 | 1.23700 | - | - | ||
| 8019 | 2010.06.01 14:09 | t/p | 4009 | 0.13 | 1.23550 | - | - | 15.06 | 42402.84 |
| 8020 | 2010.06.01 14:09 | t/p | 4010 | 0.13 | 1.23550 | - | - | 15.06 | 42417.90 |
| 8021 | 2010.06.01 14:15 | sell | 4011 | 0.15 | 0.83350 | - | - | ||
| 8022 | 2010.06.01 14:15 | sell | 4012 | 0.15 | 0.83350 | - | - | ||
| 8023 | 2010.06.01 14:32 | sell | 4013 | 0.11 | 110.800 | - | - | ||
| 8024 | 2010.06.01 14:32 | sell | 4014 | 0.11 | 110.800 | - | - | ||
| 8025 | 2010.06.01 15:23 | t/p | 4013 | 0.11 | 110.550 | - | - | 33.88 | 42451.78 |
| 8026 | 2010.06.01 15:23 | t/p | 4014 | 0.11 | 110.550 | - | - | 33.88 | 42485.66 |
| 8027 | 2010.06.01 15:26 | close | 4011 | 0.15 | 0.83130 | - | - | 32.22 | 42517.88 |
| 8028 | 2010.06.01 16:02 | sell | 4015 | 0.24 | 1.21890 | - | - | ||
| 8029 | 2010.06.01 16:02 | sell | 4016 | 0.24 | 1.21890 | - | - | ||
| 8030 | 2010.06.01 16:13 | close | 4015 | 0.24 | 1.21800 | - | - | 20.12 | 42538.00 |
| 8031 | 2010.06.01 16:13 | close | 4016 | 0.24 | 1.21800 | - | - | 20.12 | 42558.12 |
| 8032 | 2010.06.01 17:23 | s/l | 4012 | 0.15 | 0.84030 | - | - | -102.78 | 42455.34 |
| 8033 | 2010.06.04 00:51 | buy | 4017 | 0.21 | 92.5700 | - | - | ||
| 8034 | 2010.06.04 00:51 | buy | 4018 | 0.21 | 92.5700 | - | - | ||
| 8035 | 2010.06.04 01:40 | close | 4017 | 0.21 | 92.6500 | - | - | 18.12 | 42473.46 |
| 8036 | 2010.06.04 03:13 | t/p | 4018 | 0.21 | 92.6700 | - | - | 22.64 | 42496.10 |
| 8037 | 2010.06.07 00:57 | sell | 4019 | 0.24 | 0.67080 | - | - | ||
| 8038 | 2010.06.07 00:57 | sell | 4020 | 0.24 | 0.67080 | - | - | ||
| 8039 | 2010.06.07 00:59 | t/p | 4019 | 0.24 | 0.66980 | - | - | 23.03 | 42519.13 |
| 8040 | 2010.06.07 00:59 | t/p | 4020 | 0.24 | 0.66980 | - | - | 23.03 | 42542.16 |
| 8041 | 2010.06.07 07:34 | buy | 4021 | 0.12 | 1.46120 | - | - | ||
| 8042 | 2010.06.07 07:34 | buy | 4022 | 0.12 | 1.46120 | - | - | ||
| 8043 | 2010.06.07 07:34 | sell | 4023 | 0.06 | 131.780 | - | - | ||
| 8044 | 2010.06.07 07:34 | sell | 4024 | 0.06 | 131.780 | - | - | ||
| 8045 | 2010.06.07 07:52 | sell | 4025 | 0.23 | 0.66460 | - | - | ||
| 8046 | 2010.06.07 07:52 | sell | 4026 | 0.23 | 0.66460 | - | - | ||
| 8047 | 2010.06.07 08:34 | close | 4021 | 0.12 | 1.46280 | - | - | 19.26 | 42561.42 |
| 8048 | 2010.06.07 08:36 | close | 4023 | 0.06 | 131.650 | - | - | 9.34 | 42570.76 |
| 8049 | 2010.06.07 09:14 | t/p | 4022 | 0.12 | 1.46370 | - | - | 30.52 | 42601.28 |
| 8050 | 2010.06.07 09:16 | t/p | 4025 | 0.23 | 0.66360 | - | - | 22.07 | 42623.35 |
| 8051 | 2010.06.07 09:16 | t/p | 4026 | 0.23 | 0.66360 | - | - | 22.07 | 42645.42 |
| 8052 | 2010.06.07 09:16 | t/p | 4024 | 0.06 | 131.530 | - | - | 18.39 | 42663.81 |
| 8053 | 2010.06.10 01:42 | sell | 4027 | 0.12 | 109.520 | - | - | ||
| 8054 | 2010.06.10 01:42 | sell | 4028 | 0.12 | 109.520 | - | - | ||
| 8055 | 2010.06.10 02:26 | close | 4027 | 0.12 | 109.410 | - | - | 15.85 | 42679.66 |
| 8056 | 2010.06.10 02:35 | close | 4028 | 0.12 | 109.290 | - | - | 33.95 | 42713.61 |
| 8057 | 2010.06.14 09:16 | sell | 4029 | 0.16 | 1.42330 | - | - | ||
| 8058 | 2010.06.14 09:16 | sell | 4030 | 0.16 | 1.42330 | - | - | ||
| 8059 | 2010.06.14 09:22 | close | 4029 | 0.16 | 1.42210 | - | - | 19.02 | 42732.63 |
| 8060 | 2010.06.14 14:17 | t/p | 4030 | 0.16 | 1.42080 | - | - | 40.69 | 42773.32 |
| 8061 | 2010.06.15 22:04 | buy | 4031 | 0.21 | 1.48060 | - | - | ||
| 8062 | 2010.06.15 22:04 | buy | 4032 | 0.21 | 1.48060 | - | - | ||
| 8063 | 2010.06.15 22:43 | t/p | 4031 | 0.21 | 1.48160 | - | - | 19.35 | 42792.67 |
| 8064 | 2010.06.15 22:43 | t/p | 4032 | 0.21 | 1.48160 | - | - | 19.35 | 42812.02 |
| 8065 | 2010.06.18 00:07 | sell | 4033 | 0.15 | 1.64850 | - | - | ||
| 8066 | 2010.06.18 00:07 | sell | 4034 | 0.15 | 1.64850 | - | - | ||
| 8067 | 2010.06.18 00:27 | close | 4033 | 0.15 | 1.64790 | - | - | 8.06 | 42820.08 |
| 8068 | 2010.06.18 01:28 | t/p | 4034 | 0.15 | 1.64650 | - | - | 29.63 | 42849.71 |
| 8069 | 2010.06.21 04:22 | sell | 4035 | 0.14 | 1.64110 | - | - | ||
| 8070 | 2010.06.21 04:22 | sell | 4036 | 0.14 | 1.64110 | - | - | ||
| 8071 | 2010.06.21 05:04 | close | 4035 | 0.14 | 1.64020 | - | - | 11.84 | 42861.55 |
| 8072 | 2010.06.21 05:59 | t/p | 4036 | 0.14 | 1.63910 | - | - | 27.65 | 42889.20 |
| 8073 | 2010.06.21 15:27 | buy | 4037 | 0.29 | 0.71270 | - | - | ||
| 8074 | 2010.06.21 15:27 | buy | 4038 | 0.29 | 0.71270 | - | - | ||
| 8075 | 2010.06.21 16:01 | close | 4037 | 0.29 | 0.71360 | - | - | 24.93 | 42914.13 |
| 8076 | 2010.06.21 16:02 | t/p | 4038 | 0.29 | 0.71370 | - | - | 27.83 | 42941.96 |
| 8077 | 2010.06.22 07:36 | sell | 4039 | 0.16 | 1.40180 | - | - | ||
| 8078 | 2010.06.22 07:36 | sell | 4040 | 0.16 | 1.40180 | - | - | ||
| 8079 | 2010.06.22 09:46 | close | 4039 | 0.16 | 1.40190 | - | - | -2.65 | 42939.31 |
| 8080 | 2010.06.22 11:12 | close | 4040 | 0.16 | 1.40110 | - | - | 10.68 | 42949.99 |
| 8081 | 2010.06.22 16:01 | sell | 4041 | 0.26 | 1.22910 | - | - | ||
| 8082 | 2010.06.22 16:01 | sell | 4042 | 0.26 | 1.22910 | - | - | ||
| 8083 | 2010.06.22 17:01 | t/p | 4041 | 0.26 | 1.22810 | - | - | 24.40 | 42974.39 |
| 8084 | 2010.06.22 17:01 | t/p | 4042 | 0.26 | 1.22810 | - | - | 24.40 | 42998.79 |
| 8085 | 2010.06.22 22:31 | buy | 4043 | 0.22 | 1.48140 | - | - | ||
| 8086 | 2010.06.22 22:31 | buy | 4044 | 0.22 | 1.48140 | - | - | ||
| 8087 | 2010.06.22 22:35 | t/p | 4043 | 0.22 | 1.48240 | - | - | 20.27 | 43019.06 |
| 8088 | 2010.06.22 22:35 | t/p | 4044 | 0.22 | 1.48240 | - | - | 20.27 | 43039.33 |
| 8089 | 2010.06.28 00:32 | sell | 4045 | 0.19 | 1.09450 | - | - | ||
| 8090 | 2010.06.28 00:32 | sell | 4046 | 0.19 | 1.09450 | - | - | ||
| 8091 | 2010.06.28 00:35 | t/p | 4045 | 0.19 | 1.09300 | - | - | 25.23 | 43064.56 |
| 8092 | 2010.06.28 00:35 | t/p | 4046 | 0.19 | 1.09300 | - | - | 25.23 | 43089.79 |
| 8093 | 2010.06.28 09:09 | sell | 4047 | 0.17 | 1.41500 | - | - | ||
| 8094 | 2010.06.28 09:09 | sell | 4048 | 0.17 | 1.41500 | - | - | ||
| 8095 | 2010.06.28 11:25 | close | 4047 | 0.17 | 1.41580 | - | - | -15.22 | 43074.57 |
| 8096 | 2010.06.28 13:30 | close | 4048 | 0.17 | 1.41390 | - | - | 18.44 | 43093.01 |
| 8097 | 2010.06.28 18:39 | sell | 4049 | 0.22 | 1.08520 | - | - | ||
| 8098 | 2010.06.28 18:39 | sell | 4050 | 0.22 | 1.08520 | - | - | ||
| 8099 | 2010.06.28 19:40 | s/l | 4049 | 0.22 | 1.08960 | - | - | -89.81 | 43003.20 |
| 8100 | 2010.06.28 19:40 | s/l | 4050 | 0.22 | 1.08960 | - | - | -89.81 | 42913.39 |
| 8101 | 2010.06.29 00:02 | buy | 4051 | 0.08 | 134.890 | - | - | ||
| 8102 | 2010.06.29 00:02 | buy | 4052 | 0.08 | 134.890 | - | - | ||
| 8103 | 2010.06.29 00:08 | sell | 4053 | 0.17 | 1.40810 | - | - | ||
| 8104 | 2010.06.29 00:08 | sell | 4054 | 0.17 | 1.40810 | - | - | ||
| 8105 | 2010.06.29 02:23 | close | 4051 | 0.08 | 134.910 | - | - | 1.38 | 42914.77 |
| 8106 | 2010.06.29 03:28 | close | 4053 | 0.17 | 1.40920 | - | - | -20.54 | 42894.23 |
| 8107 | 2010.06.29 03:40 | close | 4052 | 0.08 | 135.010 | - | - | 11.44 | 42905.67 |
| 8108 | 2010.06.29 06:18 | s/l | 4054 | 0.17 | 1.41370 | - | - | -100.25 | 42805.42 |
| 8109 | 2010.06.29 16:02 | sell | 4055 | 0.28 | 1.22120 | - | - | ||
| 8110 | 2010.06.29 16:02 | sell | 4056 | 0.28 | 1.22120 | - | - | ||
| 8111 | 2010.06.29 16:05 | t/p | 4055 | 0.28 | 1.22020 | - | - | 26.27 | 42831.69 |
| 8112 | 2010.06.29 16:05 | t/p | 4056 | 0.28 | 1.22020 | - | - | 26.27 | 42857.96 |
| 8113 | 2010.06.30 00:19 | sell | 4057 | 0.21 | 1.08270 | - | - | ||
| 8114 | 2010.06.30 00:19 | sell | 4058 | 0.21 | 1.08270 | - | - | ||
| 8115 | 2010.06.30 01:57 | sell | 4059 | 0.13 | 108.010 | - | - | ||
| 8116 | 2010.06.30 01:57 | sell | 4060 | 0.13 | 108.010 | - | - | ||
| 8117 | 2010.06.30 02:03 | close | 4057 | 0.21 | 1.08190 | - | - | 14.61 | 42872.57 |
| 8118 | 2010.06.30 02:27 | close | 4059 | 0.13 | 107.970 | - | - | 5.74 | 42878.31 |
| 8119 | 2010.06.30 03:27 | close | 4060 | 0.13 | 107.810 | - | - | 31.88 | 42910.19 |
| 8120 | 2010.06.30 07:16 | close | 4058 | 0.21 | 1.08170 | - | - | 18.49 | 42928.68 |
| 8121 | 2010.06.30 22:40 | sell | 4061 | 0.21 | 1.07810 | - | - | ||
| 8122 | 2010.06.30 22:40 | sell | 4062 | 0.21 | 1.07810 | - | - | ||
| 8123 | 2010.06.30 22:44 | close | 4061 | 0.21 | 1.07760 | - | - | 8.82 | 42937.50 |
| 8124 | 2010.07.01 03:21 | close | 4062 | 0.21 | 1.07720 | - | - | 15.48 | 42952.98 |
| 8125 | 2010.07.01 09:07 | buy | 4063 | 0.15 | 1.45820 | - | - | ||
| 8126 | 2010.07.01 09:07 | buy | 4064 | 0.15 | 1.45820 | - | - | ||
| 8127 | 2010.07.01 09:54 | t/p | 4063 | 0.15 | 1.46070 | - | - | 38.15 | 42991.13 |
| 8128 | 2010.07.01 09:54 | t/p | 4064 | 0.15 | 1.46070 | - | - | 38.15 | 43029.28 |
| 8129 | 2010.07.01 18:31 | sell | 4065 | 0.20 | 1.06900 | - | - | ||
| 8130 | 2010.07.01 18:31 | sell | 4066 | 0.20 | 1.06900 | - | - | ||
| 8131 | 2010.07.01 18:45 | t/p | 4065 | 0.20 | 1.06750 | - | - | 27.22 | 43056.50 |
| 8132 | 2010.07.01 18:45 | t/p | 4066 | 0.20 | 1.06750 | - | - | 27.22 | 43083.72 |
| 8133 | 2010.07.02 00:46 | buy | 4067 | 0.13 | 1.48080 | - | - | ||
| 8134 | 2010.07.02 00:46 | buy | 4068 | 0.13 | 1.48080 | - | - | ||
| 8135 | 2010.07.02 02:59 | close | 4067 | 0.13 | 1.48020 | - | - | -8.92 | 43074.80 |
| 8136 | 2010.07.02 04:45 | s/l | 4068 | 0.13 | 1.47320 | - | - | -103.72 | 42971.08 |
| 8137 | 2010.07.06 23:30 | sell | 4069 | 0.24 | 87.5200 | - | - | ||
| 8138 | 2010.07.06 23:30 | sell | 4070 | 0.24 | 87.5200 | - | - | ||
| 8139 | 2010.07.07 00:03 | close | 4069 | 0.24 | 87.4700 | - | - | 13.36 | 42984.44 |
| 8140 | 2010.07.07 00:09 | sell | 4071 | 0.25 | 87.5400 | - | - | ||
| 8141 | 2010.07.07 00:11 | sell | 4072 | 0.09 | 132.660 | - | - | ||
| 8142 | 2010.07.07 00:11 | sell | 4073 | 0.09 | 132.660 | - | - | ||
| 8143 | 2010.07.07 01:05 | sell | 4074 | 0.16 | 1.60550 | - | - | ||
| 8144 | 2010.07.07 01:05 | sell | 4075 | 0.16 | 1.60550 | - | - | ||
| 8145 | 2010.07.07 01:07 | t/p | 4074 | 0.16 | 1.60350 | - | - | 31.60 | 43016.04 |
| 8146 | 2010.07.07 01:07 | t/p | 4075 | 0.16 | 1.60350 | - | - | 31.60 | 43047.64 |
| 8147 | 2010.07.07 01:28 | close | 4072 | 0.09 | 132.560 | - | - | 10.60 | 43058.24 |
| 8148 | 2010.07.07 01:49 | close | 4071 | 0.25 | 87.5200 | - | - | 5.70 | 43063.94 |
| 8149 | 2010.07.07 04:04 | t/p | 4073 | 0.09 | 132.410 | - | - | 27.57 | 43091.51 |
| 8150 | 2010.07.07 07:13 | close | 4070 | 0.24 | 87.4600 | - | - | 16.10 | 43107.61 |
| 8151 | 2010.07.07 14:01 | sell | 4076 | 0.14 | 109.860 | - | - | ||
| 8152 | 2010.07.07 14:01 | sell | 4077 | 0.14 | 109.860 | - | - | ||
| 8153 | 2010.07.07 15:02 | close | 4076 | 0.14 | 109.690 | - | - | 29.05 | 43136.66 |
| 8154 | 2010.07.07 15:14 | t/p | 4077 | 0.14 | 109.610 | - | - | 43.12 | 43179.78 |
| 8155 | 2010.07.08 00:01 | sell | 4078 | 0.23 | 1.05220 | - | - | ||
| 8156 | 2010.07.08 00:01 | sell | 4079 | 0.23 | 1.05220 | - | - | ||
| 8157 | 2010.07.08 00:35 | buy | 4080 | 0.17 | 0.86330 | - | - | ||
| 8158 | 2010.07.08 00:35 | buy | 4081 | 0.17 | 0.86330 | - | - | ||
| 8159 | 2010.07.08 00:36 | buy | 4082 | 0.29 | 0.70250 | - | - | ||
| 8160 | 2010.07.08 00:36 | buy | 4083 | 0.29 | 0.70250 | - | - | ||
| 8161 | 2010.07.08 00:44 | t/p | 4082 | 0.29 | 0.70350 | - | - | 27.83 | 43207.61 |
| 8162 | 2010.07.08 00:44 | t/p | 4083 | 0.29 | 0.70350 | - | - | 27.83 | 43235.44 |
| 8163 | 2010.07.08 01:10 | close | 4078 | 0.23 | 1.05190 | - | - | 5.55 | 43240.99 |
| 8164 | 2010.07.08 02:17 | close | 4080 | 0.17 | 0.86400 | - | - | 11.01 | 43252.00 |
| 8165 | 2010.07.08 02:51 | t/p | 4079 | 0.23 | 1.05070 | - | - | 31.82 | 43283.82 |
| 8166 | 2010.07.08 03:10 | close | 4081 | 0.17 | 0.86550 | - | - | 36.51 | 43320.33 |
| 8167 | 2010.07.08 04:37 | sell | 4084 | 0.16 | 1.59730 | - | - | ||
| 8168 | 2010.07.08 04:37 | sell | 4085 | 0.16 | 1.59730 | - | - | ||
| 8169 | 2010.07.08 05:20 | close | 4084 | 0.16 | 1.59590 | - | - | 21.75 | 43342.08 |
| 8170 | 2010.07.08 09:27 | s/l | 4085 | 0.16 | 1.60330 | - | - | -99.83 | 43242.25 |
| 8171 | 2010.07.08 14:44 | buy | 4086 | 0.19 | 0.87270 | - | - | ||
| 8172 | 2010.07.08 14:44 | buy | 4087 | 0.19 | 0.87270 | - | - | ||
| 8173 | 2010.07.08 15:13 | close | 4086 | 0.19 | 0.87420 | - | - | 27.51 | 43269.76 |
| 8174 | 2010.07.08 15:21 | t/p | 4087 | 0.19 | 0.87520 | - | - | 46.51 | 43316.27 |
| 8175 | 2010.07.09 00:07 | sell | 4088 | 0.16 | 1.59140 | - | - | ||
| 8176 | 2010.07.09 00:07 | sell | 4089 | 0.16 | 1.59140 | - | - | ||
| 8177 | 2010.07.09 00:36 | close | 4088 | 0.16 | 1.59050 | - | - | 13.53 | 43329.80 |
| 8178 | 2010.07.09 00:56 | t/p | 4089 | 0.16 | 1.58940 | - | - | 31.60 | 43361.40 |
| 8179 | 2010.07.12 07:58 | sell | 4090 | 0.17 | 1.44090 | - | - | ||
| 8180 | 2010.07.12 07:58 | sell | 4091 | 0.17 | 1.44090 | - | - | ||
| 8181 | 2010.07.12 11:03 | close | 4090 | 0.17 | 1.44250 | - | - | -29.39 | 43332.01 |
| 8182 | 2010.07.12 12:01 | close | 4091 | 0.17 | 1.44150 | - | - | -11.68 | 43320.33 |
| 8183 | 2010.07.13 01:22 | sell | 4092 | 0.17 | 1.59410 | - | - | ||
| 8184 | 2010.07.13 01:22 | sell | 4093 | 0.17 | 1.59410 | - | - | ||
| 8185 | 2010.07.13 02:02 | close | 4092 | 0.17 | 1.59380 | - | - | 3.91 | 43324.24 |
| 8186 | 2010.07.13 07:19 | close | 4093 | 0.17 | 1.59530 | - | - | -22.27 | 43301.97 |
| 8187 | 2010.07.14 09:02 | buy | 4094 | 0.26 | 1.52030 | - | - | ||
| 8188 | 2010.07.14 09:02 | buy | 4095 | 0.26 | 1.52030 | - | - | ||
| 8189 | 2010.07.14 09:19 | t/p | 4094 | 0.26 | 1.52130 | - | - | 23.96 | 43325.93 |
| 8190 | 2010.07.14 09:19 | t/p | 4095 | 0.26 | 1.52130 | - | - | 23.96 | 43349.89 |
| 8191 | 2010.07.15 00:01 | sell | 4096 | 0.24 | 88.4500 | - | - | ||
| 8192 | 2010.07.15 00:01 | sell | 4097 | 0.24 | 88.4500 | - | - | ||
| 8193 | 2010.07.15 01:03 | t/p | 4096 | 0.24 | 88.3500 | - | - | 27.15 | 43377.04 |
| 8194 | 2010.07.15 01:03 | t/p | 4097 | 0.24 | 88.3500 | - | - | 27.15 | 43404.19 |
| 8195 | 2010.07.15 13:01 | sell | 4098 | 0.16 | 1.21980 | - | - | ||
| 8196 | 2010.07.15 13:01 | sell | 4099 | 0.16 | 1.21980 | - | - | ||
| 8197 | 2010.07.15 15:01 | close | 4098 | 0.16 | 1.22010 | - | - | -4.71 | 43399.48 |
| 8198 | 2010.07.15 15:54 | close | 4099 | 0.16 | 1.21930 | - | - | 5.63 | 43405.11 |
| 8199 | 2010.07.16 09:37 | buy | 4100 | 0.17 | 1.04080 | - | - | ||
| 8200 | 2010.07.16 09:37 | buy | 4101 | 0.17 | 1.04080 | - | - | ||
| 8201 | 2010.07.16 09:51 | close | 4100 | 0.17 | 1.04160 | - | - | 12.35 | 43417.46 |
| 8202 | 2010.07.16 11:12 | t/p | 4101 | 0.17 | 1.04230 | - | - | 23.76 | 43441.22 |
| 8203 | 2010.07.19 22:09 | sell | 4102 | 0.08 | 132.320 | - | - | ||
| 8204 | 2010.07.19 22:09 | sell | 4103 | 0.08 | 132.320 | - | - | ||
| 8205 | 2010.07.19 23:12 | close | 4102 | 0.08 | 132.190 | - | - | 12.44 | 43453.66 |
| 8206 | 2010.07.19 23:34 | t/p | 4103 | 0.08 | 132.070 | - | - | 24.51 | 43478.17 |
| 8207 | 2010.07.21 01:43 | buy | 4104 | 0.13 | 112.600 | - | - | ||
| 8208 | 2010.07.21 01:43 | buy | 4105 | 0.13 | 112.600 | - | - | ||
| 8209 | 2010.07.21 02:35 | close | 4104 | 0.13 | 112.720 | - | - | 18.81 | 43496.98 |
| 8210 | 2010.07.21 09:18 | close | 4105 | 0.13 | 112.480 | - | - | -20.41 | 43476.57 |
| 8211 | 2010.07.21 09:57 | buy | 4106 | 0.26 | 1.52520 | - | - | ||
| 8212 | 2010.07.21 09:57 | buy | 4107 | 0.26 | 1.52520 | - | - | ||
| 8213 | 2010.07.21 10:08 | t/p | 4106 | 0.26 | 1.52620 | - | - | 23.96 | 43500.53 |
| 8214 | 2010.07.21 10:08 | t/p | 4107 | 0.26 | 1.52620 | - | - | 23.96 | 43524.49 |
| 8215 | 2010.07.22 00:52 | sell | 4108 | 0.15 | 1.59470 | - | - | ||
| 8216 | 2010.07.22 00:52 | sell | 4109 | 0.15 | 1.59470 | - | - | ||
| 8217 | 2010.07.22 01:04 | t/p | 4108 | 0.15 | 1.59270 | - | - | 29.63 | 43554.12 |
| 8218 | 2010.07.22 01:04 | t/p | 4109 | 0.15 | 1.59270 | - | - | 29.63 | 43583.75 |
| 8219 | 2010.07.22 01:38 | sell | 4110 | 0.15 | 1.59490 | - | - | ||
| 8220 | 2010.07.22 01:38 | sell | 4111 | 0.15 | 1.59490 | - | - | ||
| 8221 | 2010.07.22 03:13 | close | 4110 | 0.15 | 1.59470 | - | - | 1.90 | 43585.65 |
| 8222 | 2010.07.22 03:45 | close | 4111 | 0.15 | 1.59350 | - | - | 20.39 | 43606.04 |
| 8223 | 2010.07.22 22:48 | buy | 4112 | 0.26 | 1.28850 | - | - | ||
| 8224 | 2010.07.22 22:48 | buy | 4113 | 0.26 | 1.28850 | - | - | ||
| 8225 | 2010.07.23 00:03 | t/p | 4112 | 0.26 | 1.28950 | - | - | 23.74 | 43629.78 |
| 8226 | 2010.07.23 00:03 | t/p | 4113 | 0.26 | 1.28950 | - | - | 23.74 | 43653.52 |
| 8227 | 2010.07.27 00:39 | sell | 4114 | 0.23 | 86.9800 | - | - | ||
| 8228 | 2010.07.27 00:39 | sell | 4115 | 0.23 | 86.9800 | - | - | ||
| 8229 | 2010.07.27 02:36 | close | 4114 | 0.23 | 86.9250 | - | - | 14.54 | 43668.06 |
| 8230 | 2010.07.27 03:03 | t/p | 4115 | 0.23 | 86.8800 | - | - | 26.47 | 43694.53 |
| 8231 | 2010.07.28 01:27 | buy | 4116 | 0.14 | 114.100 | - | - | ||
| 8232 | 2010.07.28 01:27 | buy | 4117 | 0.14 | 114.100 | - | - | ||
| 8233 | 2010.07.28 05:11 | close | 4116 | 0.14 | 113.950 | - | - | -27.26 | 43667.27 |
| 8234 | 2010.07.28 06:08 | close | 4117 | 0.14 | 114.140 | - | - | 6.17 | 43673.44 |
| 8235 | 2010.07.28 09:22 | buy | 4118 | 0.18 | 1.45125 | - | - | ||
| 8236 | 2010.07.28 09:22 | buy | 4119 | 0.18 | 1.45125 | - | - | ||
| 8237 | 2010.07.28 09:50 | close | 4118 | 0.18 | 1.45365 | - | - | 43.89 | 43717.33 |
| 8238 | 2010.07.28 09:51 | t/p | 4119 | 0.18 | 1.45375 | - | - | 45.77 | 43763.10 |
| 8239 | 2010.08.02 09:54 | sell | 4120 | 0.12 | 1.02680 | - | - | ||
| 8240 | 2010.08.02 09:54 | sell | 4121 | 0.12 | 1.02680 | - | - | ||
| 8241 | 2010.08.02 10:06 | close | 4120 | 0.12 | 1.02620 | - | - | 6.52 | 43769.62 |
| 8242 | 2010.08.02 10:18 | t/p | 4121 | 0.12 | 1.02530 | - | - | 17.05 | 43786.67 |
| 8243 | 2010.08.02 14:03 | buy | 4122 | 0.13 | 113.260 | - | - | ||
| 8244 | 2010.08.02 14:03 | buy | 4123 | 0.13 | 113.260 | - | - | ||
| 8245 | 2010.08.02 14:15 | close | 4122 | 0.13 | 113.380 | - | - | 18.81 | 43805.48 |
| 8246 | 2010.08.02 14:59 | buy | 4124 | 0.17 | 0.91080 | - | - | ||
| 8247 | 2010.08.02 14:59 | buy | 4125 | 0.17 | 0.91080 | - | - | ||
| 8248 | 2010.08.02 15:25 | close | 4124 | 0.17 | 0.91140 | - | - | 9.31 | 43814.79 |
| 8249 | 2010.08.02 15:41 | close | 4125 | 0.17 | 0.91230 | - | - | 24.61 | 43839.40 |
| 8250 | 2010.08.02 15:54 | buy | 4126 | 0.25 | 0.73120 | - | - | ||
| 8251 | 2010.08.02 15:54 | buy | 4127 | 0.25 | 0.73120 | - | - | ||
| 8252 | 2010.08.02 16:03 | close | 4123 | 0.13 | 113.500 | - | - | 38.42 | 43877.82 |
| 8253 | 2010.08.02 16:05 | t/p | 4126 | 0.25 | 0.73220 | - | - | 23.99 | 43901.81 |
| 8254 | 2010.08.02 16:05 | t/p | 4127 | 0.25 | 0.73220 | - | - | 23.99 | 43925.80 |
| 8255 | 2010.08.02 22:48 | sell | 4128 | 0.18 | 1.03990 | - | - | ||
| 8256 | 2010.08.02 22:48 | sell | 4129 | 0.18 | 1.03990 | - | - | ||
| 8257 | 2010.08.02 23:09 | close | 4128 | 0.18 | 1.03930 | - | - | 9.60 | 43935.40 |
| 8258 | 2010.08.03 00:16 | t/p | 4129 | 0.18 | 1.03840 | - | - | 24.87 | 43960.27 |
| 8259 | 2010.08.03 16:19 | buy | 4130 | 0.27 | 1.32130 | - | - | ||
| 8260 | 2010.08.03 16:19 | buy | 4131 | 0.27 | 1.32130 | - | - | ||
| 8261 | 2010.08.03 16:42 | t/p | 4130 | 0.27 | 1.32230 | - | - | 25.34 | 43985.61 |
| 8262 | 2010.08.03 16:42 | t/p | 4131 | 0.27 | 1.32230 | - | - | 25.34 | 44010.95 |
| 8263 | 2010.08.12 07:38 | sell | 4132 | 0.24 | 0.71280 | - | - | ||
| 8264 | 2010.08.12 07:38 | sell | 4133 | 0.24 | 0.71280 | - | - | ||
| 8265 | 2010.08.12 11:06 | close | 4132 | 0.24 | 0.71390 | - | - | -27.37 | 43983.58 |
| 8266 | 2010.08.12 11:26 | close | 4133 | 0.24 | 0.71290 | - | - | -3.37 | 43980.21 |
| 8267 | 2010.08.12 16:29 | sell | 4134 | 0.25 | 1.28370 | - | - | ||
| 8268 | 2010.08.12 16:29 | sell | 4135 | 0.25 | 1.28370 | - | - | ||
| 8269 | 2010.08.12 16:31 | t/p | 4134 | 0.25 | 1.28270 | - | - | 23.46 | 44003.67 |
| 8270 | 2010.08.12 16:31 | t/p | 4135 | 0.25 | 1.28270 | - | - | 23.46 | 44027.13 |
| 8271 | 2010.08.13 04:01 | sell | 4136 | 0.12 | 1.63660 | - | - | ||
| 8272 | 2010.08.13 04:01 | sell | 4137 | 0.12 | 1.63660 | - | - | ||
| 8273 | 2010.08.13 08:34 | close | 4136 | 0.12 | 1.63950 | - | - | -36.67 | 43990.46 |
| 8274 | 2010.08.13 09:15 | close | 4137 | 0.12 | 1.63820 | - | - | -20.65 | 43969.81 |
| 8275 | 2010.08.16 00:54 | sell | 4138 | 0.23 | 0.70940 | - | - | ||
| 8276 | 2010.08.16 00:54 | sell | 4139 | 0.23 | 0.70940 | - | - | ||
| 8277 | 2010.08.16 00:56 | t/p | 4138 | 0.23 | 0.70840 | - | - | 22.07 | 43991.88 |
| 8278 | 2010.08.16 00:56 | t/p | 4139 | 0.23 | 0.70840 | - | - | 22.07 | 44013.95 |
| 8279 | 2010.08.16 07:32 | sell | 4140 | 0.22 | 0.70420 | - | - | ||
| 8280 | 2010.08.16 07:32 | sell | 4141 | 0.22 | 0.70420 | - | - | ||
| 8281 | 2010.08.16 10:43 | close | 4140 | 0.22 | 0.70510 | - | - | -20.69 | 43993.26 |
| 8282 | 2010.08.16 11:00 | t/p | 4141 | 0.22 | 0.70320 | - | - | 21.11 | 44014.37 |
| 8283 | 2010.08.16 15:07 | sell | 4142 | 0.24 | 0.70300 | - | - | ||
| 8284 | 2010.08.16 15:07 | sell | 4143 | 0.24 | 0.70300 | - | - | ||
| 8285 | 2010.08.16 16:32 | t/p | 4142 | 0.24 | 0.70200 | - | - | 23.03 | 44037.40 |
| 8286 | 2010.08.16 16:32 | t/p | 4143 | 0.24 | 0.70200 | - | - | 23.03 | 44060.43 |
| 8287 | 2010.08.16 23:49 | sell | 4144 | 0.22 | 85.3400 | - | - | ||
| 8288 | 2010.08.16 23:49 | sell | 4145 | 0.22 | 85.3400 | - | - | ||
| 8289 | 2010.08.17 00:53 | sell | 4146 | 0.15 | 1.42890 | - | - | ||
| 8290 | 2010.08.17 00:53 | sell | 4147 | 0.15 | 1.42890 | - | - | ||
| 8291 | 2010.08.17 00:59 | close | 4144 | 0.22 | 85.3200 | - | - | 4.83 | 44065.26 |
| 8292 | 2010.08.17 01:07 | sell | 4148 | 0.21 | 85.3700 | - | - | ||
| 8293 | 2010.08.17 01:13 | close | 4146 | 0.15 | 1.42790 | - | - | 14.71 | 44079.97 |
| 8294 | 2010.08.17 01:55 | close | 4148 | 0.21 | 85.3400 | - | - | 7.37 | 44087.34 |
| 8295 | 2010.08.17 02:01 | close | 4145 | 0.22 | 85.2700 | - | - | 17.73 | 44105.07 |
| 8296 | 2010.08.17 05:01 | close | 4147 | 0.15 | 1.42860 | - | - | 3.77 | 44108.84 |
| 8297 | 2010.08.18 00:06 | sell | 4149 | 0.07 | 133.300 | - | - | ||
| 8298 | 2010.08.18 00:06 | sell | 4150 | 0.07 | 133.300 | - | - | ||
| 8299 | 2010.08.18 01:23 | close | 4149 | 0.07 | 133.210 | - | - | 7.36 | 44116.20 |
| 8300 | 2010.08.18 03:05 | close | 4150 | 0.07 | 133.130 | - | - | 14.40 | 44130.60 |
| 8301 | 2010.08.18 07:48 | sell | 4151 | 0.08 | 132.880 | - | - | ||
| 8302 | 2010.08.18 07:48 | sell | 4152 | 0.08 | 132.880 | - | - | ||
| 8303 | 2010.08.18 08:39 | close | 4151 | 0.08 | 132.790 | - | - | 8.42 | 44139.02 |
| 8304 | 2010.08.18 08:48 | t/p | 4152 | 0.08 | 132.630 | - | - | 24.50 | 44163.52 |
| 8305 | 2010.08.19 22:17 | sell | 4153 | 0.24 | 1.28320 | - | - | ||
| 8306 | 2010.08.19 22:17 | sell | 4154 | 0.24 | 1.28320 | - | - | ||
| 8307 | 2010.08.19 22:30 | t/p | 4153 | 0.24 | 1.28220 | - | - | 22.52 | 44186.04 |
| 8308 | 2010.08.19 22:30 | t/p | 4154 | 0.24 | 1.28220 | - | - | 22.52 | 44208.56 |
| 8309 | 2010.08.20 04:36 | sell | 4155 | 0.11 | 1.60950 | - | - | ||
| 8310 | 2010.08.20 04:36 | sell | 4156 | 0.11 | 1.60950 | - | - | ||
| 8311 | 2010.08.20 06:55 | close | 4155 | 0.11 | 1.60900 | - | - | 4.78 | 44213.34 |
| 8312 | 2010.08.20 07:04 | t/p | 4156 | 0.11 | 1.60750 | - | - | 21.73 | 44235.07 |
| 8313 | 2010.08.23 22:01 | sell | 4157 | 0.26 | 1.26820 | - | - | ||
| 8314 | 2010.08.23 22:01 | sell | 4158 | 0.26 | 1.26820 | - | - | ||
| 8315 | 2010.08.23 22:29 | t/p | 4157 | 0.26 | 1.26720 | - | - | 24.40 | 44259.47 |
| 8316 | 2010.08.23 22:29 | t/p | 4158 | 0.26 | 1.26720 | - | - | 24.40 | 44283.87 |
| 8317 | 2010.08.25 04:11 | sell | 4159 | 0.11 | 1.59020 | - | - | ||
| 8318 | 2010.08.25 04:11 | sell | 4160 | 0.11 | 1.59020 | - | - | ||
| 8319 | 2010.08.25 04:17 | close | 4159 | 0.11 | 1.58960 | - | - | 5.91 | 44289.78 |
| 8320 | 2010.08.25 07:28 | close | 4160 | 0.11 | 1.58970 | - | - | 4.78 | 44294.56 |
| 8321 | 2010.09.01 00:01 | sell | 4161 | 0.07 | 129.210 | - | - | ||
| 8322 | 2010.09.01 00:01 | sell | 4162 | 0.07 | 129.210 | - | - | ||
| 8323 | 2010.09.01 02:09 | close | 4161 | 0.07 | 129.070 | - | - | 11.77 | 44306.33 |
| 8324 | 2010.09.01 02:12 | t/p | 4162 | 0.07 | 128.960 | - | - | 21.44 | 44327.77 |
| 8325 | 2010.09.06 11:37 | buy | 4163 | 0.18 | 0.91620 | - | - | ||
| 8326 | 2010.09.06 11:37 | buy | 4164 | 0.18 | 0.91620 | - | - | ||
| 8327 | 2010.09.06 12:54 | close | 4163 | 0.18 | 0.91650 | - | - | 4.46 | 44332.23 |
| 8328 | 2010.09.06 15:12 | close | 4164 | 0.18 | 0.91680 | - | - | 9.86 | 44342.09 |
| 8329 | 2010.09.07 07:33 | sell | 4165 | 0.15 | 1.39920 | - | - | ||
| 8330 | 2010.09.07 07:33 | sell | 4166 | 0.15 | 1.39920 | - | - | ||
| 8331 | 2010.09.07 11:17 | close | 4165 | 0.15 | 1.40090 | - | - | -27.49 | 44314.60 |
| 8332 | 2010.09.07 13:16 | close | 4166 | 0.15 | 1.40000 | - | - | -13.42 | 44301.18 |
| 8333 | 2010.09.07 16:11 | sell | 4167 | 0.26 | 1.27630 | - | - | ||
| 8334 | 2010.09.07 16:11 | sell | 4168 | 0.26 | 1.27630 | - | - | ||
| 8335 | 2010.09.07 16:56 | t/p | 4167 | 0.26 | 1.27530 | - | - | 24.40 | 44325.58 |
| 8336 | 2010.09.07 16:56 | t/p | 4168 | 0.26 | 1.27530 | - | - | 24.40 | 44349.98 |
| 8337 | 2010.09.08 00:22 | sell | 4169 | 0.16 | 1.39320 | - | - | ||
| 8338 | 2010.09.08 00:22 | sell | 4170 | 0.16 | 1.39320 | - | - | ||
| 8339 | 2010.09.08 01:43 | close | 4169 | 0.16 | 1.39250 | - | - | 10.68 | 44360.66 |
| 8340 | 2010.09.08 02:02 | t/p | 4170 | 0.16 | 1.39070 | - | - | 40.69 | 44401.35 |
| 8341 | 2010.09.08 15:15 | buy | 4171 | 0.13 | 1.27090 | - | - | ||
| 8342 | 2010.09.08 15:15 | buy | 4172 | 0.13 | 1.27090 | - | - | ||
| 8343 | 2010.09.08 15:48 | t/p | 4171 | 0.13 | 1.27240 | - | - | 15.06 | 44416.41 |
| 8344 | 2010.09.08 15:48 | t/p | 4172 | 0.13 | 1.27240 | - | - | 15.06 | 44431.47 |
| 8345 | 2010.09.13 00:01 | sell | 4173 | 0.14 | 1.56650 | - | - | ||
| 8346 | 2010.09.13 00:01 | sell | 4174 | 0.14 | 1.56650 | - | - | ||
| 8347 | 2010.09.13 00:01 | sell | 4175 | 0.08 | 129.370 | - | - | ||
| 8348 | 2010.09.13 00:01 | sell | 4176 | 0.08 | 129.370 | - | - | ||
| 8349 | 2010.09.13 00:11 | t/p | 4173 | 0.14 | 1.56450 | - | - | 27.66 | 44459.13 |
| 8350 | 2010.09.13 00:11 | t/p | 4174 | 0.14 | 1.56450 | - | - | 27.66 | 44486.79 |
| 8351 | 2010.09.13 01:11 | sell | 4177 | 0.14 | 1.56640 | - | - | ||
| 8352 | 2010.09.13 01:11 | sell | 4178 | 0.14 | 1.56640 | - | - | ||
| 8353 | 2010.09.13 03:08 | close | 4177 | 0.14 | 1.56680 | - | - | -6.85 | 44479.94 |
| 8354 | 2010.09.13 03:47 | close | 4175 | 0.08 | 129.550 | - | - | -18.73 | 44461.21 |
| 8355 | 2010.09.13 04:20 | close | 4178 | 0.14 | 1.56570 | - | - | 8.97 | 44470.18 |
| 8356 | 2010.09.13 06:09 | close | 4176 | 0.08 | 129.520 | - | - | -15.71 | 44454.47 |
| 8357 | 2010.09.14 00:06 | sell | 4179 | 0.09 | 129.140 | - | - | ||
| 8358 | 2010.09.14 00:06 | sell | 4180 | 0.09 | 129.140 | - | - | ||
| 8359 | 2010.09.14 00:07 | sell | 4181 | 0.23 | 83.7000 | - | - | ||
| 8360 | 2010.09.14 00:07 | sell | 4182 | 0.23 | 83.7000 | - | - | ||
| 8361 | 2010.09.14 01:21 | close | 4179 | 0.09 | 129.050 | - | - | 9.47 | 44463.94 |
| 8362 | 2010.09.14 01:22 | close | 4181 | 0.23 | 83.6600 | - | - | 10.99 | 44474.93 |
| 8363 | 2010.09.14 01:59 | sell | 4183 | 0.16 | 1.55470 | - | - | ||
| 8364 | 2010.09.14 01:59 | sell | 4184 | 0.16 | 1.55470 | - | - | ||
| 8365 | 2010.09.14 02:02 | close | 4183 | 0.16 | 1.55360 | - | - | 16.81 | 44491.74 |
| 8366 | 2010.09.14 02:03 | t/p | 4184 | 0.16 | 1.55270 | - | - | 31.60 | 44523.34 |
| 8367 | 2010.09.14 02:06 | close | 4180 | 0.09 | 128.930 | - | - | 23.04 | 44546.38 |
| 8368 | 2010.09.14 02:51 | t/p | 4182 | 0.23 | 83.6000 | - | - | 27.50 | 44573.88 |
| 8369 | 2010.09.14 22:45 | buy | 4185 | 0.27 | 1.30100 | - | - | ||
| 8370 | 2010.09.14 22:45 | buy | 4186 | 0.27 | 1.30100 | - | - | ||
| 8371 | 2010.09.14 22:53 | buy | 4187 | 0.25 | 1.55590 | - | - | ||
| 8372 | 2010.09.14 22:53 | buy | 4188 | 0.25 | 1.55590 | - | - | ||
| 8373 | 2010.09.14 23:12 | sell | 4189 | 0.23 | 83.1300 | - | - | ||
| 8374 | 2010.09.14 23:12 | sell | 4190 | 0.23 | 83.1300 | - | - | ||
| 8375 | 2010.09.14 23:40 | close | 4189 | 0.23 | 83.0900 | - | - | 11.06 | 44584.94 |
| 8376 | 2010.09.14 23:56 | close | 4190 | 0.23 | 83.0500 | - | - | 22.15 | 44607.09 |
| 8377 | 2010.09.15 02:14 | close | 4185 | 0.27 | 1.29930 | - | - | -48.24 | 44558.85 |
| 8378 | 2010.09.15 02:56 | close | 4187 | 0.25 | 1.55340 | - | - | -64.75 | 44494.10 |
| 8379 | 2010.09.15 03:06 | close | 4186 | 0.27 | 1.29990 | - | - | -32.04 | 44462.06 |
| 8380 | 2010.09.15 03:07 | close | 4188 | 0.25 | 1.55400 | - | - | -49.75 | 44412.31 |
| 8381 | 2010.09.15 22:04 | buy | 4191 | 0.24 | 1.56150 | - | - | ||
| 8382 | 2010.09.15 22:04 | buy | 4192 | 0.24 | 1.56150 | - | - | ||
| 8383 | 2010.09.15 22:30 | t/p | 4191 | 0.24 | 1.56250 | - | - | 22.12 | 44434.43 |
| 8384 | 2010.09.15 22:30 | t/p | 4192 | 0.24 | 1.56250 | - | - | 22.12 | 44456.55 |
| 8385 | 2010.09.16 16:53 | buy | 4193 | 0.29 | 1.30540 | - | - | ||
| 8386 | 2010.09.16 16:53 | buy | 4194 | 0.29 | 1.30540 | - | - | ||
| 8387 | 2010.09.16 16:58 | t/p | 4193 | 0.29 | 1.30640 | - | - | 27.21 | 44483.76 |
| 8388 | 2010.09.16 16:58 | t/p | 4194 | 0.29 | 1.30640 | - | - | 27.21 | 44510.97 |
| 8389 | 2010.09.17 00:24 | buy | 4195 | 0.16 | 112.130 | - | - | ||
| 8390 | 2010.09.17 00:24 | buy | 4196 | 0.16 | 112.130 | - | - | ||
| 8391 | 2010.09.17 01:40 | close | 4195 | 0.16 | 112.230 | - | - | 19.12 | 44530.09 |
| 8392 | 2010.09.17 05:45 | close | 4196 | 0.16 | 112.290 | - | - | 31.18 | 44561.27 |
| 8393 | 2010.09.20 23:02 | buy | 4197 | 0.28 | 85.7400 | - | - | ||
| 8394 | 2010.09.20 23:02 | buy | 4198 | 0.28 | 85.7400 | - | - | ||
| 8395 | 2010.09.21 01:15 | close | 4197 | 0.28 | 85.7200 | - | - | -6.88 | 44554.39 |
| 8396 | 2010.09.21 02:27 | close | 4198 | 0.28 | 85.7400 | - | - | -0.35 | 44554.04 |
| 8397 | 2010.09.21 10:02 | buy | 4199 | 0.32 | 1.55670 | - | - | ||
| 8398 | 2010.09.21 10:02 | buy | 4200 | 0.32 | 1.55670 | - | - | ||
| 8399 | 2010.09.21 10:04 | t/p | 4199 | 0.32 | 1.55770 | - | - | 29.49 | 44583.53 |
| 8400 | 2010.09.21 10:04 | t/p | 4200 | 0.32 | 1.55770 | - | - | 29.49 | 44613.02 |
| 8401 | 2010.09.22 01:48 | sell | 4201 | 0.15 | 1.55720 | - | - | ||
| 8402 | 2010.09.22 01:48 | sell | 4202 | 0.15 | 1.55720 | - | - | ||
| 8403 | 2010.09.22 01:55 | close | 4201 | 0.15 | 1.55660 | - | - | 8.06 | 44621.08 |
| 8404 | 2010.09.22 08:27 | s/l | 4202 | 0.15 | 1.56350 | - | - | -98.22 | 44522.86 |
| 8405 | 2010.09.29 00:45 | sell | 4203 | 0.15 | 1.54300 | - | - | ||
| 8406 | 2010.09.29 00:45 | sell | 4204 | 0.15 | 1.54300 | - | - | ||
| 8407 | 2010.09.29 02:26 | close | 4203 | 0.15 | 1.54300 | - | - | -1.18 | 44521.68 |
| 8408 | 2010.09.29 04:20 | sell | 4205 | 0.15 | 1.54390 | - | - | ||
| 8409 | 2010.09.29 05:03 | close | 4205 | 0.15 | 1.54360 | - | - | 3.44 | 44525.12 |
| 8410 | 2010.09.29 06:52 | close | 4204 | 0.15 | 1.54270 | - | - | 3.44 | 44528.56 |
| 8411 | 2010.09.29 09:02 | sell | 4206 | 0.21 | 1.02860 | - | - | ||
| 8412 | 2010.09.29 09:02 | sell | 4207 | 0.21 | 1.02860 | - | - | ||
| 8413 | 2010.09.29 09:49 | close | 4206 | 0.21 | 1.02820 | - | - | 7.30 | 44535.86 |
| 8414 | 2010.09.29 09:55 | close | 4207 | 0.21 | 1.02750 | - | - | 21.61 | 44557.47 |
| 8415 | 2010.09.29 22:17 | buy | 4208 | 0.25 | 1.36210 | - | - | ||
| 8416 | 2010.09.29 22:17 | buy | 4209 | 0.25 | 1.36210 | - | - | ||
| 8417 | 2010.09.29 22:39 | t/p | 4208 | 0.25 | 1.36310 | - | - | 23.46 | 44580.93 |
| 8418 | 2010.09.29 22:39 | t/p | 4209 | 0.25 | 1.36310 | - | - | 23.46 | 44604.39 |
| 8419 | 2010.09.30 09:21 | buy | 4210 | 0.30 | 1.58260 | - | - | ||
| 8420 | 2010.09.30 09:21 | buy | 4211 | 0.30 | 1.58260 | - | - | ||
| 8421 | 2010.09.30 09:47 | t/p | 4210 | 0.30 | 1.58360 | - | - | 27.65 | 44632.04 |
| 8422 | 2010.09.30 09:47 | t/p | 4211 | 0.30 | 1.58360 | - | - | 27.65 | 44659.69 |
| 8423 | 2010.10.05 14:06 | buy | 4212 | 0.14 | 114.710 | - | - | ||
| 8424 | 2010.10.05 14:06 | buy | 4213 | 0.14 | 114.710 | - | - | ||
| 8425 | 2010.10.05 15:18 | close | 4212 | 0.14 | 114.830 | - | - | 20.26 | 44679.95 |
| 8426 | 2010.10.05 15:41 | t/p | 4213 | 0.14 | 114.960 | - | - | 43.13 | 44723.08 |
| 8427 | 2010.10.05 22:39 | buy | 4214 | 0.24 | 1.58870 | - | - | ||
| 8428 | 2010.10.05 22:39 | buy | 4215 | 0.24 | 1.58870 | - | - | ||
| 8429 | 2010.10.06 01:07 | sell | 4216 | 0.26 | 83.2400 | - | - | ||
| 8430 | 2010.10.06 01:07 | sell | 4217 | 0.26 | 83.2400 | - | - | ||
| 8431 | 2010.10.06 01:31 | close | 4214 | 0.24 | 1.58890 | - | - | 2.64 | 44725.72 |
| 8432 | 2010.10.06 01:46 | close | 4216 | 0.26 | 83.2100 | - | - | 9.36 | 44735.08 |
| 8433 | 2010.10.06 02:12 | close | 4215 | 0.24 | 1.58940 | - | - | 14.64 | 44749.72 |
| 8434 | 2010.10.06 02:53 | close | 4217 | 0.26 | 83.1600 | - | - | 25.00 | 44774.72 |
| 8435 | 2010.10.06 09:47 | buy | 4218 | 0.30 | 1.59000 | - | - | ||
| 8436 | 2010.10.06 09:47 | buy | 4219 | 0.30 | 1.59000 | - | - | ||
| 8437 | 2010.10.06 09:50 | t/p | 4218 | 0.30 | 1.59100 | - | - | 27.65 | 44802.37 |
| 8438 | 2010.10.06 09:50 | t/p | 4219 | 0.30 | 1.59100 | - | - | 27.65 | 44830.02 |
| 8439 | 2010.10.06 14:16 | buy | 4220 | 0.23 | 0.97450 | - | - | ||
| 8440 | 2010.10.06 14:16 | buy | 4221 | 0.23 | 0.97450 | - | - | ||
| 8441 | 2010.10.06 16:30 | close | 4220 | 0.23 | 0.97470 | - | - | 3.40 | 44833.42 |
| 8442 | 2010.10.06 17:01 | close | 4221 | 0.23 | 0.97590 | - | - | 31.00 | 44864.42 |
| 8443 | 2010.10.07 00:57 | buy | 4222 | 0.28 | 1.39260 | - | - | ||
| 8444 | 2010.10.07 00:57 | buy | 4223 | 0.28 | 1.39260 | - | - | ||
| 8445 | 2010.10.07 03:32 | close | 4222 | 0.28 | 1.39300 | - | - | 9.47 | 44873.89 |
| 8446 | 2010.10.07 08:20 | close | 4223 | 0.28 | 1.39250 | - | - | -4.53 | 44869.36 |
| 8447 | 2010.10.08 09:01 | sell | 4224 | 0.18 | 1.01680 | - | - | ||
| 8448 | 2010.10.08 09:01 | sell | 4225 | 0.18 | 1.01680 | - | - | ||
| 8449 | 2010.10.08 09:37 | close | 4224 | 0.18 | 1.01630 | - | - | 8.11 | 44877.47 |
| 8450 | 2010.10.08 12:07 | close | 4225 | 0.18 | 1.01610 | - | - | 11.65 | 44889.12 |
| 8451 | 2010.10.12 00:03 | sell | 4226 | 0.18 | 1.53220 | - | - | ||
| 8452 | 2010.10.12 00:03 | sell | 4227 | 0.18 | 1.53220 | - | - | ||
| 8453 | 2010.10.12 02:20 | close | 4226 | 0.18 | 1.53240 | - | - | -5.11 | 44884.01 |
| 8454 | 2010.10.12 04:04 | close | 4227 | 0.18 | 1.53150 | - | - | 11.53 | 44895.54 |
| 8455 | 2010.10.12 22:26 | sell | 4228 | 0.09 | 129.260 | - | - | ||
| 8456 | 2010.10.12 22:26 | sell | 4229 | 0.09 | 129.260 | - | - | ||
| 8457 | 2010.10.12 23:54 | close | 4228 | 0.09 | 129.200 | - | - | 6.08 | 44901.62 |
| 8458 | 2010.10.13 00:36 | sell | 4230 | 0.22 | 0.95760 | - | - | ||
| 8459 | 2010.10.13 00:36 | sell | 4231 | 0.22 | 0.95760 | - | - | ||
| 8460 | 2010.10.13 01:15 | close | 4230 | 0.22 | 0.95720 | - | - | 8.22 | 44909.84 |
| 8461 | 2010.10.13 02:47 | close | 4229 | 0.09 | 129.200 | - | - | 5.68 | 44915.52 |
| 8462 | 2010.10.13 03:32 | close | 4231 | 0.22 | 0.95680 | - | - | 17.42 | 44932.94 |
| 8463 | 2010.10.18 22:01 | sell | 4232 | 0.22 | 0.95730 | - | - | ||
| 8464 | 2010.10.18 22:01 | sell | 4233 | 0.22 | 0.95730 | - | - | ||
| 8465 | 2010.10.18 22:47 | close | 4232 | 0.22 | 0.95650 | - | - | 17.43 | 44950.37 |
| 8466 | 2010.10.18 22:54 | t/p | 4233 | 0.22 | 0.95580 | - | - | 33.55 | 44983.92 |
| 8467 | 2010.10.20 00:53 | sell | 4234 | 0.14 | 112.100 | - | - | ||
| 8468 | 2010.10.20 00:53 | sell | 4235 | 0.14 | 112.100 | - | - | ||
| 8469 | 2010.10.20 01:57 | close | 4234 | 0.14 | 112.040 | - | - | 9.70 | 44993.62 |
| 8470 | 2010.10.20 02:36 | close | 4235 | 0.14 | 111.900 | - | - | 34.33 | 45027.95 |
| 8471 | 2010.10.20 22:41 | buy | 4236 | 0.24 | 1.39490 | - | - | ||
| 8472 | 2010.10.20 22:41 | buy | 4237 | 0.24 | 1.39490 | - | - | ||
| 8473 | 2010.10.20 23:56 | t/p | 4236 | 0.24 | 1.39590 | - | - | 22.52 | 45050.47 |
| 8474 | 2010.10.20 23:56 | t/p | 4237 | 0.24 | 1.39590 | - | - | 22.52 | 45072.99 |
| 8475 | 2010.10.21 16:01 | buy | 4238 | 0.24 | 1.39850 | - | - | ||
| 8476 | 2010.10.21 16:01 | buy | 4239 | 0.24 | 1.39850 | - | - | ||
| 8477 | 2010.10.21 16:32 | t/p | 4238 | 0.24 | 1.39950 | - | - | 22.52 | 45095.51 |
| 8478 | 2010.10.21 16:32 | t/p | 4239 | 0.24 | 1.39950 | - | - | 22.52 | 45118.03 |
| 8479 | 2010.10.25 14:15 | buy | 4240 | 0.20 | 0.99430 | - | - | ||
| 8480 | 2010.10.25 14:15 | buy | 4241 | 0.20 | 0.99430 | - | - | ||
| 8481 | 2010.10.25 15:41 | close | 4240 | 0.20 | 0.99490 | - | - | 10.96 | 45128.99 |
| 8482 | 2010.10.25 16:41 | close | 4241 | 0.20 | 0.99580 | - | - | 28.96 | 45157.95 |
| 8483 | 2010.10.27 09:10 | buy | 4242 | 0.19 | 1.41750 | - | - | ||
| 8484 | 2010.10.27 09:10 | buy | 4243 | 0.19 | 1.41750 | - | - | ||
| 8485 | 2010.10.27 09:27 | close | 4242 | 0.19 | 1.41910 | - | - | 30.50 | 45188.45 |
| 8486 | 2010.10.27 09:33 | t/p | 4243 | 0.19 | 1.42000 | - | - | 48.31 | 45236.76 |
| 8487 | 2010.10.29 00:48 | buy | 4244 | 0.29 | 1.39240 | - | - | ||
| 8488 | 2010.10.29 00:48 | buy | 4245 | 0.29 | 1.39240 | - | - | ||
| 8489 | 2010.10.29 00:58 | close | 4244 | 0.29 | 1.39290 | - | - | 12.71 | 45249.47 |
| 8490 | 2010.10.29 02:49 | t/p | 4245 | 0.29 | 1.39340 | - | - | 27.21 | 45276.68 |
| 8491 | 2010.10.29 08:21 | sell | 4246 | 0.17 | 1.29560 | - | - | ||
| 8492 | 2010.10.29 08:21 | sell | 4247 | 0.17 | 1.29560 | - | - | ||
| 8493 | 2010.10.29 08:35 | close | 4246 | 0.17 | 1.29500 | - | - | 7.34 | 45284.02 |
| 8494 | 2010.10.29 08:37 | t/p | 4247 | 0.17 | 1.29410 | - | - | 19.69 | 45303.71 |
| 8495 | 2010.11.02 01:09 | sell | 4248 | 0.18 | 111.930 | - | - | ||
| 8496 | 2010.11.02 01:09 | sell | 4249 | 0.18 | 111.930 | - | - | ||
| 8497 | 2010.11.02 04:19 | close | 4248 | 0.18 | 112.050 | - | - | -28.26 | 45275.45 |
| 8498 | 2010.11.02 09:48 | s/l | 4249 | 0.18 | 112.380 | - | - | -102.91 | 45172.54 |
| 8499 | 2010.11.02 22:43 | buy | 4250 | 0.27 | 1.40250 | - | - | ||
| 8500 | 2010.11.02 22:43 | buy | 4251 | 0.27 | 1.40250 | - | - | ||
| 8501 | 2010.11.02 23:08 | t/p | 4250 | 0.27 | 1.40350 | - | - | 25.34 | 45197.88 |
| 8502 | 2010.11.02 23:08 | t/p | 4251 | 0.27 | 1.40350 | - | - | 25.34 | 45223.22 |
| 8503 | 2010.11.04 01:31 | buy | 4252 | 0.13 | 114.560 | - | - | ||
| 8504 | 2010.11.04 01:31 | buy | 4253 | 0.13 | 114.560 | - | - | ||
| 8505 | 2010.11.04 03:33 | close | 4252 | 0.13 | 114.560 | - | - | -0.80 | 45222.42 |
| 8506 | 2010.11.04 04:58 | close | 4253 | 0.13 | 114.570 | - | - | 0.83 | 45223.25 |
| 8507 | 2010.11.04 23:12 | sell | 4254 | 0.24 | 80.7100 | - | - | ||
| 8508 | 2010.11.04 23:12 | sell | 4255 | 0.24 | 80.7100 | - | - | ||
| 8509 | 2010.11.05 00:41 | sell | 4256 | 0.18 | 1.40090 | - | - | ||
| 8510 | 2010.11.05 00:41 | sell | 4257 | 0.18 | 1.40090 | - | - | ||
| 8511 | 2010.11.05 01:07 | close | 4254 | 0.24 | 80.7200 | - | - | -3.33 | 45219.92 |
| 8512 | 2010.11.05 02:02 | close | 4256 | 0.18 | 1.39960 | - | - | 23.27 | 45243.19 |
| 8513 | 2010.11.05 02:33 | close | 4255 | 0.24 | 80.7000 | - | - | 2.61 | 45245.80 |
| 8514 | 2010.11.05 05:38 | close | 4257 | 0.18 | 1.40050 | - | - | 6.39 | 45252.19 |
| 8515 | 2010.11.08 00:03 | sell | 4258 | 0.16 | 1.00150 | - | - | ||
| 8516 | 2010.11.08 00:03 | sell | 4259 | 0.16 | 1.00150 | - | - | ||
| 8517 | 2010.11.08 00:07 | t/p | 4258 | 0.16 | 1.00000 | - | - | 23.33 | 45275.52 |
| 8518 | 2010.11.08 00:07 | t/p | 4259 | 0.16 | 1.00000 | - | - | 23.33 | 45298.85 |
| 8519 | 2010.11.08 09:21 | sell | 4260 | 0.20 | 1.37890 | - | - | ||
| 8520 | 2010.11.08 09:21 | sell | 4261 | 0.20 | 1.37890 | - | - | ||
| 8521 | 2010.11.08 09:54 | close | 4260 | 0.20 | 1.37750 | - | - | 27.95 | 45326.80 |
| 8522 | 2010.11.08 10:08 | t/p | 4261 | 0.20 | 1.37640 | - | - | 50.87 | 45377.67 |
| 8523 | 2010.11.09 00:29 | buy | 4262 | 0.20 | 1.01250 | - | - | ||
| 8524 | 2010.11.09 00:29 | buy | 4263 | 0.20 | 1.01250 | - | - | ||
| 8525 | 2010.11.09 00:37 | sell | 4264 | 0.20 | 1.37480 | - | - | ||
| 8526 | 2010.11.09 00:37 | sell | 4265 | 0.20 | 1.37480 | - | - | ||
| 8527 | 2010.11.09 01:43 | close | 4264 | 0.20 | 1.37400 | - | - | 15.44 | 45393.11 |
| 8528 | 2010.11.09 01:52 | t/p | 4265 | 0.20 | 1.37230 | - | - | 50.87 | 45443.98 |
| 8529 | 2010.11.09 02:13 | s/l | 4262 | 0.20 | 1.00740 | - | - | -103.04 | 45340.94 |
| 8530 | 2010.11.09 02:13 | s/l | 4263 | 0.20 | 1.00740 | - | - | -103.04 | 45237.90 |
| 8531 | 2010.11.09 07:49 | sell | 4266 | 0.20 | 1.37200 | - | - | ||
| 8532 | 2010.11.09 07:49 | sell | 4267 | 0.20 | 1.37200 | - | - | ||
| 8533 | 2010.11.09 10:09 | close | 4266 | 0.20 | 1.37180 | - | - | 2.94 | 45240.84 |
| 8534 | 2010.11.09 11:05 | close | 4267 | 0.20 | 1.37000 | - | - | 40.45 | 45281.29 |
| 8535 | 2010.11.10 01:49 | sell | 4268 | 0.15 | 1.54820 | - | - | ||
| 8536 | 2010.11.10 01:49 | sell | 4269 | 0.15 | 1.54820 | - | - | ||
| 8537 | 2010.11.10 04:29 | close | 4268 | 0.15 | 1.55020 | - | - | -31.98 | 45249.31 |
| 8538 | 2010.11.10 05:15 | close | 4269 | 0.15 | 1.54880 | - | - | -10.42 | 45238.89 |
| 8539 | 2010.11.11 00:09 | buy | 4270 | 0.26 | 0.78130 | - | - | ||
| 8540 | 2010.11.11 00:09 | buy | 4271 | 0.26 | 0.78130 | - | - | ||
| 8541 | 2010.11.11 00:14 | sell | 4272 | 0.15 | 1.00110 | - | - | ||
| 8542 | 2010.11.11 00:14 | sell | 4273 | 0.15 | 1.00110 | - | - | ||
| 8543 | 2010.11.11 01:44 | close | 4272 | 0.15 | 1.00080 | - | - | 3.88 | 45242.77 |
| 8544 | 2010.11.11 01:59 | close | 4270 | 0.26 | 0.78190 | - | - | 14.55 | 45257.32 |
| 8545 | 2010.11.11 02:15 | t/p | 4271 | 0.26 | 0.78230 | - | - | 24.95 | 45282.27 |
| 8546 | 2010.11.11 03:04 | close | 4273 | 0.15 | 1.00030 | - | - | 11.38 | 45293.65 |
| 8547 | 2010.11.11 07:37 | buy | 4274 | 0.29 | 0.78560 | - | - | ||
| 8548 | 2010.11.11 07:37 | buy | 4275 | 0.29 | 0.78560 | - | - | ||
| 8549 | 2010.11.11 09:01 | close | 4274 | 0.29 | 0.78590 | - | - | 7.53 | 45301.18 |
| 8550 | 2010.11.11 09:06 | t/p | 4275 | 0.29 | 0.78660 | - | - | 27.83 | 45329.01 |
| 8551 | 2010.11.11 09:24 | buy | 4276 | 0.27 | 1.61350 | - | - | ||
| 8552 | 2010.11.11 09:24 | buy | 4277 | 0.27 | 1.61350 | - | - | ||
| 8553 | 2010.11.11 09:46 | t/p | 4276 | 0.27 | 1.61450 | - | - | 24.88 | 45353.89 |
| 8554 | 2010.11.11 09:46 | t/p | 4277 | 0.27 | 1.61450 | - | - | 24.88 | 45378.77 |
| 8555 | 2010.11.12 00:06 | sell | 4278 | 0.25 | 1.36680 | - | - | ||
| 8556 | 2010.11.12 00:06 | sell | 4279 | 0.25 | 1.36680 | - | - | ||
| 8557 | 2010.11.12 00:11 | t/p | 4278 | 0.25 | 1.36580 | - | - | 23.46 | 45402.23 |
| 8558 | 2010.11.12 00:11 | t/p | 4279 | 0.25 | 1.36580 | - | - | 23.46 | 45425.69 |
| 8559 | 2010.11.15 16:03 | sell | 4280 | 0.26 | 1.36470 | - | - | ||
| 8560 | 2010.11.15 16:03 | sell | 4281 | 0.26 | 1.36470 | - | - | ||
| 8561 | 2010.11.15 16:07 | t/p | 4280 | 0.26 | 1.36370 | - | - | 24.40 | 45450.09 |
| 8562 | 2010.11.15 16:07 | t/p | 4281 | 0.26 | 1.36370 | - | - | 24.40 | 45474.49 |
| 8563 | 2010.11.16 13:07 | sell | 4282 | 0.18 | 1.27150 | - | - | ||
| 8564 | 2010.11.16 13:07 | sell | 4283 | 0.18 | 1.27150 | - | - | ||
| 8565 | 2010.11.16 13:56 | close | 4282 | 0.18 | 1.27060 | - | - | 12.14 | 45486.63 |
| 8566 | 2010.11.16 13:58 | t/p | 4283 | 0.18 | 1.27000 | - | - | 20.86 | 45507.49 |
| 8567 | 2010.11.16 15:15 | sell | 4284 | 0.18 | 1.27180 | - | - | ||
| 8568 | 2010.11.16 15:15 | sell | 4285 | 0.18 | 1.27180 | - | - | ||
| 8569 | 2010.11.16 15:21 | close | 4284 | 0.18 | 1.27090 | - | - | 12.14 | 45519.63 |
| 8570 | 2010.11.16 16:56 | t/p | 4285 | 0.18 | 1.27030 | - | - | 20.86 | 45540.49 |
| 8571 | 2010.11.17 00:20 | sell | 4286 | 0.14 | 112.490 | - | - | ||
| 8572 | 2010.11.17 00:20 | sell | 4287 | 0.14 | 112.490 | - | - | ||
| 8573 | 2010.11.17 00:58 | close | 4286 | 0.14 | 112.390 | - | - | 16.74 | 45557.23 |
| 8574 | 2010.11.17 03:36 | close | 4287 | 0.14 | 112.340 | - | - | 25.53 | 45582.76 |
| 8575 | 2010.11.24 00:44 | sell | 4288 | 0.17 | 0.97320 | - | - | ||
| 8576 | 2010.11.24 00:44 | sell | 4289 | 0.17 | 0.97320 | - | - | ||
| 8577 | 2010.11.24 00:44 | sell | 4290 | 0.24 | 1.33780 | - | - | ||
| 8578 | 2010.11.24 00:44 | sell | 4291 | 0.24 | 1.33780 | - | - | ||
| 8579 | 2010.11.24 01:13 | sell | 4292 | 0.15 | 111.260 | - | - | ||
| 8580 | 2010.11.24 01:13 | sell | 4293 | 0.15 | 111.260 | - | - | ||
| 8581 | 2010.11.24 01:39 | t/p | 4290 | 0.24 | 1.33680 | - | - | 22.52 | 45605.28 |
| 8582 | 2010.11.24 01:39 | t/p | 4291 | 0.24 | 1.33680 | - | - | 22.52 | 45627.80 |
| 8583 | 2010.11.24 01:39 | close | 4292 | 0.15 | 111.230 | - | - | 4.74 | 45632.54 |
| 8584 | 2010.11.24 03:36 | s/l | 4288 | 0.17 | 0.97920 | - | - | -102.89 | 45529.65 |
| 8585 | 2010.11.24 03:36 | s/l | 4289 | 0.17 | 0.97920 | - | - | -102.89 | 45426.76 |
| 8586 | 2010.11.24 08:24 | close | 4293 | 0.15 | 111.390 | - | - | -25.42 | 45401.34 |
| 8587 | 2010.11.25 00:02 | sell | 4294 | 0.18 | 1.35860 | - | - | ||
| 8588 | 2010.11.25 00:02 | sell | 4295 | 0.18 | 1.35860 | - | - | ||
| 8589 | 2010.11.25 00:30 | close | 4294 | 0.18 | 1.35670 | - | - | 34.53 | 45435.87 |
| 8590 | 2010.11.25 01:11 | t/p | 4295 | 0.18 | 1.35610 | - | - | 45.78 | 45481.65 |
| 8591 | 2010.11.29 07:48 | sell | 4296 | 0.29 | 0.74890 | - | - | ||
| 8592 | 2010.11.29 07:48 | sell | 4297 | 0.29 | 0.74890 | - | - | ||
| 8593 | 2010.11.29 08:47 | close | 4296 | 0.29 | 0.74860 | - | - | 7.53 | 45489.18 |
| 8594 | 2010.11.29 09:54 | s/l | 4297 | 0.29 | 0.75230 | - | - | -99.77 | 45389.41 |
| 8595 | 2010.11.29 22:10 | sell | 4298 | 0.26 | 1.31210 | - | - | ||
| 8596 | 2010.11.29 22:10 | sell | 4299 | 0.26 | 1.31210 | - | - | ||
| 8597 | 2010.11.30 00:05 | close | 4298 | 0.26 | 1.31170 | - | - | 8.37 | 45397.78 |
| 8598 | 2010.11.30 00:34 | t/p | 4299 | 0.26 | 1.31110 | - | - | 23.97 | 45421.75 |
| 8599 | 2010.11.30 00:56 | sell | 4300 | 0.19 | 1.36350 | - | - | ||
| 8600 | 2010.11.30 00:56 | sell | 4301 | 0.19 | 1.36350 | - | - | ||
| 8601 | 2010.11.30 01:46 | close | 4300 | 0.19 | 1.36230 | - | - | 22.58 | 45444.33 |
| 8602 | 2010.11.30 02:31 | t/p | 4301 | 0.19 | 1.36100 | - | - | 48.32 | 45492.65 |
| 8603 | 2010.12.02 01:32 | buy | 4302 | 0.24 | 84.1400 | - | - | ||
| 8604 | 2010.12.02 01:32 | buy | 4303 | 0.24 | 84.1400 | - | - | ||
| 8605 | 2010.12.02 02:43 | close | 4302 | 0.24 | 84.1600 | - | - | 5.69 | 45498.34 |
| 8606 | 2010.12.02 07:54 | close | 4303 | 0.24 | 84.1100 | - | - | -8.57 | 45489.77 |
| 8607 | 2010.12.02 08:32 | sell | 4304 | 0.19 | 1.28480 | - | - | ||
| 8608 | 2010.12.02 08:32 | sell | 4305 | 0.19 | 1.28480 | - | - | ||
| 8609 | 2010.12.02 08:58 | t/p | 4304 | 0.19 | 1.28330 | - | - | 22.01 | 45511.78 |
| 8610 | 2010.12.02 08:58 | t/p | 4305 | 0.19 | 1.28330 | - | - | 22.01 | 45533.79 |
| 8611 | 2010.12.03 07:29 | sell | 4306 | 0.12 | 130.580 | - | - | ||
| 8612 | 2010.12.03 07:29 | sell | 4307 | 0.12 | 130.580 | - | - | ||
| 8613 | 2010.12.03 08:44 | close | 4306 | 0.12 | 130.550 | - | - | 3.58 | 45537.37 |
| 8614 | 2010.12.03 15:31 | t/p | 4307 | 0.12 | 130.330 | - | - | 36.76 | 45574.13 |
| 8615 | 2010.12.06 23:39 | sell | 4308 | 0.27 | 82.7000 | - | - | ||
| 8616 | 2010.12.06 23:39 | sell | 4309 | 0.27 | 82.7000 | - | - | ||
| 8617 | 2010.12.07 00:11 | buy | 4310 | 0.19 | 0.98920 | - | - | ||
| 8618 | 2010.12.07 00:11 | buy | 4311 | 0.19 | 0.98920 | - | - | ||
| 8619 | 2010.12.07 00:37 | close | 4308 | 0.27 | 82.6300 | - | - | 22.47 | 45596.60 |
| 8620 | 2010.12.07 00:52 | t/p | 4309 | 0.27 | 82.6000 | - | - | 32.27 | 45628.87 |
| 8621 | 2010.12.07 01:03 | close | 4310 | 0.19 | 0.99000 | - | - | 14.21 | 45643.08 |
| 8622 | 2010.12.07 01:56 | sell | 4312 | 0.27 | 82.7000 | - | - | ||
| 8623 | 2010.12.07 01:56 | sell | 4313 | 0.27 | 82.7000 | - | - | ||
| 8624 | 2010.12.07 02:02 | close | 4312 | 0.27 | 82.6600 | - | - | 13.06 | 45656.14 |
| 8625 | 2010.12.07 02:06 | t/p | 4313 | 0.27 | 82.6000 | - | - | 32.67 | 45688.81 |
| 8626 | 2010.12.07 04:24 | close | 4311 | 0.19 | 0.99020 | - | - | 18.01 | 45706.82 |
| 8627 | 2010.12.09 11:38 | buy | 4314 | 0.20 | 0.98530 | - | - | ||
| 8628 | 2010.12.09 11:38 | buy | 4315 | 0.20 | 0.98530 | - | - | ||
| 8629 | 2010.12.09 14:21 | close | 4314 | 0.20 | 0.98450 | - | - | -17.04 | 45689.78 |
| 8630 | 2010.12.09 15:27 | close | 4315 | 0.20 | 0.98510 | - | - | -5.04 | 45684.74 |
| 8631 | 2010.12.10 00:06 | sell | 4316 | 0.15 | 1.55090 | - | - | ||
| 8632 | 2010.12.10 00:06 | sell | 4317 | 0.15 | 1.55090 | - | - | ||
| 8633 | 2010.12.10 01:23 | close | 4316 | 0.15 | 1.55050 | - | - | 4.99 | 45689.73 |
| 8634 | 2010.12.10 02:17 | close | 4317 | 0.15 | 1.55020 | - | - | 9.61 | 45699.34 |
| 8635 | 2010.12.13 22:04 | sell | 4318 | 0.22 | 0.96840 | - | - | ||
| 8636 | 2010.12.13 22:04 | sell | 4319 | 0.22 | 0.96840 | - | - | ||
| 8637 | 2010.12.13 22:48 | buy | 4320 | 0.26 | 1.58610 | - | - | ||
| 8638 | 2010.12.13 22:48 | buy | 4321 | 0.26 | 1.58610 | - | - | ||
| 8639 | 2010.12.14 00:16 | close | 4318 | 0.22 | 0.96770 | - | - | 14.54 | 45713.88 |
| 8640 | 2010.12.14 01:35 | close | 4320 | 0.26 | 1.58610 | - | - | -2.34 | 45711.54 |
| 8641 | 2010.12.14 03:04 | close | 4321 | 0.26 | 1.58640 | - | - | 5.46 | 45717.00 |
| 8642 | 2010.12.14 04:03 | close | 4319 | 0.22 | 0.96780 | - | - | 12.27 | 45729.27 |
| 8643 | 2010.12.14 08:41 | buy | 4322 | 0.18 | 1.32540 | - | - | ||
| 8644 | 2010.12.14 08:41 | buy | 4323 | 0.18 | 1.32540 | - | - | ||
| 8645 | 2010.12.14 12:03 | close | 4322 | 0.18 | 1.32380 | - | - | -24.18 | 45705.09 |
| 8646 | 2010.12.14 15:08 | close | 4323 | 0.18 | 1.32410 | - | - | -19.82 | 45685.27 |
| 8647 | 2010.12.14 22:23 | sell | 4324 | 0.19 | 0.96020 | - | - | ||
| 8648 | 2010.12.14 22:23 | sell | 4325 | 0.19 | 0.96020 | - | - | ||
| 8649 | 2010.12.15 00:46 | close | 4324 | 0.19 | 0.95940 | - | - | 14.66 | 45699.93 |
| 8650 | 2010.12.15 06:25 | close | 4325 | 0.19 | 0.96200 | - | - | -36.73 | 45663.20 |
| 8651 | 2011.01.06 01:46 | buy | 4326 | 0.23 | 83.2040 | - | - | ||
| 8652 | 2011.01.06 01:46 | buy | 4327 | 0.23 | 83.2040 | - | - | ||
| 8653 | 2011.01.06 02:19 | close | 4326 | 0.23 | 83.2280 | - | - | 6.62 | 45669.82 |
| 8654 | 2011.01.06 02:36 | close | 4327 | 0.23 | 83.2740 | - | - | 19.32 | 45689.14 |
| 8655 | 2011.01.07 01:06 | buy | 4328 | 0.26 | 83.2450 | - | - | ||
| 8656 | 2011.01.07 01:06 | buy | 4329 | 0.26 | 83.2450 | - | - | ||
| 8657 | 2011.01.07 01:54 | close | 4328 | 0.26 | 83.2910 | - | - | 14.35 | 45703.49 |
| 8658 | 2011.01.07 03:15 | close | 4329 | 0.26 | 83.3270 | - | - | 25.58 | 45729.07 |
| 8659 | 2011.01.07 08:06 | sell | 4330 | 0.19 | 1.31003 | - | - | ||
| 8660 | 2011.01.07 08:06 | sell | 4331 | 0.19 | 1.31003 | - | - | ||
| 8661 | 2011.01.07 08:44 | close | 4330 | 0.19 | 1.30971 | - | - | 3.92 | 45732.99 |
| 8662 | 2011.01.07 09:05 | close | 4331 | 0.19 | 1.30896 | - | - | 15.42 | 45748.41 |
| 8663 | 2011.01.10 16:03 | sell | 4332 | 0.20 | 1.30482 | - | - | ||
| 8664 | 2011.01.10 16:03 | sell | 4333 | 0.20 | 1.30482 | - | - | ||
| 8665 | 2011.01.10 16:29 | close | 4332 | 0.20 | 1.30467 | - | - | 1.38 | 45749.79 |
| 8666 | 2011.01.10 16:44 | close | 4333 | 0.20 | 1.30380 | - | - | 15.42 | 45765.21 |
| 8667 | 2011.01.11 00:11 | sell | 4334 | 0.21 | 1.30083 | - | - | ||
| 8668 | 2011.01.11 00:11 | sell | 4335 | 0.21 | 1.30083 | - | - | ||
| 8669 | 2011.01.11 02:55 | s/l | 4334 | 0.21 | 1.30543 | - | - | -101.95 | 45663.26 |
| 8670 | 2011.01.11 02:55 | s/l | 4335 | 0.21 | 1.30543 | - | - | -101.95 | 45561.31 |
| 8671 | 2011.01.12 09:04 | buy | 4336 | 0.29 | 1.56244 | - | - | ||
| 8672 | 2011.01.12 09:04 | buy | 4337 | 0.29 | 1.56244 | - | - | ||
| 8673 | 2011.01.12 09:22 | close | 4336 | 0.29 | 1.56333 | - | - | 23.53 | 45584.84 |
| 8674 | 2011.01.12 09:23 | t/p | 4337 | 0.29 | 1.56344 | - | - | 26.72 | 45611.56 |
| 8675 | 2011.01.13 15:49 | sell | 4338 | 0.19 | 1.30009 | - | - | ||
| 8676 | 2011.01.13 15:49 | sell | 4339 | 0.19 | 1.30009 | - | - | ||
| 8677 | 2011.01.13 16:16 | t/p | 4338 | 0.19 | 1.29859 | - | - | 22.01 | 45633.57 |
| 8678 | 2011.01.13 16:16 | t/p | 4339 | 0.19 | 1.29859 | - | - | 22.01 | 45655.58 |
| 8679 | 2011.01.13 22:35 | buy | 4340 | 0.24 | 1.33463 | - | - | ||
| 8680 | 2011.01.13 22:35 | buy | 4341 | 0.24 | 1.33463 | - | - | ||
| 8681 | 2011.01.13 23:04 | t/p | 4340 | 0.24 | 1.33563 | - | - | 22.52 | 45678.10 |
| 8682 | 2011.01.13 23:04 | t/p | 4341 | 0.24 | 1.33563 | - | - | 22.52 | 45700.62 |
| 8683 | 2011.01.14 00:52 | buy | 4342 | 0.19 | 1.33641 | - | - | ||
| 8684 | 2011.01.14 00:52 | buy | 4343 | 0.19 | 1.33641 | - | - | ||
| 8685 | 2011.01.14 02:09 | close | 4342 | 0.19 | 1.33788 | - | - | 27.93 | 45728.55 |
| 8686 | 2011.01.14 03:51 | t/p | 4343 | 0.19 | 1.33891 | - | - | 48.32 | 45776.87 |
| 8687 | 2011.01.17 01:02 | buy | 4344 | 0.24 | 82.8150 | - | - | ||
| 8688 | 2011.01.17 01:02 | buy | 4345 | 0.24 | 82.8150 | - | - | ||
| 8689 | 2011.01.17 01:26 | buy | 4346 | 0.15 | 110.843 | - | - | ||
| 8690 | 2011.01.17 01:26 | buy | 4347 | 0.15 | 110.843 | - | - | ||
| 8691 | 2011.01.17 02:17 | t/p | 4344 | 0.24 | 82.9150 | - | - | 28.94 | 45805.81 |
| 8692 | 2011.01.17 02:17 | t/p | 4345 | 0.24 | 82.9150 | - | - | 28.94 | 45834.75 |
| 8693 | 2011.01.17 02:17 | close | 4346 | 0.15 | 110.845 | - | - | -0.54 | 45834.21 |
| 8694 | 2011.01.17 09:50 | s/l | 4347 | 0.15 | 110.323 | - | - | -98.96 | 45735.25 |
| 8695 | 2011.01.18 14:48 | buy | 4348 | 0.23 | 0.99705 | - | - | ||
| 8696 | 2011.01.18 14:48 | buy | 4349 | 0.23 | 0.99705 | - | - | ||
| 8697 | 2011.01.18 15:48 | close | 4348 | 0.23 | 0.99825 | - | - | 26.40 | 45761.65 |
| 8698 | 2011.01.18 16:14 | buy | 4350 | 0.29 | 1.33767 | - | - | ||
| 8699 | 2011.01.18 16:14 | buy | 4351 | 0.29 | 1.33767 | - | - | ||
| 8700 | 2011.01.18 16:32 | t/p | 4350 | 0.29 | 1.33867 | - | - | 27.21 | 45788.86 |
| 8701 | 2011.01.18 16:32 | t/p | 4351 | 0.29 | 1.33867 | - | - | 27.21 | 45816.07 |
| 8702 | 2011.01.18 17:39 | close | 4349 | 0.23 | 0.99884 | - | - | 39.97 | 45856.04 |
| 8703 | 2011.01.20 16:01 | buy | 4352 | 0.28 | 1.34750 | - | - | ||
| 8704 | 2011.01.20 16:01 | buy | 4353 | 0.28 | 1.34750 | - | - | ||
| 8705 | 2011.01.20 16:40 | s/l | 4352 | 0.28 | 1.34390 | - | - | -102.53 | 45753.51 |
| 8706 | 2011.01.20 16:40 | s/l | 4353 | 0.28 | 1.34390 | - | - | -102.53 | 45650.98 |
| 8707 | 2011.01.21 01:27 | buy | 4354 | 0.26 | 82.9350 | - | - | ||
| 8708 | 2011.01.21 01:27 | buy | 4355 | 0.26 | 82.9350 | - | - | ||
| 8709 | 2011.01.21 01:46 | close | 4354 | 0.26 | 82.9910 | - | - | 17.53 | 45668.51 |
| 8710 | 2011.01.21 03:09 | close | 4355 | 0.26 | 83.0030 | - | - | 21.29 | 45689.80 |
| 8711 | 2011.01.21 04:49 | buy | 4356 | 0.18 | 1.53732 | - | - | ||
| 8712 | 2011.01.21 04:49 | buy | 4357 | 0.18 | 1.53732 | - | - | ||
| 8713 | 2011.01.21 05:07 | close | 4356 | 0.18 | 1.53830 | - | - | 16.71 | 45706.51 |
| 8714 | 2011.01.21 06:35 | close | 4357 | 0.18 | 1.53880 | - | - | 25.95 | 45732.46 |
| 8715 | 2011.01.24 22:48 | sell | 4358 | 0.23 | 0.94949 | - | - | ||
| 8716 | 2011.01.24 22:48 | sell | 4359 | 0.23 | 0.94949 | - | - | ||
| 8717 | 2011.01.24 23:38 | close | 4358 | 0.23 | 0.94897 | - | - | 11.59 | 45744.05 |
| 8718 | 2011.01.25 01:51 | sell | 4360 | 0.28 | 82.5320 | - | - | ||
| 8719 | 2011.01.25 01:51 | sell | 4361 | 0.28 | 82.5320 | - | - | ||
| 8720 | 2011.01.25 02:12 | close | 4359 | 0.23 | 0.94847 | - | - | 23.30 | 45767.35 |
| 8721 | 2011.01.25 03:09 | close | 4360 | 0.28 | 82.5100 | - | - | 7.46 | 45774.81 |
| 8722 | 2011.01.25 04:26 | close | 4361 | 0.28 | 82.4650 | - | - | 22.74 | 45797.55 |
| 8723 | 2011.01.25 07:25 | buy | 4362 | 0.23 | 1.37251 | - | - | ||
| 8724 | 2011.01.25 07:25 | buy | 4363 | 0.23 | 1.37251 | - | - | ||
| 8725 | 2011.01.25 10:23 | close | 4362 | 0.23 | 1.37107 | - | - | -35.93 | 45761.62 |
| 8726 | 2011.01.25 12:12 | s/l | 4363 | 0.23 | 1.36841 | - | - | -99.67 | 45661.95 |
| 8727 | 2011.01.26 11:01 | buy | 4364 | 0.24 | 0.99712 | - | - | ||
| 8728 | 2011.01.26 11:01 | buy | 4365 | 0.24 | 0.99712 | - | - | ||
| 8729 | 2011.01.26 11:44 | close | 4364 | 0.24 | 0.99821 | - | - | 24.91 | 45686.86 |
| 8730 | 2011.01.26 12:03 | t/p | 4365 | 0.24 | 0.99962 | - | - | 58.75 | 45745.61 |
| 8731 | 2011.01.27 14:19 | sell | 4366 | 0.21 | 0.99361 | - | - | ||
| 8732 | 2011.01.27 14:19 | sell | 4367 | 0.21 | 0.99361 | - | - | ||
| 8733 | 2011.01.27 14:34 | close | 4366 | 0.21 | 0.99147 | - | - | 43.85 | 45789.46 |
| 8734 | 2011.01.27 15:31 | t/p | 4367 | 0.21 | 0.99111 | - | - | 51.41 | 45840.87 |
| 8735 | 2011.01.27 19:01 | sell | 4368 | 0.22 | 1.28549 | - | - | ||
| 8736 | 2011.01.27 19:01 | sell | 4369 | 0.22 | 1.28549 | - | - | ||
| 8737 | 2011.01.27 19:09 | close | 4368 | 0.22 | 1.28425 | - | - | 20.87 | 45861.74 |
| 8738 | 2011.01.27 19:09 | close | 4369 | 0.22 | 1.28425 | - | - | 20.87 | 45882.61 |
| 8739 | 2011.01.31 07:54 | sell | 4370 | 0.13 | 130.182 | - | - | ||
| 8740 | 2011.01.31 07:54 | sell | 4371 | 0.13 | 130.182 | - | - | ||
| 8741 | 2011.01.31 08:42 | close | 4370 | 0.13 | 130.157 | - | - | 3.07 | 45885.68 |
| 8742 | 2011.01.31 09:02 | close | 4371 | 0.13 | 130.052 | - | - | 20.22 | 45905.90 |
| 8743 | 2011.01.31 22:43 | buy | 4372 | 0.12 | 131.347 | - | - | ||
| 8744 | 2011.01.31 22:43 | buy | 4373 | 0.12 | 131.347 | - | - | ||
| 8745 | 2011.01.31 23:15 | close | 4372 | 0.12 | 131.457 | - | - | 15.65 | 45921.55 |
| 8746 | 2011.02.01 00:12 | buy | 4374 | 0.21 | 1.00107 | - | - | ||
| 8747 | 2011.02.01 00:12 | buy | 4375 | 0.21 | 1.00107 | - | - | ||
| 8748 | 2011.02.01 02:49 | close | 4373 | 0.12 | 131.472 | - | - | 17.80 | 45939.35 |
| 8749 | 2011.02.01 06:23 | close | 4374 | 0.21 | 0.99869 | - | - | -50.92 | 45888.43 |
| 8750 | 2011.02.01 06:40 | close | 4375 | 0.21 | 0.99917 | - | - | -40.80 | 45847.63 |
| 8751 | 2011.02.03 07:13 | buy | 4376 | 0.15 | 132.102 | - | - | ||
| 8752 | 2011.02.03 07:13 | buy | 4377 | 0.15 | 132.102 | - | - | ||
| 8753 | 2011.02.03 08:25 | close | 4376 | 0.15 | 132.147 | - | - | 7.30 | 45854.93 |
| 8754 | 2011.02.03 09:47 | close | 4377 | 0.15 | 132.202 | - | - | 17.67 | 45872.60 |
| 8755 | 2011.02.03 14:04 | buy | 4378 | 0.26 | 1.01275 | - | - | ||
| 8756 | 2011.02.03 14:04 | buy | 4379 | 0.26 | 1.01275 | - | - | ||
| 8757 | 2011.02.03 15:26 | close | 4378 | 0.26 | 1.01314 | - | - | 8.79 | 45881.39 |
| 8758 | 2011.02.03 17:08 | close | 4379 | 0.26 | 1.01381 | - | - | 26.21 | 45907.60 |
| 8759 | 2011.02.04 09:13 | sell | 4380 | 0.26 | 1.33922 | - | - | ||
| 8760 | 2011.02.04 09:13 | sell | 4381 | 0.26 | 1.33922 | - | - | ||
| 8761 | 2011.02.04 09:42 | close | 4380 | 0.26 | 1.33878 | - | - | 10.32 | 45917.92 |
| 8762 | 2011.02.04 10:05 | close | 4381 | 0.26 | 1.33776 | - | - | 37.95 | 45955.87 |
| 8763 | 2011.02.09 01:46 | buy | 4382 | 0.17 | 112.163 | - | - | ||
| 8764 | 2011.02.09 01:46 | buy | 4383 | 0.17 | 112.163 | - | - | ||
| 8765 | 2011.02.09 03:56 | close | 4382 | 0.17 | 112.126 | - | - | -8.96 | 45946.91 |
| 8766 | 2011.02.09 04:19 | close | 4383 | 0.17 | 112.233 | - | - | 13.90 | 45960.81 |
| 8767 | 2011.02.10 22:35 | buy | 4384 | 0.26 | 1.60933 | - | - | ||
| 8768 | 2011.02.10 22:35 | buy | 4385 | 0.26 | 1.60933 | - | - | ||
| 8769 | 2011.02.10 22:41 | t/p | 4384 | 0.26 | 1.61033 | - | - | 23.96 | 45984.77 |
| 8770 | 2011.02.10 22:41 | t/p | 4385 | 0.26 | 1.61033 | - | - | 23.96 | 46008.73 |
| 8771 | 2011.02.11 00:09 | buy | 4386 | 0.17 | 113.170 | - | - | ||
| 8772 | 2011.02.11 00:09 | buy | 4387 | 0.17 | 113.170 | - | - | ||
| 8773 | 2011.02.11 00:19 | buy | 4388 | 0.12 | 133.957 | - | - | ||
| 8774 | 2011.02.11 00:19 | buy | 4389 | 0.12 | 133.957 | - | - | ||
| 8775 | 2011.02.11 00:38 | buy | 4390 | 0.18 | 1.55981 | - | - | ||
| 8776 | 2011.02.11 00:38 | buy | 4391 | 0.18 | 1.55981 | - | - | ||
| 8777 | 2011.02.11 00:53 | close | 4390 | 0.18 | 1.56035 | - | - | 8.57 | 46017.30 |
| 8778 | 2011.02.11 01:12 | buy | 4392 | 0.18 | 1.55968 | - | - | ||
| 8779 | 2011.02.11 01:15 | close | 4386 | 0.17 | 113.234 | - | - | 12.62 | 46029.92 |
| 8780 | 2011.02.11 01:15 | close | 4388 | 0.12 | 134.002 | - | - | 5.85 | 46035.77 |
| 8781 | 2011.02.11 01:29 | close | 4392 | 0.18 | 1.56021 | - | - | 8.38 | 46044.15 |
| 8782 | 2011.02.11 02:17 | close | 4389 | 0.12 | 134.112 | - | - | 22.44 | 46066.59 |
| 8783 | 2011.02.11 02:20 | close | 4387 | 0.17 | 113.340 | - | - | 35.27 | 46101.86 |
| 8784 | 2011.02.11 04:13 | buy | 4393 | 0.19 | 1.55875 | - | - | ||
| 8785 | 2011.02.11 07:19 | close | 4393 | 0.19 | 1.55670 | - | - | -41.50 | 46060.36 |
| 8786 | 2011.02.11 09:14 | s/l | 4391 | 0.18 | 1.55431 | - | - | -103.09 | 45957.27 |
| 8787 | 2011.02.14 13:32 | buy | 4394 | 0.26 | 1.32440 | - | - | ||
| 8788 | 2011.02.14 13:32 | buy | 4395 | 0.26 | 1.32440 | - | - | ||
| 8789 | 2011.02.14 14:52 | close | 4394 | 0.26 | 1.32508 | - | - | 12.92 | 45970.19 |
| 8790 | 2011.02.14 16:38 | close | 4395 | 0.26 | 1.32570 | - | - | 25.93 | 45996.12 |
| 8791 | 2011.02.15 16:01 | buy | 4396 | 0.25 | 1.32747 | - | - | ||
| 8792 | 2011.02.15 16:01 | buy | 4397 | 0.25 | 1.32747 | - | - | ||
| 8793 | 2011.02.15 17:11 | close | 4396 | 0.25 | 1.32760 | - | - | 1.32 | 45997.44 |
| 8794 | 2011.02.15 20:01 | close | 4397 | 0.25 | 1.32840 | - | - | 17.46 | 46014.90 |
| 8795 | 2011.02.16 00:12 | buy | 4398 | 0.12 | 135.122 | - | - | ||
| 8796 | 2011.02.16 00:12 | buy | 4399 | 0.12 | 135.122 | - | - | ||
| 8797 | 2011.02.16 00:34 | buy | 4400 | 0.27 | 83.7480 | - | - | ||
| 8798 | 2011.02.16 00:34 | buy | 4401 | 0.27 | 83.7480 | - | - | ||
| 8799 | 2011.02.16 01:07 | close | 4400 | 0.27 | 83.8110 | - | - | 20.29 | 46035.19 |
| 8800 | 2011.02.16 02:25 | close | 4398 | 0.12 | 135.111 | - | - | -2.60 | 46032.59 |
| 8801 | 2011.02.16 03:15 | close | 4399 | 0.12 | 135.144 | - | - | 2.38 | 46034.97 |
| 8802 | 2011.02.16 04:40 | close | 4401 | 0.27 | 83.7760 | - | - | 9.01 | 46043.98 |
| 8803 | 2011.02.16 07:52 | buy | 4402 | 0.16 | 135.250 | - | - | ||
| 8804 | 2011.02.16 07:52 | buy | 4403 | 0.16 | 135.250 | - | - | ||
| 8805 | 2011.02.16 08:04 | close | 4402 | 0.16 | 135.283 | - | - | 5.38 | 46049.36 |
| 8806 | 2011.02.16 09:53 | close | 4403 | 0.16 | 135.327 | - | - | 14.23 | 46063.59 |
| 8807 | 2011.02.16 19:25 | buy | 4404 | 0.23 | 1.32670 | - | - | ||
| 8808 | 2011.02.16 19:25 | buy | 4405 | 0.23 | 1.32670 | - | - | ||
| 8809 | 2011.02.16 19:29 | close | 4404 | 0.23 | 1.32745 | - | - | 12.72 | 46076.31 |
| 8810 | 2011.02.16 22:37 | t/p | 4405 | 0.23 | 1.32820 | - | - | 26.64 | 46102.95 |
| 8811 | 2011.02.17 08:40 | buy | 4406 | 0.26 | 1.32870 | - | - | ||
| 8812 | 2011.02.17 08:40 | buy | 4407 | 0.26 | 1.32870 | - | - | ||
| 8813 | 2011.02.17 09:40 | close | 4406 | 0.26 | 1.32886 | - | - | 2.01 | 46104.96 |
| 8814 | 2011.02.17 09:46 | sell | 4408 | 0.33 | 0.98440 | - | - | ||
| 8815 | 2011.02.17 09:46 | sell | 4409 | 0.33 | 0.98440 | - | - | ||
| 8816 | 2011.02.17 09:51 | close | 4408 | 0.33 | 0.98437 | - | - | -0.36 | 46104.60 |
| 8817 | 2011.02.17 10:20 | close | 4409 | 0.33 | 0.98403 | - | - | 11.04 | 46115.64 |
| 8818 | 2011.02.17 11:51 | close | 4407 | 0.26 | 1.32941 | - | - | 13.55 | 46129.19 |
| 8819 | 2011.02.18 00:01 | sell | 4410 | 0.22 | 1.34510 | - | - | ||
| 8820 | 2011.02.18 00:01 | sell | 4411 | 0.22 | 1.34510 | - | - | ||
| 8821 | 2011.02.18 03:11 | close | 4410 | 0.22 | 1.34534 | - | - | -6.86 | 46122.33 |
| 8822 | 2011.02.18 04:46 | close | 4411 | 0.22 | 1.34486 | - | - | 4.15 | 46126.48 |
| 8823 | 2011.02.18 11:11 | buy | 4412 | 0.29 | 1.01190 | - | - | ||
| 8824 | 2011.02.18 11:11 | buy | 4413 | 0.29 | 1.01190 | - | - | ||
| 8825 | 2011.02.18 11:31 | close | 4412 | 0.29 | 1.01238 | - | - | 12.41 | 46138.89 |
| 8826 | 2011.02.18 20:03 | t/p | 4413 | 0.29 | 1.01440 | - | - | 70.99 | 46209.88 |
| 8827 | 2011.02.22 15:28 | buy | 4414 | 0.18 | 1.33683 | - | - | ||
| 8828 | 2011.02.22 15:28 | buy | 4415 | 0.18 | 1.33683 | - | - | ||
| 8829 | 2011.02.22 16:22 | close | 4414 | 0.18 | 1.33814 | - | - | 18.09 | 46227.97 |
| 8830 | 2011.02.22 16:23 | t/p | 4415 | 0.18 | 1.33833 | - | - | 20.85 | 46248.82 |
| 8831 | 2011.02.23 00:07 | buy | 4416 | 0.20 | 1.36708 | - | - | ||
| 8832 | 2011.02.23 00:07 | buy | 4417 | 0.20 | 1.36708 | - | - | ||
| 8833 | 2011.02.23 01:05 | sell | 4418 | 0.26 | 82.7800 | - | - | ||
| 8834 | 2011.02.23 01:05 | sell | 4419 | 0.26 | 82.7800 | - | - | ||
| 8835 | 2011.02.23 02:21 | close | 4418 | 0.26 | 82.7460 | - | - | 10.67 | 46259.49 |
| 8836 | 2011.02.23 02:28 | close | 4419 | 0.26 | 82.6930 | - | - | 27.34 | 46286.83 |
| 8837 | 2011.02.23 03:02 | close | 4416 | 0.20 | 1.36685 | - | - | -6.03 | 46280.80 |
| 8838 | 2011.02.23 07:31 | close | 4417 | 0.20 | 1.36655 | - | - | -12.28 | 46268.52 |
| 8839 | 2011.02.24 22:18 | sell | 4420 | 0.11 | 131.905 | - | - | ||
| 8840 | 2011.02.24 22:18 | sell | 4421 | 0.11 | 131.905 | - | - | ||
| 8841 | 2011.02.25 01:31 | close | 4420 | 0.11 | 132.070 | - | - | -24.16 | 46244.36 |
| 8842 | 2011.02.25 10:04 | close | 4421 | 0.11 | 132.200 | - | - | -42.13 | 46202.23 |
| 8843 | 2011.03.01 23:02 | sell | 4422 | 0.27 | 81.9280 | - | - | ||
| 8844 | 2011.03.01 23:02 | sell | 4423 | 0.27 | 81.9280 | - | - | ||
| 8845 | 2011.03.02 00:11 | close | 4422 | 0.27 | 81.8880 | - | - | 12.79 | 46215.02 |
| 8846 | 2011.03.02 03:20 | close | 4423 | 0.27 | 81.8460 | - | - | 26.65 | 46241.67 |
| 8847 | 2011.03.02 08:21 | buy | 4424 | 0.23 | 1.36230 | - | - | ||
| 8848 | 2011.03.02 08:21 | buy | 4425 | 0.23 | 1.36230 | - | - | ||
| 8849 | 2011.03.02 09:31 | close | 4424 | 0.23 | 1.36315 | - | - | 14.58 | 46256.25 |
| 8850 | 2011.03.02 10:24 | t/p | 4425 | 0.23 | 1.36380 | - | - | 26.64 | 46282.89 |
| 8851 | 2011.03.02 22:04 | sell | 4426 | 0.26 | 0.92345 | - | - | ||
| 8852 | 2011.03.02 22:04 | sell | 4427 | 0.26 | 0.92345 | - | - | ||
| 8853 | 2011.03.02 22:18 | buy | 4428 | 0.29 | 1.38560 | - | - | ||
| 8854 | 2011.03.02 22:18 | buy | 4429 | 0.29 | 1.38560 | - | - | ||
| 8855 | 2011.03.02 22:32 | buy | 4430 | 0.28 | 1.63103 | - | - | ||
| 8856 | 2011.03.02 22:32 | buy | 4431 | 0.28 | 1.63103 | - | - | ||
| 8857 | 2011.03.02 22:54 | t/p | 4430 | 0.28 | 1.63203 | - | - | 25.80 | 46308.69 |
| 8858 | 2011.03.02 22:54 | t/p | 4431 | 0.28 | 1.63203 | - | - | 25.80 | 46334.49 |
| 8859 | 2011.03.02 23:44 | close | 4428 | 0.29 | 1.38629 | - | - | 18.22 | 46352.71 |
| 8860 | 2011.03.02 23:47 | t/p | 4429 | 0.29 | 1.38660 | - | - | 27.21 | 46379.92 |
| 8861 | 2011.03.03 00:50 | close | 4426 | 0.26 | 0.92368 | - | - | -9.04 | 46370.88 |
| 8862 | 2011.03.03 01:58 | buy | 4432 | 0.19 | 113.435 | - | - | ||
| 8863 | 2011.03.03 01:58 | buy | 4433 | 0.19 | 113.435 | - | - | ||
| 8864 | 2011.03.03 02:09 | close | 4427 | 0.26 | 0.92346 | - | - | -2.85 | 46368.03 |
| 8865 | 2011.03.03 03:18 | close | 4432 | 0.19 | 113.477 | - | - | 8.86 | 46376.89 |
| 8866 | 2011.03.03 08:41 | close | 4433 | 0.19 | 113.441 | - | - | 0.26 | 46377.15 |
| 8867 | 2011.03.03 22:02 | buy | 4434 | 0.12 | 133.973 | - | - | ||
| 8868 | 2011.03.03 22:02 | buy | 4435 | 0.12 | 133.973 | - | - | ||
| 8869 | 2011.03.03 22:50 | close | 4434 | 0.12 | 134.009 | - | - | 4.49 | 46381.64 |
| 8870 | 2011.03.04 00:33 | close | 4435 | 0.12 | 134.079 | - | - | 14.94 | 46396.58 |
| 8871 | 2011.03.04 07:04 | buy | 4436 | 0.25 | 1.37737 | - | - | ||
| 8872 | 2011.03.04 07:04 | buy | 4437 | 0.25 | 1.37737 | - | - | ||
| 8873 | 2011.03.04 09:58 | close | 4436 | 0.25 | 1.37664 | - | - | -20.56 | 46376.02 |
| 8874 | 2011.03.04 10:09 | close | 4437 | 0.25 | 1.37758 | - | - | 3.93 | 46379.95 |
| 8875 | 2011.03.07 16:16 | buy | 4438 | 0.28 | 1.37535 | - | - | ||
| 8876 | 2011.03.07 16:16 | buy | 4439 | 0.28 | 1.37535 | - | - | ||
| 8877 | 2011.03.07 16:44 | buy | 4440 | 0.34 | 1.40117 | - | - | ||
| 8878 | 2011.03.07 16:44 | buy | 4441 | 0.34 | 1.40117 | - | - | ||
| 8879 | 2011.03.07 16:46 | close | 4438 | 0.28 | 1.37620 | - | - | 17.75 | 46397.70 |
| 8880 | 2011.03.07 17:13 | t/p | 4439 | 0.28 | 1.37685 | - | - | 32.43 | 46430.13 |
| 8881 | 2011.03.07 18:58 | close | 4440 | 0.34 | 1.40095 | - | - | -9.58 | 46420.55 |
| 8882 | 2011.03.07 19:35 | s/l | 4441 | 0.34 | 1.39827 | - | - | -100.70 | 46319.85 |
| 8883 | 2011.03.08 01:08 | sell | 4442 | 0.22 | 1.50139 | - | - | ||
| 8884 | 2011.03.08 01:08 | sell | 4443 | 0.22 | 1.50139 | - | - | ||
| 8885 | 2011.03.08 01:54 | close | 4442 | 0.22 | 1.50104 | - | - | 6.17 | 46326.02 |
| 8886 | 2011.03.08 02:57 | close | 4443 | 0.22 | 1.50064 | - | - | 15.21 | 46341.23 |
| 8887 | 2011.03.09 07:48 | buy | 4444 | 0.17 | 133.789 | - | - | ||
| 8888 | 2011.03.09 07:48 | buy | 4445 | 0.17 | 133.789 | - | - | ||
| 8889 | 2011.03.09 08:11 | close | 4444 | 0.17 | 133.830 | - | - | 7.43 | 46348.66 |
| 8890 | 2011.03.09 08:41 | close | 4445 | 0.17 | 133.910 | - | - | 24.53 | 46373.19 |
| 8891 | 2011.03.09 18:19 | sell | 4446 | 0.30 | 0.92890 | - | - | ||
| 8892 | 2011.03.09 18:19 | sell | 4447 | 0.30 | 0.92890 | - | - | ||
| 8893 | 2011.03.09 21:03 | close | 4446 | 0.30 | 0.92914 | - | - | -9.07 | 46364.12 |
| 8894 | 2011.03.09 21:58 | close | 4447 | 0.30 | 0.92849 | - | - | 11.93 | 46376.05 |
| 8895 | 2011.03.10 09:41 | buy | 4448 | 0.23 | 1.37927 | - | - | ||
| 8896 | 2011.03.10 09:41 | buy | 4449 | 0.23 | 1.37927 | - | - | ||
| 8897 | 2011.03.10 09:56 | close | 4448 | 0.23 | 1.38021 | - | - | 21.11 | 46397.16 |
| 8898 | 2011.03.10 13:34 | close | 4449 | 0.23 | 1.37856 | - | - | -18.43 | 46378.73 |
| 8899 | 2011.03.11 04:01 | sell | 4450 | 0.21 | 1.49769 | - | - | ||
| 8900 | 2011.03.11 04:01 | sell | 4451 | 0.21 | 1.49769 | - | - | ||
| 8901 | 2011.03.11 04:05 | close | 4450 | 0.21 | 1.49729 | - | - | 6.97 | 46385.70 |
| 8902 | 2011.03.11 05:05 | close | 4451 | 0.21 | 1.49644 | - | - | 25.30 | 46411.00 |
| 8903 | 2011.03.15 00:43 | buy | 4452 | 0.31 | 1.39865 | - | - | ||
| 8904 | 2011.03.15 00:43 | buy | 4453 | 0.31 | 1.39865 | - | - | ||
| 8905 | 2011.03.15 01:33 | close | 4452 | 0.31 | 1.39932 | - | - | 18.86 | 46429.86 |
| 8906 | 2011.03.15 02:04 | t/p | 4453 | 0.31 | 1.39965 | - | - | 29.09 | 46458.95 |
| 8907 | 2011.03.17 04:02 | sell | 4454 | 0.11 | 1.44854 | - | - | ||
| 8908 | 2011.03.17 04:02 | sell | 4455 | 0.11 | 1.44854 | - | - | ||
| 8909 | 2011.03.17 04:13 | t/p | 4454 | 0.11 | 1.44654 | - | - | 21.73 | 46480.68 |
| 8910 | 2011.03.17 04:13 | t/p | 4455 | 0.11 | 1.44654 | - | - | 21.73 | 46502.41 |
| 8911 | 2011.03.17 16:35 | buy | 4456 | 0.26 | 1.39974 | - | - | ||
| 8912 | 2011.03.17 16:35 | buy | 4457 | 0.26 | 1.39974 | - | - | ||
| 8913 | 2011.03.17 18:00 | t/p | 4456 | 0.26 | 1.40074 | - | - | 24.40 | 46526.81 |
| 8914 | 2011.03.17 18:00 | t/p | 4457 | 0.26 | 1.40074 | - | - | 24.40 | 46551.21 |
| 8915 | 2011.03.18 10:06 | buy | 4458 | 0.29 | 1.61436 | - | - | ||
| 8916 | 2011.03.18 10:06 | buy | 4459 | 0.29 | 1.61436 | - | - | ||
| 8917 | 2011.03.18 10:11 | t/p | 4458 | 0.29 | 1.61536 | - | - | 26.72 | 46577.93 |
| 8918 | 2011.03.18 10:11 | t/p | 4459 | 0.29 | 1.61536 | - | - | 26.72 | 46604.65 |
| 8919 | 2011.03.22 23:56 | sell | 4460 | 0.27 | 80.9490 | - | - | ||
| 8920 | 2011.03.22 23:56 | sell | 4461 | 0.27 | 80.9490 | - | - | ||
| 8921 | 2011.03.23 03:10 | close | 4460 | 0.27 | 80.9950 | - | - | -15.73 | 46588.92 |
| 8922 | 2011.03.23 03:17 | close | 4461 | 0.27 | 80.9030 | - | - | 14.95 | 46603.87 |
| 8923 | 2011.03.24 00:08 | buy | 4462 | 0.22 | 1.01247 | - | - | ||
| 8924 | 2011.03.24 00:08 | buy | 4463 | 0.22 | 1.01247 | - | - | ||
| 8925 | 2011.03.24 00:49 | sell | 4464 | 0.12 | 131.487 | - | - | ||
| 8926 | 2011.03.24 00:49 | sell | 4465 | 0.12 | 131.487 | - | - | ||
| 8927 | 2011.03.24 02:25 | close | 4462 | 0.22 | 1.01327 | - | - | 16.45 | 46620.32 |
| 8928 | 2011.03.24 02:39 | close | 4463 | 0.22 | 1.01422 | - | - | 37.35 | 46657.67 |
| 8929 | 2011.03.24 02:48 | close | 4464 | 0.12 | 131.422 | - | - | 8.86 | 46666.53 |
| 8930 | 2011.03.24 07:02 | close | 4465 | 0.12 | 131.461 | - | - | 2.98 | 46669.51 |
| 8931 | 2011.03.24 16:34 | buy | 4466 | 0.32 | 1.41144 | - | - | ||
| 8932 | 2011.03.24 16:34 | buy | 4467 | 0.32 | 1.41144 | - | - | ||
| 8933 | 2011.03.24 16:46 | t/p | 4466 | 0.32 | 1.41244 | - | - | 30.03 | 46699.54 |
| 8934 | 2011.03.24 16:46 | t/p | 4467 | 0.32 | 1.41244 | - | - | 30.03 | 46729.57 |
| 8935 | 2011.03.24 22:50 | buy | 4468 | 0.29 | 1.41689 | - | - | ||
| 8936 | 2011.03.24 22:50 | buy | 4469 | 0.29 | 1.41689 | - | - | ||
| 8937 | 2011.03.25 00:03 | close | 4468 | 0.29 | 1.41770 | - | - | 20.97 | 46750.54 |
| 8938 | 2011.03.25 00:06 | sell | 4470 | 0.12 | 130.507 | - | - | ||
| 8939 | 2011.03.25 00:06 | sell | 4471 | 0.12 | 130.507 | - | - | ||
| 8940 | 2011.03.25 01:08 | close | 4470 | 0.12 | 130.477 | - | - | 3.58 | 46754.12 |
| 8941 | 2011.03.25 01:54 | t/p | 4469 | 0.29 | 1.41789 | - | - | 26.48 | 46780.60 |
| 8942 | 2011.03.25 03:06 | close | 4471 | 0.12 | 130.447 | - | - | 8.11 | 46788.71 |
| 8943 | 2011.03.28 15:10 | buy | 4472 | 0.25 | 1.36816 | - | - | ||
| 8944 | 2011.03.28 15:10 | buy | 4473 | 0.25 | 1.36816 | - | - | ||
| 8945 | 2011.03.28 16:57 | close | 4472 | 0.25 | 1.36831 | - | - | 1.72 | 46790.43 |
| 8946 | 2011.03.28 18:15 | s/l | 4473 | 0.25 | 1.36326 | - | - | -100.16 | 46690.27 |
| 8947 | 2011.03.29 00:10 | buy | 4474 | 0.19 | 115.085 | - | - | ||
| 8948 | 2011.03.29 00:10 | buy | 4475 | 0.19 | 115.085 | - | - | ||
| 8949 | 2011.03.29 01:14 | close | 4474 | 0.19 | 115.113 | - | - | 5.51 | 46695.78 |
| 8950 | 2011.03.29 04:56 | sell | 4476 | 0.25 | 1.46600 | - | - | ||
| 8951 | 2011.03.29 04:56 | sell | 4477 | 0.25 | 1.46600 | - | - | ||
| 8952 | 2011.03.29 05:24 | close | 4476 | 0.25 | 1.46506 | - | - | 22.17 | 46717.95 |
| 8953 | 2011.03.29 06:11 | close | 4475 | 0.19 | 115.058 | - | - | -7.62 | 46710.33 |
| 8954 | 2011.03.29 09:02 | close | 4477 | 0.25 | 1.46532 | - | - | 15.49 | 46725.82 |
| 8955 | 2011.03.30 00:01 | sell | 4478 | 0.22 | 1.37122 | - | - | ||
| 8956 | 2011.03.30 00:01 | sell | 4479 | 0.22 | 1.37122 | - | - | ||
| 8957 | 2011.03.30 01:27 | buy | 4480 | 0.27 | 82.4060 | - | - | ||
| 8958 | 2011.03.30 01:27 | buy | 4481 | 0.27 | 82.4060 | - | - | ||
| 8959 | 2011.03.30 02:22 | close | 4478 | 0.22 | 1.37113 | - | - | 0.71 | 46726.53 |
| 8960 | 2011.03.30 02:28 | close | 4479 | 0.22 | 1.37005 | - | - | 25.47 | 46752.00 |
| 8961 | 2011.03.30 02:41 | close | 4480 | 0.27 | 82.4350 | - | - | 9.49 | 46761.49 |
| 8962 | 2011.03.30 02:51 | close | 4481 | 0.27 | 82.4910 | - | - | 27.81 | 46789.30 |
| 8963 | 2011.03.31 00:07 | buy | 4482 | 0.25 | 1.03218 | - | - | ||
| 8964 | 2011.03.31 00:07 | buy | 4483 | 0.25 | 1.03218 | - | - | ||
| 8965 | 2011.03.31 00:07 | buy | 4484 | 0.36 | 0.76189 | - | - | ||
| 8966 | 2011.03.31 00:07 | buy | 4485 | 0.36 | 0.76189 | - | - | ||
| 8967 | 2011.03.31 01:11 | close | 4484 | 0.36 | 0.76245 | - | - | 18.71 | 46808.01 |
| 8968 | 2011.03.31 03:20 | close | 4482 | 0.25 | 1.03168 | - | - | -13.80 | 46794.21 |
| 8969 | 2011.03.31 03:36 | close | 4483 | 0.25 | 1.03228 | - | - | 1.20 | 46795.41 |
| 8970 | 2011.03.31 06:18 | s/l | 4485 | 0.36 | 0.75909 | - | - | -102.25 | 46693.16 |
| 8971 | 2011.04.05 15:46 | sell | 4486 | 0.25 | 1.34185 | - | - | ||
| 8972 | 2011.04.05 15:46 | sell | 4487 | 0.25 | 1.34185 | - | - | ||
| 8973 | 2011.04.05 16:27 | close | 4486 | 0.25 | 1.34075 | - | - | 20.89 | 46714.05 |
| 8974 | 2011.04.05 17:01 | close | 4487 | 0.25 | 1.34053 | - | - | 25.33 | 46739.38 |
| 8975 | 2011.04.05 22:44 | buy | 4488 | 0.29 | 1.62775 | - | - | ||
| 8976 | 2011.04.05 22:44 | buy | 4489 | 0.29 | 1.62775 | - | - | ||
| 8977 | 2011.04.05 22:51 | close | 4488 | 0.29 | 1.62858 | - | - | 21.79 | 46761.17 |
| 8978 | 2011.04.05 23:28 | t/p | 4489 | 0.29 | 1.62875 | - | - | 26.72 | 46787.89 |
| 8979 | 2011.04.06 00:47 | sell | 4490 | 0.24 | 0.96387 | - | - | ||
| 8980 | 2011.04.06 00:47 | sell | 4491 | 0.24 | 0.96387 | - | - | ||
| 8981 | 2011.04.06 01:11 | close | 4490 | 0.24 | 0.96367 | - | - | 3.98 | 46791.87 |
| 8982 | 2011.04.06 03:12 | close | 4491 | 0.24 | 0.96338 | - | - | 11.21 | 46803.08 |
| 8983 | 2011.04.06 16:01 | buy | 4492 | 0.31 | 1.42877 | - | - | ||
| 8984 | 2011.04.06 16:01 | buy | 4493 | 0.31 | 1.42877 | - | - | ||
| 8985 | 2011.04.06 16:55 | close | 4492 | 0.31 | 1.42947 | - | - | 19.79 | 46822.87 |
| 8986 | 2011.04.06 17:04 | t/p | 4493 | 0.31 | 1.42977 | - | - | 29.09 | 46851.96 |
| 8987 | 2011.04.07 00:49 | buy | 4494 | 0.34 | 0.77818 | - | - | ||
| 8988 | 2011.04.07 00:49 | buy | 4495 | 0.34 | 0.77818 | - | - | ||
| 8989 | 2011.04.07 00:50 | buy | 4496 | 0.25 | 1.04348 | - | - | ||
| 8990 | 2011.04.07 00:50 | buy | 4497 | 0.25 | 1.04348 | - | - | ||
| 8991 | 2011.04.07 00:50 | buy | 4498 | 0.21 | 1.50015 | - | - | ||
| 8992 | 2011.04.07 00:50 | buy | 4499 | 0.21 | 1.50015 | - | - | ||
| 8993 | 2011.04.07 01:07 | close | 4496 | 0.25 | 1.04385 | - | - | 7.95 | 46859.91 |
| 8994 | 2011.04.07 01:17 | buy | 4500 | 0.27 | 85.3330 | - | - | ||
| 8995 | 2011.04.07 01:17 | buy | 4501 | 0.27 | 85.3330 | - | - | ||
| 8996 | 2011.04.07 01:17 | buy | 4502 | 0.18 | 122.340 | - | - | ||
| 8997 | 2011.04.07 01:17 | buy | 4503 | 0.18 | 122.340 | - | - | ||
| 8998 | 2011.04.07 02:22 | close | 4500 | 0.27 | 85.4180 | - | - | 26.86 | 46886.77 |
| 8999 | 2011.04.07 02:22 | close | 4502 | 0.18 | 122.416 | - | - | 16.08 | 46902.85 |
| 9000 | 2011.04.07 02:25 | t/p | 4501 | 0.27 | 85.4330 | - | - | 31.59 | 46934.44 |
| 9001 | 2011.04.07 02:53 | close | 4494 | 0.34 | 0.77826 | - | - | 1.35 | 46935.79 |
| 9002 | 2011.04.07 03:56 | close | 4498 | 0.21 | 1.49900 | - | - | -26.45 | 46909.34 |
| 9003 | 2011.04.07 04:17 | close | 4499 | 0.21 | 1.49960 | - | - | -13.51 | 46895.83 |
| 9004 | 2011.04.07 04:19 | t/p | 4495 | 0.34 | 0.77918 | - | - | 32.63 | 46928.46 |
| 9005 | 2011.04.07 04:32 | t/p | 4497 | 0.25 | 1.04598 | - | - | 61.20 | 46989.66 |
| 9006 | 2011.04.07 07:24 | s/l | 4503 | 0.18 | 121.890 | - | - | -102.93 | 46886.73 |
| 9007 | 2011.04.08 07:48 | buy | 4504 | 0.12 | 139.280 | - | - | ||
| 9008 | 2011.04.08 07:48 | buy | 4505 | 0.12 | 139.280 | - | - | ||
| 9009 | 2011.04.08 08:09 | close | 4504 | 0.12 | 139.392 | - | - | 15.96 | 46902.69 |
| 9010 | 2011.04.08 09:21 | t/p | 4505 | 0.12 | 139.530 | - | - | 36.77 | 46939.46 |
| 9011 | 2011.04.08 10:01 | buy | 4506 | 0.34 | 1.63677 | - | - | ||
| 9012 | 2011.04.08 10:01 | buy | 4507 | 0.34 | 1.63677 | - | - | ||
| 9013 | 2011.04.08 10:12 | t/p | 4506 | 0.34 | 1.63777 | - | - | 31.33 | 46970.79 |
| 9014 | 2011.04.08 10:12 | t/p | 4507 | 0.34 | 1.63777 | - | - | 31.33 | 47002.12 |
| 9015 | 2011.04.08 11:52 | buy | 4508 | 0.24 | 1.05175 | - | - | ||
| 9016 | 2011.04.08 11:52 | buy | 4509 | 0.24 | 1.05175 | - | - | ||
| 9017 | 2011.04.08 14:32 | t/p | 4508 | 0.24 | 1.05425 | - | - | 58.75 | 47060.87 |
| 9018 | 2011.04.08 14:32 | t/p | 4509 | 0.24 | 1.05425 | - | - | 58.75 | 47119.62 |
| 9019 | 2011.04.12 01:33 | sell | 4510 | 0.24 | 1.48230 | - | - | ||
| 9020 | 2011.04.12 01:33 | sell | 4511 | 0.24 | 1.48230 | - | - | ||
| 9021 | 2011.04.12 01:52 | close | 4510 | 0.24 | 1.48240 | - | - | -4.35 | 47115.27 |
| 9022 | 2011.04.12 02:39 | close | 4511 | 0.24 | 1.48155 | - | - | 16.60 | 47131.87 |
| 9023 | 2011.04.12 09:43 | buy | 4512 | 0.22 | 1.37908 | - | - | ||
| 9024 | 2011.04.12 09:43 | buy | 4513 | 0.22 | 1.37908 | - | - | ||
| 9025 | 2011.04.12 11:56 | close | 4512 | 0.22 | 1.37825 | - | - | -20.38 | 47111.49 |
| 9026 | 2011.04.12 13:10 | close | 4513 | 0.22 | 1.37963 | - | - | 11.24 | 47122.73 |
| 9027 | 2011.04.13 08:02 | sell | 4514 | 0.23 | 1.33185 | - | - | ||
| 9028 | 2011.04.13 08:02 | sell | 4515 | 0.23 | 1.33185 | - | - | ||
| 9029 | 2011.04.13 09:01 | close | 4514 | 0.23 | 1.33050 | - | - | 23.86 | 47146.59 |
| 9030 | 2011.04.13 09:01 | close | 4515 | 0.23 | 1.33050 | - | - | 23.86 | 47170.45 |
| 9031 | 2011.04.14 22:36 | buy | 4516 | 0.27 | 1.63448 | - | - | ||
| 9032 | 2011.04.14 22:36 | buy | 4517 | 0.27 | 1.63448 | - | - | ||
| 9033 | 2011.04.14 23:47 | close | 4516 | 0.27 | 1.63486 | - | - | 8.14 | 47178.59 |
| 9034 | 2011.04.15 00:19 | buy | 4518 | 0.29 | 1.44858 | - | - | ||
| 9035 | 2011.04.15 00:19 | buy | 4519 | 0.29 | 1.44858 | - | - | ||
| 9036 | 2011.04.15 01:26 | close | 4518 | 0.29 | 1.44895 | - | - | 8.94 | 47187.53 |
| 9037 | 2011.04.15 01:59 | close | 4517 | 0.27 | 1.63516 | - | - | 15.93 | 47203.46 |
| 9038 | 2011.04.15 02:25 | close | 4519 | 0.29 | 1.44942 | - | - | 22.57 | 47226.03 |
| 9039 | 2011.04.19 00:26 | sell | 4520 | 0.20 | 1.35494 | - | - | ||
| 9040 | 2011.04.19 00:26 | sell | 4521 | 0.20 | 1.35494 | - | - | ||
| 9041 | 2011.04.19 04:26 | close | 4520 | 0.20 | 1.35682 | - | - | -40.41 | 47185.62 |
| 9042 | 2011.04.19 09:06 | s/l | 4521 | 0.20 | 1.35984 | - | - | -103.34 | 47082.28 |
| 9043 | 2011.04.20 09:04 | sell | 4522 | 0.24 | 1.36012 | - | - | ||
| 9044 | 2011.04.20 09:04 | sell | 4523 | 0.24 | 1.36012 | - | - | ||
| 9045 | 2011.04.20 09:42 | close | 4522 | 0.24 | 1.35930 | - | - | 19.02 | 47101.30 |
| 9046 | 2011.04.20 09:46 | close | 4523 | 0.24 | 1.35896 | - | - | 27.52 | 47128.82 |
| 9047 | 2011.04.20 15:01 | buy | 4524 | 0.33 | 0.79704 | - | - | ||
| 9048 | 2011.04.20 15:01 | buy | 4525 | 0.33 | 0.79704 | - | - | ||
| 9049 | 2011.04.20 17:09 | close | 4524 | 0.33 | 0.79772 | - | - | 21.11 | 47149.93 |
| 9050 | 2011.04.20 17:10 | t/p | 4525 | 0.33 | 0.79804 | - | - | 31.67 | 47181.60 |
| 9051 | 2011.04.20 18:03 | sell | 4526 | 0.27 | 0.89222 | - | - | ||
| 9052 | 2011.04.20 18:03 | sell | 4527 | 0.27 | 0.89222 | - | - | ||
| 9053 | 2011.04.20 18:22 | close | 4526 | 0.27 | 0.89100 | - | - | 35.79 | 47217.39 |
| 9054 | 2011.04.20 19:08 | close | 4527 | 0.27 | 0.89083 | - | - | 40.95 | 47258.34 |
| 9055 | 2011.04.20 23:40 | sell | 4528 | 0.25 | 82.4380 | - | - | ||
| 9056 | 2011.04.20 23:40 | sell | 4529 | 0.25 | 82.4380 | - | - | ||
| 9057 | 2011.04.21 01:59 | close | 4528 | 0.25 | 82.4360 | - | - | -0.48 | 47257.86 |
| 9058 | 2011.04.21 03:03 | close | 4529 | 0.25 | 82.4070 | - | - | 8.31 | 47266.17 |
| 9059 | 2011.04.21 04:06 | sell | 4530 | 0.21 | 1.45760 | - | - | ||
| 9060 | 2011.04.21 04:06 | sell | 4531 | 0.21 | 1.45760 | - | - | ||
| 9061 | 2011.04.21 04:20 | t/p | 4530 | 0.21 | 1.45560 | - | - | 41.47 | 47307.64 |
| 9062 | 2011.04.21 04:20 | t/p | 4531 | 0.21 | 1.45560 | - | - | 41.47 | 47349.11 |
| 9063 | 2011.04.21 08:01 | buy | 4532 | 0.23 | 1.34299 | - | - | ||
| 9064 | 2011.04.21 08:01 | buy | 4533 | 0.23 | 1.34299 | - | - | ||
| 9065 | 2011.04.21 10:35 | close | 4532 | 0.23 | 1.34171 | - | - | -24.96 | 47324.15 |
| 9066 | 2011.04.21 11:23 | buy | 4534 | 0.22 | 1.07371 | - | - | ||
| 9067 | 2011.04.21 11:23 | buy | 4535 | 0.22 | 1.07371 | - | - | ||
| 9068 | 2011.04.21 11:41 | close | 4533 | 0.23 | 1.34244 | - | - | -11.41 | 47312.74 |
| 9069 | 2011.04.21 12:06 | close | 4534 | 0.22 | 1.07542 | - | - | 36.47 | 47349.21 |
| 9070 | 2011.04.21 12:17 | t/p | 4535 | 0.22 | 1.07621 | - | - | 53.85 | 47403.06 |
| 9071 | 2011.04.21 18:01 | sell | 4536 | 0.26 | 0.88254 | - | - | ||
| 9072 | 2011.04.21 18:01 | sell | 4537 | 0.26 | 0.88254 | - | - | ||
| 9073 | 2011.04.21 23:16 | s/l | 4536 | 0.26 | 0.88624 | - | - | -109.68 | 47293.38 |
| 9074 | 2011.04.21 23:16 | s/l | 4537 | 0.26 | 0.88624 | - | - | -109.68 | 47183.70 |
| 9075 | 2011.04.22 00:32 | sell | 4538 | 0.23 | 1.35428 | - | - | ||
| 9076 | 2011.04.22 00:32 | sell | 4539 | 0.23 | 1.35428 | - | - | ||
| 9077 | 2011.04.22 00:48 | close | 4538 | 0.23 | 1.35368 | - | - | 12.96 | 47196.66 |
| 9078 | 2011.04.22 02:35 | close | 4539 | 0.23 | 1.35336 | - | - | 20.63 | 47217.29 |
| 9079 | 2011.04.25 07:01 | buy | 4540 | 0.16 | 135.647 | - | - | ||
| 9080 | 2011.04.25 07:01 | buy | 4541 | 0.16 | 135.647 | - | - | ||
| 9081 | 2011.04.25 08:34 | close | 4540 | 0.16 | 135.709 | - | - | 11.20 | 47228.49 |
| 9082 | 2011.04.25 10:24 | close | 4541 | 0.16 | 135.782 | - | - | 25.89 | 47254.38 |
| 9083 | 2011.04.26 00:02 | sell | 4542 | 0.23 | 1.45395 | - | - | ||
| 9084 | 2011.04.26 00:02 | sell | 4543 | 0.23 | 1.45395 | - | - | ||
| 9085 | 2011.04.26 00:04 | close | 4542 | 0.23 | 1.45350 | - | - | 8.83 | 47263.21 |
| 9086 | 2011.04.26 00:05 | close | 4543 | 0.23 | 1.45255 | - | - | 31.26 | 47294.47 |
| 9087 | 2011.04.28 09:07 | sell | 4544 | 0.25 | 0.94809 | - | - | ||
| 9088 | 2011.04.28 09:07 | sell | 4545 | 0.25 | 0.94809 | - | - | ||
| 9089 | 2011.04.28 09:20 | buy | 4546 | 0.30 | 1.67084 | - | - | ||
| 9090 | 2011.04.28 09:20 | buy | 4547 | 0.30 | 1.67084 | - | - | ||
| 9091 | 2011.04.28 09:25 | t/p | 4546 | 0.30 | 1.67184 | - | - | 27.65 | 47322.12 |
| 9092 | 2011.04.28 09:25 | t/p | 4547 | 0.30 | 1.67184 | - | - | 27.65 | 47349.77 |
| 9093 | 2011.04.28 10:03 | buy | 4548 | 0.30 | 1.67020 | - | - | ||
| 9094 | 2011.04.28 10:03 | buy | 4549 | 0.30 | 1.67020 | - | - | ||
| 9095 | 2011.04.28 10:23 | close | 4544 | 0.25 | 0.94773 | - | - | 8.46 | 47358.23 |
| 9096 | 2011.04.28 10:56 | s/l | 4548 | 0.30 | 1.66690 | - | - | -101.35 | 47256.88 |
| 9097 | 2011.04.28 10:56 | s/l | 4549 | 0.30 | 1.66690 | - | - | -101.35 | 47155.53 |
| 9098 | 2011.04.28 12:15 | close | 4545 | 0.25 | 0.94703 | - | - | 26.94 | 47182.47 |
| 9099 | 2011.05.02 01:11 | sell | 4550 | 0.27 | 81.2160 | - | - | ||
| 9100 | 2011.05.02 01:11 | sell | 4551 | 0.27 | 81.2160 | - | - | ||
| 9101 | 2011.05.02 03:09 | close | 4550 | 0.27 | 81.1790 | - | - | 12.30 | 47194.77 |
| 9102 | 2011.05.02 03:23 | t/p | 4551 | 0.27 | 81.1160 | - | - | 33.29 | 47228.06 |
| 9103 | 2011.05.02 16:46 | buy | 4552 | 0.29 | 1.48285 | - | - | ||
| 9104 | 2011.05.02 16:46 | buy | 4553 | 0.29 | 1.48285 | - | - | ||
| 9105 | 2011.05.02 16:48 | t/p | 4552 | 0.29 | 1.48385 | - | - | 27.21 | 47255.27 |
| 9106 | 2011.05.02 16:48 | t/p | 4553 | 0.29 | 1.48385 | - | - | 27.21 | 47282.48 |
| 9107 | 2011.05.02 22:42 | sell | 4554 | 0.29 | 0.86472 | - | - | ||
| 9108 | 2011.05.02 22:42 | sell | 4555 | 0.29 | 0.86472 | - | - | ||
| 9109 | 2011.05.02 23:20 | sell | 4556 | 0.27 | 81.2610 | - | - | ||
| 9110 | 2011.05.02 23:20 | sell | 4557 | 0.27 | 81.2610 | - | - | ||
| 9111 | 2011.05.02 23:21 | close | 4554 | 0.29 | 0.86454 | - | - | 4.77 | 47287.25 |
| 9112 | 2011.05.02 23:37 | close | 4556 | 0.27 | 81.2170 | - | - | 14.62 | 47301.87 |
| 9113 | 2011.05.03 00:04 | t/p | 4557 | 0.27 | 81.1610 | - | - | 32.85 | 47334.72 |
| 9114 | 2011.05.03 05:54 | close | 4555 | 0.29 | 0.86553 | - | - | -28.94 | 47305.78 |
| 9115 | 2011.05.03 22:42 | sell | 4558 | 0.26 | 0.86182 | - | - | ||
| 9116 | 2011.05.03 22:42 | sell | 4559 | 0.26 | 0.86182 | - | - | ||
| 9117 | 2011.05.03 23:30 | close | 4558 | 0.26 | 0.86135 | - | - | 13.05 | 47318.83 |
| 9118 | 2011.05.04 00:04 | close | 4559 | 0.26 | 0.86102 | - | - | 22.54 | 47341.37 |
| 9119 | 2011.05.04 01:12 | sell | 4560 | 0.21 | 1.42020 | - | - | ||
| 9120 | 2011.05.04 01:12 | sell | 4561 | 0.21 | 1.42020 | - | - | ||
| 9121 | 2011.05.04 01:42 | close | 4560 | 0.21 | 1.42005 | - | - | 1.58 | 47342.95 |
| 9122 | 2011.05.04 08:32 | close | 4561 | 0.21 | 1.42168 | - | - | -33.57 | 47309.38 |
| 9123 | 2011.05.04 09:03 | buy | 4562 | 0.23 | 1.36738 | - | - | ||
| 9124 | 2011.05.04 09:03 | buy | 4563 | 0.23 | 1.36738 | - | - | ||
| 9125 | 2011.05.04 10:43 | close | 4562 | 0.23 | 1.36771 | - | - | 6.49 | 47315.87 |
| 9126 | 2011.05.04 11:22 | close | 4563 | 0.23 | 1.36886 | - | - | 34.05 | 47349.92 |
| 9127 | 2011.05.04 15:10 | buy | 4564 | 0.25 | 1.36761 | - | - | ||
| 9128 | 2011.05.04 15:10 | buy | 4565 | 0.25 | 1.36761 | - | - | ||
| 9129 | 2011.05.04 15:30 | close | 4564 | 0.25 | 1.36844 | - | - | 15.45 | 47365.37 |
| 9130 | 2011.05.04 16:04 | buy | 4566 | 0.24 | 1.36680 | - | - | ||
| 9131 | 2011.05.04 16:40 | t/p | 4566 | 0.24 | 1.36830 | - | - | 27.80 | 47393.17 |
| 9132 | 2011.05.04 16:54 | t/p | 4565 | 0.25 | 1.36911 | - | - | 28.96 | 47422.13 |
| 9133 | 2011.05.05 00:02 | sell | 4567 | 0.25 | 80.6320 | - | - | ||
| 9134 | 2011.05.05 00:02 | sell | 4568 | 0.25 | 80.6320 | - | - | ||
| 9135 | 2011.05.05 00:02 | buy | 4569 | 0.20 | 1.37795 | - | - | ||
| 9136 | 2011.05.05 00:02 | buy | 4570 | 0.20 | 1.37795 | - | - | ||
| 9137 | 2011.05.05 00:12 | close | 4567 | 0.25 | 80.5760 | - | - | 17.36 | 47439.49 |
| 9138 | 2011.05.05 00:31 | t/p | 4569 | 0.20 | 1.38045 | - | - | 50.86 | 47490.35 |
| 9139 | 2011.05.05 00:31 | t/p | 4570 | 0.20 | 1.38045 | - | - | 50.86 | 47541.21 |
| 9140 | 2011.05.05 01:06 | sell | 4571 | 0.25 | 80.6520 | - | - | ||
| 9141 | 2011.05.05 02:09 | close | 4571 | 0.25 | 80.6150 | - | - | 11.46 | 47552.67 |
| 9142 | 2011.05.05 03:29 | close | 4568 | 0.25 | 80.5550 | - | - | 23.89 | 47576.56 |
| 9143 | 2011.05.06 01:04 | sell | 4572 | 0.11 | 116.829 | - | - | ||
| 9144 | 2011.05.06 01:04 | sell | 4573 | 0.11 | 116.829 | - | - | ||
| 9145 | 2011.05.06 06:03 | close | 4572 | 0.11 | 117.199 | - | - | -51.83 | 47524.73 |
| 9146 | 2011.05.06 06:56 | close | 4573 | 0.11 | 117.005 | - | - | -25.01 | 47499.72 |
| 9147 | 2011.05.06 09:10 | sell | 4574 | 0.20 | 1.36194 | - | - | ||
| 9148 | 2011.05.06 09:10 | sell | 4575 | 0.20 | 1.36194 | - | - | ||
| 9149 | 2011.05.06 10:03 | close | 4574 | 0.20 | 1.36028 | - | - | 33.37 | 47533.09 |
| 9150 | 2011.05.06 12:33 | close | 4575 | 0.20 | 1.35958 | - | - | 47.95 | 47581.04 |
| 9151 | 2011.05.09 00:03 | sell | 4576 | 0.10 | 115.826 | - | - | ||
| 9152 | 2011.05.09 00:03 | sell | 4577 | 0.10 | 115.826 | - | - | ||
| 9153 | 2011.05.09 02:03 | close | 4576 | 0.10 | 115.793 | - | - | 3.53 | 47584.57 |
| 9154 | 2011.05.09 04:11 | close | 4577 | 0.10 | 115.857 | - | - | -4.52 | 47580.05 |
| 9155 | 2011.05.09 09:22 | sell | 4578 | 0.19 | 1.33907 | - | - | ||
| 9156 | 2011.05.09 09:22 | sell | 4579 | 0.19 | 1.33907 | - | - | ||
| 9157 | 2011.05.09 09:55 | t/p | 4578 | 0.19 | 1.33657 | - | - | 48.32 | 47628.37 |
| 9158 | 2011.05.09 09:55 | t/p | 4579 | 0.19 | 1.33657 | - | - | 48.32 | 47676.69 |
| 9159 | 2011.05.10 00:10 | sell | 4580 | 0.15 | 115.372 | - | - | ||
| 9160 | 2011.05.10 00:10 | sell | 4581 | 0.15 | 115.372 | - | - | ||
| 9161 | 2011.05.10 00:50 | close | 4580 | 0.15 | 115.233 | - | - | 25.28 | 47701.97 |
| 9162 | 2011.05.10 03:03 | t/p | 4581 | 0.15 | 115.122 | - | - | 46.21 | 47748.18 |
| 9163 | 2011.05.12 00:41 | sell | 4582 | 0.13 | 115.216 | - | - | ||
| 9164 | 2011.05.12 00:41 | sell | 4583 | 0.13 | 115.216 | - | - | ||
| 9165 | 2011.05.12 02:06 | close | 4582 | 0.13 | 115.111 | - | - | 16.36 | 47764.54 |
| 9166 | 2011.05.12 02:33 | close | 4583 | 0.13 | 114.993 | - | - | 35.64 | 47800.18 |
| 9167 | 2011.05.12 16:09 | sell | 4584 | 0.25 | 1.41768 | - | - | ||
| 9168 | 2011.05.12 16:09 | sell | 4585 | 0.25 | 1.41768 | - | - | ||
| 9169 | 2011.05.12 16:47 | t/p | 4584 | 0.25 | 1.41668 | - | - | 23.46 | 47823.64 |
| 9170 | 2011.05.12 16:47 | t/p | 4585 | 0.25 | 1.41668 | - | - | 23.46 | 47847.10 |
| 9171 | 2011.05.17 00:41 | sell | 4586 | 0.21 | 1.43220 | - | - | ||
| 9172 | 2011.05.17 00:41 | sell | 4587 | 0.21 | 1.43220 | - | - | ||
| 9173 | 2011.05.17 00:51 | close | 4586 | 0.21 | 1.43235 | - | - | -4.89 | 47842.21 |
| 9174 | 2011.05.17 01:12 | sell | 4588 | 0.21 | 1.43220 | - | - | ||
| 9175 | 2011.05.17 03:16 | close | 4588 | 0.21 | 1.43285 | - | - | -15.67 | 47826.54 |
| 9176 | 2011.05.17 07:05 | close | 4587 | 0.21 | 1.43254 | - | - | -8.98 | 47817.56 |
| 9177 | 2011.05.18 15:24 | sell | 4589 | 0.27 | 1.34572 | - | - | ||
| 9178 | 2011.05.18 15:24 | sell | 4590 | 0.27 | 1.34572 | - | - | ||
| 9179 | 2011.05.18 16:32 | close | 4589 | 0.27 | 1.34471 | - | - | 20.60 | 47838.16 |
| 9180 | 2011.05.18 16:37 | close | 4590 | 0.27 | 1.34433 | - | - | 28.88 | 47867.04 |
| 9181 | 2011.05.23 14:34 | sell | 4591 | 0.14 | 114.763 | - | - | ||
| 9182 | 2011.05.23 14:34 | sell | 4592 | 0.14 | 114.763 | - | - | ||
| 9183 | 2011.05.23 15:24 | t/p | 4591 | 0.14 | 114.513 | - | - | 43.13 | 47910.17 |
| 9184 | 2011.05.23 15:24 | t/p | 4592 | 0.14 | 114.513 | - | - | 43.13 | 47953.30 |
| 9185 | 2011.05.25 11:37 | sell | 4593 | 0.22 | 1.04931 | - | - | ||
| 9186 | 2011.05.25 11:37 | sell | 4594 | 0.22 | 1.04931 | - | - | ||
| 9187 | 2011.05.25 13:41 | close | 4593 | 0.22 | 1.04917 | - | - | 1.93 | 47955.23 |
| 9188 | 2011.05.25 15:38 | close | 4594 | 0.22 | 1.04877 | - | - | 10.73 | 47965.96 |
| 9189 | 2011.05.25 16:02 | sell | 4595 | 0.25 | 1.32043 | - | - | ||
| 9190 | 2011.05.25 16:02 | sell | 4596 | 0.25 | 1.32043 | - | - | ||
| 9191 | 2011.05.25 17:01 | close | 4595 | 0.25 | 1.31909 | - | - | 25.74 | 47991.70 |
| 9192 | 2011.05.25 17:01 | close | 4596 | 0.25 | 1.31909 | - | - | 25.74 | 48017.44 |
| 9193 | 2011.05.26 16:45 | sell | 4597 | 0.25 | 1.30902 | - | - | ||
| 9194 | 2011.05.26 16:45 | sell | 4598 | 0.25 | 1.30902 | - | - | ||
| 9195 | 2011.05.26 19:53 | close | 4597 | 0.25 | 1.30931 | - | - | -7.16 | 48010.28 |
| 9196 | 2011.05.26 20:07 | close | 4598 | 0.25 | 1.30874 | - | - | 4.35 | 48014.63 |
| 9197 | 2011.05.27 00:48 | sell | 4599 | 0.27 | 81.3680 | - | - | ||
| 9198 | 2011.05.27 00:48 | sell | 4600 | 0.27 | 81.3680 | - | - | ||
| 9199 | 2011.05.27 00:48 | sell | 4601 | 0.15 | 115.044 | - | - | ||
| 9200 | 2011.05.27 00:48 | sell | 4602 | 0.15 | 115.044 | - | - | ||
| 9201 | 2011.05.27 01:11 | close | 4599 | 0.27 | 81.3120 | - | - | 18.59 | 48033.22 |
| 9202 | 2011.05.27 01:11 | close | 4601 | 0.15 | 114.963 | - | - | 14.35 | 48047.57 |
| 9203 | 2011.05.27 01:29 | close | 4602 | 0.15 | 114.849 | - | - | 35.84 | 48083.41 |
| 9204 | 2011.05.27 01:30 | close | 4600 | 0.27 | 81.2770 | - | - | 30.22 | 48113.63 |
| 9205 | 2011.05.27 11:48 | buy | 4603 | 0.22 | 1.06760 | - | - | ||
| 9206 | 2011.05.27 11:48 | buy | 4604 | 0.22 | 1.06760 | - | - | ||
| 9207 | 2011.05.27 15:32 | t/p | 4603 | 0.22 | 1.07010 | - | - | 53.85 | 48167.48 |
| 9208 | 2011.05.27 15:32 | t/p | 4604 | 0.22 | 1.07010 | - | - | 53.85 | 48221.33 |
| 9209 | 2011.05.31 09:08 | buy | 4605 | 0.36 | 1.65247 | - | - | ||
| 9210 | 2011.05.31 09:08 | buy | 4606 | 0.36 | 1.65247 | - | - | ||
| 9211 | 2011.05.31 09:59 | t/p | 4605 | 0.36 | 1.65347 | - | - | 33.17 | 48254.50 |
| 9212 | 2011.05.31 09:59 | t/p | 4606 | 0.36 | 1.65347 | - | - | 33.17 | 48287.67 |
| 9213 | 2011.05.31 14:47 | buy | 4607 | 0.15 | 117.363 | - | - | ||
| 9214 | 2011.05.31 14:47 | buy | 4608 | 0.15 | 117.363 | - | - | ||
| 9215 | 2011.05.31 16:05 | close | 4607 | 0.15 | 117.424 | - | - | 10.58 | 48298.25 |
| 9216 | 2011.05.31 16:37 | t/p | 4608 | 0.15 | 117.613 | - | - | 46.21 | 48344.46 |
| 9217 | 2011.06.01 11:46 | buy | 4609 | 0.23 | 1.07269 | - | - | ||
| 9218 | 2011.06.01 11:46 | buy | 4610 | 0.23 | 1.07269 | - | - | ||
| 9219 | 2011.06.01 12:42 | close | 4609 | 0.23 | 1.07340 | - | - | 15.13 | 48359.59 |
| 9220 | 2011.06.01 14:33 | close | 4610 | 0.23 | 1.07438 | - | - | 37.67 | 48397.26 |
| 9221 | 2011.06.01 22:50 | sell | 4611 | 0.24 | 0.84309 | - | - | ||
| 9222 | 2011.06.01 22:50 | sell | 4612 | 0.24 | 0.84309 | - | - | ||
| 9223 | 2011.06.01 23:09 | sell | 4613 | 0.25 | 80.9460 | - | - | ||
| 9224 | 2011.06.01 23:09 | sell | 4614 | 0.25 | 80.9460 | - | - | ||
| 9225 | 2011.06.01 23:50 | close | 4611 | 0.24 | 0.84228 | - | - | 22.03 | 48419.29 |
| 9226 | 2011.06.01 23:52 | t/p | 4612 | 0.24 | 0.84159 | - | - | 41.73 | 48461.02 |
| 9227 | 2011.06.02 00:18 | close | 4613 | 0.25 | 80.9030 | - | - | 12.20 | 48473.22 |
| 9228 | 2011.06.02 00:42 | close | 4614 | 0.25 | 80.8550 | - | - | 27.05 | 48500.27 |
| 9229 | 2011.06.02 04:06 | sell | 4615 | 0.21 | 1.37815 | - | - | ||
| 9230 | 2011.06.02 04:06 | sell | 4616 | 0.21 | 1.37815 | - | - | ||
| 9231 | 2011.06.02 05:26 | close | 4615 | 0.21 | 1.37750 | - | - | 12.36 | 48512.63 |
| 9232 | 2011.06.02 05:55 | close | 4616 | 0.21 | 1.37650 | - | - | 33.93 | 48546.56 |
| 9233 | 2011.06.02 09:30 | buy | 4617 | 0.22 | 1.35142 | - | - | ||
| 9234 | 2011.06.02 09:30 | buy | 4618 | 0.22 | 1.35142 | - | - | ||
| 9235 | 2011.06.02 10:16 | close | 4617 | 0.22 | 1.35191 | - | - | 9.87 | 48556.43 |
| 9236 | 2011.06.02 11:01 | close | 4618 | 0.22 | 1.35361 | - | - | 48.83 | 48605.26 |
| 9237 | 2011.06.02 16:15 | buy | 4619 | 0.29 | 1.44426 | - | - | ||
| 9238 | 2011.06.02 16:15 | buy | 4620 | 0.29 | 1.44426 | - | - | ||
| 9239 | 2011.06.02 16:24 | t/p | 4619 | 0.29 | 1.44526 | - | - | 27.21 | 48632.47 |
| 9240 | 2011.06.02 16:24 | t/p | 4620 | 0.29 | 1.44526 | - | - | 27.21 | 48659.68 |
| 9241 | 2011.06.06 00:02 | buy | 4621 | 0.14 | 117.266 | - | - | ||
| 9242 | 2011.06.06 00:02 | buy | 4622 | 0.14 | 117.266 | - | - | ||
| 9243 | 2011.06.06 00:03 | buy | 4623 | 0.25 | 1.46140 | - | - | ||
| 9244 | 2011.06.06 00:03 | buy | 4624 | 0.25 | 1.46140 | - | - | ||
| 9245 | 2011.06.06 00:18 | buy | 4625 | 0.17 | 1.07114 | - | - | ||
| 9246 | 2011.06.06 00:18 | buy | 4626 | 0.17 | 1.07114 | - | - | ||
| 9247 | 2011.06.06 00:41 | t/p | 4623 | 0.25 | 1.46240 | - | - | 23.46 | 48683.14 |
| 9248 | 2011.06.06 00:41 | t/p | 4624 | 0.25 | 1.46240 | - | - | 23.46 | 48706.60 |
| 9249 | 2011.06.06 00:48 | close | 4625 | 0.17 | 1.07337 | - | - | 37.02 | 48743.62 |
| 9250 | 2011.06.06 00:58 | close | 4621 | 0.14 | 117.390 | - | - | 20.96 | 48764.58 |
| 9251 | 2011.06.06 00:59 | t/p | 4626 | 0.17 | 1.07364 | - | - | 41.61 | 48806.19 |
| 9252 | 2011.06.06 01:05 | t/p | 4622 | 0.14 | 117.516 | - | - | 43.13 | 48849.32 |
| 9253 | 2011.06.07 00:33 | buy | 4627 | 0.22 | 0.97979 | - | - | ||
| 9254 | 2011.06.07 00:33 | buy | 4628 | 0.22 | 0.97979 | - | - | ||
| 9255 | 2011.06.07 03:13 | close | 4627 | 0.22 | 0.98001 | - | - | 4.02 | 48853.34 |
| 9256 | 2011.06.07 03:56 | close | 4628 | 0.22 | 0.98038 | - | - | 12.32 | 48865.66 |
| 9257 | 2011.06.07 15:55 | sell | 4629 | 0.27 | 1.30320 | - | - | ||
| 9258 | 2011.06.07 15:55 | sell | 4630 | 0.27 | 1.30320 | - | - | ||
| 9259 | 2011.06.07 16:57 | close | 4629 | 0.27 | 1.30289 | - | - | 5.34 | 48871.00 |
| 9260 | 2011.06.07 16:58 | buy | 4631 | 0.29 | 1.46495 | - | - | ||
| 9261 | 2011.06.07 16:58 | buy | 4632 | 0.29 | 1.46495 | - | - | ||
| 9262 | 2011.06.07 17:03 | t/p | 4631 | 0.29 | 1.46595 | - | - | 27.21 | 48898.21 |
| 9263 | 2011.06.07 17:03 | t/p | 4632 | 0.29 | 1.46595 | - | - | 27.21 | 48925.42 |
| 9264 | 2011.06.07 21:32 | close | 4630 | 0.27 | 1.30476 | - | - | -35.41 | 48890.01 |
| 9265 | 2011.06.08 09:19 | buy | 4633 | 0.28 | 0.97692 | - | - | ||
| 9266 | 2011.06.08 09:19 | buy | 4634 | 0.28 | 0.97692 | - | - | ||
| 9267 | 2011.06.08 10:19 | close | 4633 | 0.28 | 0.97747 | - | - | 14.58 | 48904.59 |
| 9268 | 2011.06.08 10:22 | close | 4634 | 0.28 | 0.97831 | - | - | 38.61 | 48943.20 |
| 9269 | 2011.06.08 16:33 | sell | 4635 | 0.26 | 1.30197 | - | - | ||
| 9270 | 2011.06.08 16:33 | sell | 4636 | 0.26 | 1.30197 | - | - | ||
| 9271 | 2011.06.08 17:33 | close | 4635 | 0.26 | 1.30070 | - | - | 25.30 | 48968.50 |
| 9272 | 2011.06.08 17:33 | close | 4636 | 0.26 | 1.30070 | - | - | 25.30 | 48993.80 |
| 9273 | 2011.06.09 00:05 | sell | 4637 | 0.19 | 1.06278 | - | - | ||
| 9274 | 2011.06.09 00:05 | sell | 4638 | 0.19 | 1.06278 | - | - | ||
| 9275 | 2011.06.09 00:09 | sell | 4639 | 0.16 | 116.544 | - | - | ||
| 9276 | 2011.06.09 00:09 | sell | 4640 | 0.16 | 116.544 | - | - | ||
| 9277 | 2011.06.09 00:18 | close | 4637 | 0.19 | 1.06192 | - | - | 15.35 | 49009.15 |
| 9278 | 2011.06.09 02:49 | close | 4639 | 0.16 | 116.583 | - | - | -8.83 | 49000.32 |
| 9279 | 2011.06.09 04:05 | s/l | 4640 | 0.16 | 117.044 | - | - | -101.53 | 48898.79 |
| 9280 | 2011.06.09 04:32 | t/p | 4638 | 0.19 | 1.06028 | - | - | 46.51 | 48945.30 |
| 9281 | 2011.06.09 08:08 | sell | 4641 | 0.23 | 1.29175 | - | - | ||
| 9282 | 2011.06.09 08:08 | sell | 4642 | 0.23 | 1.29175 | - | - | ||
| 9283 | 2011.06.09 09:46 | close | 4641 | 0.23 | 1.29130 | - | - | 7.15 | 48952.45 |
| 9284 | 2011.06.09 10:12 | close | 4642 | 0.23 | 1.29052 | - | - | 21.63 | 48974.08 |
| 9285 | 2011.06.09 16:15 | sell | 4643 | 0.24 | 1.28360 | - | - | ||
| 9286 | 2011.06.09 16:15 | sell | 4644 | 0.24 | 1.28360 | - | - | ||
| 9287 | 2011.06.09 17:16 | close | 4643 | 0.24 | 1.28310 | - | - | 8.44 | 48982.52 |
| 9288 | 2011.06.09 18:49 | close | 4644 | 0.24 | 1.28230 | - | - | 23.94 | 49006.46 |
| 9289 | 2011.06.10 11:27 | sell | 4645 | 0.24 | 1.06093 | - | - | ||
| 9290 | 2011.06.10 11:27 | sell | 4646 | 0.24 | 1.06093 | - | - | ||
| 9291 | 2011.06.10 16:16 | t/p | 4645 | 0.24 | 1.05843 | - | - | 58.75 | 49065.21 |
| 9292 | 2011.06.10 16:16 | t/p | 4646 | 0.24 | 1.05843 | - | - | 58.75 | 49123.96 |
| 9293 | 2011.06.15 22:55 | sell | 4647 | 0.11 | 131.056 | - | - | ||
| 9294 | 2011.06.15 22:55 | sell | 4648 | 0.11 | 131.056 | - | - | ||
| 9295 | 2011.06.16 00:23 | close | 4647 | 0.11 | 131.016 | - | - | 3.21 | 49127.17 |
| 9296 | 2011.06.16 07:43 | close | 4648 | 0.11 | 131.061 | - | - | -3.01 | 49124.16 |
| 9297 | 2011.06.16 11:12 | sell | 4649 | 0.21 | 1.05499 | - | - | ||
| 9298 | 2011.06.16 11:12 | sell | 4650 | 0.21 | 1.05499 | - | - | ||
| 9299 | 2011.06.16 11:53 | close | 4649 | 0.21 | 1.05373 | - | - | 25.37 | 49149.53 |
| 9300 | 2011.06.16 12:05 | close | 4650 | 0.21 | 1.05269 | - | - | 47.21 | 49196.74 |
| 9301 | 2011.06.20 01:44 | sell | 4651 | 0.27 | 80.1250 | - | - | ||
| 9302 | 2011.06.20 01:44 | sell | 4652 | 0.27 | 80.1250 | - | - | ||
| 9303 | 2011.06.20 01:59 | close | 4651 | 0.27 | 80.0790 | - | - | 15.50 | 49212.24 |
| 9304 | 2011.06.20 09:22 | close | 4652 | 0.27 | 80.1450 | - | - | -6.75 | 49205.49 |
| 9305 | 2011.06.20 10:37 | sell | 4653 | 0.31 | 1.61396 | - | - | ||
| 9306 | 2011.06.20 10:37 | sell | 4654 | 0.31 | 1.61396 | - | - | ||
| 9307 | 2011.06.20 11:01 | close | 4653 | 0.31 | 1.61315 | - | - | 22.68 | 49228.17 |
| 9308 | 2011.06.20 11:01 | close | 4654 | 0.31 | 1.61315 | - | - | 22.68 | 49250.85 |
| 9309 | 2011.06.21 08:01 | sell | 4655 | 0.26 | 1.30387 | - | - | ||
| 9310 | 2011.06.21 08:01 | sell | 4656 | 0.26 | 1.30387 | - | - | ||
| 9311 | 2011.06.21 08:39 | close | 4655 | 0.26 | 1.30324 | - | - | 11.87 | 49262.72 |
| 9312 | 2011.06.21 09:17 | close | 4656 | 0.26 | 1.30262 | - | - | 24.88 | 49287.60 |
| 9313 | 2011.06.22 00:44 | buy | 4657 | 0.23 | 1.35820 | - | - | ||
| 9314 | 2011.06.22 00:44 | buy | 4658 | 0.23 | 1.35820 | - | - | ||
| 9315 | 2011.06.22 00:51 | t/p | 4657 | 0.23 | 1.36070 | - | - | 58.48 | 49346.08 |
| 9316 | 2011.06.22 00:51 | t/p | 4658 | 0.23 | 1.36070 | - | - | 58.48 | 49404.56 |
| 9317 | 2011.06.22 00:54 | buy | 4659 | 0.27 | 1.43964 | - | - | ||
| 9318 | 2011.06.22 00:54 | buy | 4660 | 0.27 | 1.43964 | - | - | ||
| 9319 | 2011.06.22 00:55 | sell | 4661 | 0.21 | 0.97293 | - | - | ||
| 9320 | 2011.06.22 00:55 | sell | 4662 | 0.21 | 0.97293 | - | - | ||
| 9321 | 2011.06.22 01:03 | s/l | 4659 | 0.27 | 1.43594 | - | - | -101.56 | 49303.00 |
| 9322 | 2011.06.22 01:03 | s/l | 4660 | 0.27 | 1.43594 | - | - | -101.56 | 49201.44 |
| 9323 | 2011.06.22 01:23 | close | 4661 | 0.21 | 0.97223 | - | - | 14.25 | 49215.69 |
| 9324 | 2011.06.22 01:26 | sell | 4663 | 0.23 | 1.36583 | - | - | ||
| 9325 | 2011.06.22 01:26 | sell | 4664 | 0.23 | 1.36583 | - | - | ||
| 9326 | 2011.06.22 02:03 | close | 4663 | 0.23 | 1.36558 | - | - | 4.11 | 49219.80 |
| 9327 | 2011.06.22 04:50 | close | 4664 | 0.23 | 1.36500 | - | - | 17.81 | 49237.61 |
| 9328 | 2011.06.22 08:19 | sell | 4665 | 0.28 | 1.30304 | - | - | ||
| 9329 | 2011.06.22 08:19 | sell | 4666 | 0.28 | 1.30304 | - | - | ||
| 9330 | 2011.06.22 08:46 | close | 4662 | 0.21 | 0.97293 | - | - | -0.87 | 49236.74 |
| 9331 | 2011.06.22 09:54 | close | 4665 | 0.28 | 1.30278 | - | - | 4.42 | 49241.16 |
| 9332 | 2011.06.22 11:07 | close | 4666 | 0.28 | 1.30225 | - | - | 16.40 | 49257.56 |
| 9333 | 2011.06.22 16:58 | sell | 4667 | 0.30 | 1.29969 | - | - | ||
| 9334 | 2011.06.22 16:58 | sell | 4668 | 0.30 | 1.29969 | - | - | ||
| 9335 | 2011.06.22 17:36 | close | 4667 | 0.30 | 1.29870 | - | - | 22.41 | 49279.97 |
| 9336 | 2011.06.22 17:37 | t/p | 4668 | 0.30 | 1.29819 | - | - | 34.76 | 49314.73 |
| 9337 | 2011.06.23 01:48 | sell | 4669 | 0.21 | 1.34975 | - | - | ||
| 9338 | 2011.06.23 01:48 | sell | 4670 | 0.21 | 1.34975 | - | - | ||
| 9339 | 2011.06.23 02:21 | close | 4669 | 0.21 | 1.34933 | - | - | 7.41 | 49322.14 |
| 9340 | 2011.06.23 07:36 | close | 4670 | 0.21 | 1.35115 | - | - | -31.84 | 49290.30 |
| 9341 | 2011.06.27 09:02 | sell | 4671 | 0.32 | 1.59376 | - | - | ||
| 9342 | 2011.06.27 09:02 | sell | 4672 | 0.32 | 1.59376 | - | - | ||
| 9343 | 2011.06.27 10:06 | s/l | 4671 | 0.32 | 1.59686 | - | - | -101.71 | 49188.59 |
| 9344 | 2011.06.27 10:06 | s/l | 4672 | 0.32 | 1.59686 | - | - | -101.71 | 49086.88 |
| 9345 | 2011.06.29 00:45 | buy | 4673 | 0.32 | 0.81070 | - | - | ||
| 9346 | 2011.06.29 00:45 | buy | 4674 | 0.32 | 0.81070 | - | - | ||
| 9347 | 2011.06.29 00:48 | buy | 4675 | 0.28 | 81.0590 | - | - | ||
| 9348 | 2011.06.29 00:48 | buy | 4676 | 0.28 | 81.0590 | - | - | ||
| 9349 | 2011.06.29 00:48 | buy | 4677 | 0.16 | 116.452 | - | - | ||
| 9350 | 2011.06.29 00:48 | buy | 4678 | 0.16 | 116.452 | - | - | ||
| 9351 | 2011.06.29 01:55 | close | 4675 | 0.28 | 81.0880 | - | - | 10.00 | 49096.88 |
| 9352 | 2011.06.29 02:42 | close | 4673 | 0.32 | 0.81117 | - | - | 13.75 | 49110.63 |
| 9353 | 2011.06.29 03:05 | t/p | 4674 | 0.32 | 0.81170 | - | - | 30.71 | 49141.34 |
| 9354 | 2011.06.29 05:01 | close | 4677 | 0.16 | 116.328 | - | - | -25.93 | 49115.41 |
| 9355 | 2011.06.29 07:23 | close | 4678 | 0.16 | 116.344 | - | - | -22.71 | 49092.70 |
| 9356 | 2011.06.29 07:26 | close | 4676 | 0.28 | 81.0460 | - | - | -4.50 | 49088.20 |
| 9357 | 2011.06.29 15:39 | sell | 4679 | 0.26 | 1.29326 | - | - | ||
| 9358 | 2011.06.29 15:39 | sell | 4680 | 0.26 | 1.29326 | - | - | ||
| 9359 | 2011.06.29 15:53 | close | 4679 | 0.26 | 1.29190 | - | - | 27.20 | 49115.40 |
| 9360 | 2011.06.29 15:53 | close | 4680 | 0.26 | 1.29190 | - | - | 27.20 | 49142.60 |
| 9361 | 2011.06.29 16:01 | sell | 4681 | 0.26 | 1.29408 | - | - | ||
| 9362 | 2011.06.29 16:01 | sell | 4682 | 0.26 | 1.29408 | - | - | ||
| 9363 | 2011.06.29 16:08 | buy | 4683 | 0.26 | 1.43867 | - | - | ||
| 9364 | 2011.06.29 16:08 | buy | 4684 | 0.26 | 1.43867 | - | - | ||
| 9365 | 2011.06.29 16:08 | t/p | 4681 | 0.26 | 1.29258 | - | - | 30.14 | 49172.74 |
| 9366 | 2011.06.29 16:08 | t/p | 4682 | 0.26 | 1.29258 | - | - | 30.14 | 49202.88 |
| 9367 | 2011.06.29 16:09 | close | 4683 | 0.26 | 1.43973 | - | - | 25.96 | 49228.84 |
| 9368 | 2011.06.29 16:09 | close | 4684 | 0.26 | 1.43973 | - | - | 25.96 | 49254.80 |
| 9369 | 2011.06.30 09:34 | sell | 4685 | 0.26 | 0.96819 | - | - | ||
| 9370 | 2011.06.30 09:34 | sell | 4686 | 0.26 | 0.96819 | - | - | ||
| 9371 | 2011.06.30 09:57 | close | 4685 | 0.26 | 0.96767 | - | - | 12.89 | 49267.69 |
| 9372 | 2011.06.30 10:14 | close | 4686 | 0.26 | 0.96693 | - | - | 32.80 | 49300.49 |
| 9373 | 2011.06.30 11:09 | buy | 4687 | 0.23 | 1.07238 | - | - | ||
| 9374 | 2011.06.30 11:09 | buy | 4688 | 0.23 | 1.07238 | - | - | ||
| 9375 | 2011.06.30 11:53 | close | 4687 | 0.23 | 1.07313 | - | - | 16.05 | 49316.54 |
| 9376 | 2011.06.30 15:34 | close | 4688 | 0.23 | 1.07283 | - | - | 9.15 | 49325.69 |
| 9377 | 2011.06.30 22:45 | buy | 4689 | 0.27 | 1.45113 | - | - | ||
| 9378 | 2011.06.30 22:45 | buy | 4690 | 0.27 | 1.45113 | - | - | ||
| 9379 | 2011.07.01 02:31 | s/l | 4689 | 0.27 | 1.44743 | - | - | -102.24 | 49223.45 |
| 9380 | 2011.07.01 02:31 | s/l | 4690 | 0.27 | 1.44743 | - | - | -102.24 | 49121.21 |
| 9381 | 2011.07.04 00:08 | sell | 4691 | 0.23 | 1.34877 | - | - | ||
| 9382 | 2011.07.04 00:08 | sell | 4692 | 0.23 | 1.34877 | - | - | ||
| 9383 | 2011.07.04 00:48 | buy | 4693 | 0.34 | 0.82765 | - | - | ||
| 9384 | 2011.07.04 00:48 | buy | 4694 | 0.34 | 0.82765 | - | - | ||
| 9385 | 2011.07.04 00:57 | buy | 4695 | 0.21 | 1.07691 | - | - | ||
| 9386 | 2011.07.04 00:57 | buy | 4696 | 0.21 | 1.07691 | - | - | ||
| 9387 | 2011.07.04 01:03 | close | 4693 | 0.34 | 0.82807 | - | - | 12.91 | 49134.12 |
| 9388 | 2011.07.04 01:08 | close | 4695 | 0.21 | 1.07767 | - | - | 14.87 | 49148.99 |
| 9389 | 2011.07.04 02:01 | close | 4694 | 0.34 | 0.82849 | - | - | 27.19 | 49176.18 |
| 9390 | 2011.07.04 03:13 | close | 4696 | 0.21 | 1.07823 | - | - | 26.63 | 49202.81 |
| 9391 | 2011.07.04 04:17 | s/l | 4691 | 0.23 | 1.35297 | - | - | -102.08 | 49100.73 |
| 9392 | 2011.07.04 04:17 | s/l | 4692 | 0.23 | 1.35297 | - | - | -102.08 | 48998.65 |
| 9393 | 2011.07.04 08:10 | sell | 4697 | 0.28 | 1.29444 | - | - | ||
| 9394 | 2011.07.04 08:10 | sell | 4698 | 0.28 | 1.29444 | - | - | ||
| 9395 | 2011.07.04 08:25 | close | 4697 | 0.28 | 1.29375 | - | - | 14.14 | 49012.79 |
| 9396 | 2011.07.04 08:36 | close | 4698 | 0.28 | 1.29313 | - | - | 28.15 | 49040.94 |
| 9397 | 2011.07.05 00:57 | buy | 4699 | 0.21 | 117.417 | - | - | ||
| 9398 | 2011.07.05 00:57 | buy | 4700 | 0.21 | 117.417 | - | - | ||
| 9399 | 2011.07.05 01:31 | close | 4699 | 0.21 | 117.422 | - | - | 0.03 | 49040.97 |
| 9400 | 2011.07.05 01:42 | close | 4700 | 0.21 | 117.463 | - | - | 10.85 | 49051.82 |
| 9401 | 2011.07.06 00:52 | sell | 4701 | 0.25 | 1.34960 | - | - | ||
| 9402 | 2011.07.06 00:52 | sell | 4702 | 0.25 | 1.34960 | - | - | ||
| 9403 | 2011.07.06 01:56 | close | 4701 | 0.25 | 1.34909 | - | - | 11.74 | 49063.56 |
| 9404 | 2011.07.06 04:57 | sell | 4703 | 0.23 | 1.35084 | - | - | ||
| 9405 | 2011.07.06 04:57 | sell | 4704 | 0.23 | 1.35084 | - | - | ||
| 9406 | 2011.07.06 05:22 | close | 4703 | 0.23 | 1.35031 | - | - | 10.72 | 49074.28 |
| 9407 | 2011.07.06 05:27 | close | 4702 | 0.25 | 1.34872 | - | - | 21.38 | 49095.66 |
| 9408 | 2011.07.06 06:07 | close | 4704 | 0.23 | 1.34913 | - | - | 38.59 | 49134.25 |
| 9409 | 2011.07.07 00:59 | sell | 4705 | 0.22 | 1.34327 | - | - | ||
| 9410 | 2011.07.07 00:59 | sell | 4706 | 0.22 | 1.34327 | - | - | ||
| 9411 | 2011.07.07 01:25 | close | 4705 | 0.22 | 1.34304 | - | - | 3.46 | 49137.71 |
| 9412 | 2011.07.07 01:32 | sell | 4707 | 0.23 | 1.34318 | - | - | ||
| 9413 | 2011.07.07 03:55 | close | 4707 | 0.23 | 1.34356 | - | - | -10.77 | 49126.94 |
| 9414 | 2011.07.07 03:57 | close | 4706 | 0.22 | 1.34294 | - | - | 5.72 | 49132.66 |
| 9415 | 2011.07.07 09:04 | sell | 4708 | 0.26 | 1.33386 | - | - | ||
| 9416 | 2011.07.07 09:04 | sell | 4709 | 0.26 | 1.33386 | - | - | ||
| 9417 | 2011.07.07 10:02 | close | 4708 | 0.26 | 1.33365 | - | - | 4.09 | 49136.75 |
| 9418 | 2011.07.07 10:15 | close | 4709 | 0.26 | 1.33237 | - | - | 38.77 | 49175.52 |
| 9419 | 2011.07.07 10:45 | sell | 4710 | 0.34 | 1.59917 | - | - | ||
| 9420 | 2011.07.07 10:45 | sell | 4711 | 0.34 | 1.59917 | - | - | ||
| 9421 | 2011.07.07 11:40 | t/p | 4710 | 0.34 | 1.59817 | - | - | 31.33 | 49206.85 |
| 9422 | 2011.07.07 11:40 | t/p | 4711 | 0.34 | 1.59817 | - | - | 31.33 | 49238.18 |
| 9423 | 2011.07.07 23:45 | buy | 4712 | 0.29 | 81.1930 | - | - | ||
| 9424 | 2011.07.07 23:45 | buy | 4713 | 0.29 | 81.1930 | - | - | ||
| 9425 | 2011.07.07 23:58 | close | 4712 | 0.29 | 81.2220 | - | - | 10.34 | 49248.52 |
| 9426 | 2011.07.08 00:01 | close | 4713 | 0.29 | 81.2420 | - | - | 17.13 | 49265.65 |
| 9427 | 2011.07.08 09:23 | sell | 4714 | 0.38 | 1.59603 | - | - | ||
| 9428 | 2011.07.08 09:23 | sell | 4715 | 0.38 | 1.59603 | - | - | ||
| 9429 | 2011.07.08 09:47 | close | 4714 | 0.38 | 1.59530 | - | - | 24.76 | 49290.41 |
| 9430 | 2011.07.08 10:35 | t/p | 4715 | 0.38 | 1.59503 | - | - | 35.02 | 49325.43 |
| 9431 | 2011.07.11 00:01 | sell | 4716 | 0.24 | 0.83819 | - | - | ||
| 9432 | 2011.07.11 00:01 | sell | 4717 | 0.24 | 0.83819 | - | - | ||
| 9433 | 2011.07.11 00:13 | close | 4716 | 0.24 | 0.83706 | - | - | 31.35 | 49356.78 |
| 9434 | 2011.07.11 00:14 | t/p | 4717 | 0.24 | 0.83669 | - | - | 41.98 | 49398.76 |
| 9435 | 2011.07.11 08:39 | sell | 4718 | 0.28 | 1.28346 | - | - | ||
| 9436 | 2011.07.11 08:39 | sell | 4719 | 0.28 | 1.28346 | - | - | ||
| 9437 | 2011.07.11 09:44 | close | 4718 | 0.28 | 1.28328 | - | - | 2.61 | 49401.37 |
| 9438 | 2011.07.11 10:10 | close | 4719 | 0.28 | 1.28209 | - | - | 29.50 | 49430.87 |
| 9439 | 2011.07.11 18:11 | sell | 4720 | 0.29 | 0.83610 | - | - | ||
| 9440 | 2011.07.11 18:11 | sell | 4721 | 0.29 | 0.83610 | - | - | ||
| 9441 | 2011.07.11 18:46 | close | 4720 | 0.29 | 0.83494 | - | - | 39.02 | 49469.89 |
| 9442 | 2011.07.11 19:06 | close | 4721 | 0.29 | 0.83476 | - | - | 45.28 | 49515.17 |
| 9443 | 2011.07.12 00:34 | sell | 4722 | 0.26 | 1.40370 | - | - | ||
| 9444 | 2011.07.12 00:34 | sell | 4723 | 0.26 | 1.40370 | - | - | ||
| 9445 | 2011.07.12 00:37 | sell | 4724 | 0.16 | 112.682 | - | - | ||
| 9446 | 2011.07.12 00:37 | sell | 4725 | 0.16 | 112.682 | - | - | ||
| 9447 | 2011.07.12 00:45 | sell | 4726 | 0.22 | 1.32951 | - | - | ||
| 9448 | 2011.07.12 00:45 | sell | 4727 | 0.22 | 1.32951 | - | - | ||
| 9449 | 2011.07.12 01:48 | close | 4726 | 0.22 | 1.32950 | - | - | -1.50 | 49513.67 |
| 9450 | 2011.07.12 02:05 | close | 4722 | 0.26 | 1.40362 | - | - | 0.48 | 49514.15 |
| 9451 | 2011.07.12 02:33 | close | 4724 | 0.16 | 112.718 | - | - | -8.23 | 49505.92 |
| 9452 | 2011.07.12 02:44 | t/p | 4723 | 0.26 | 1.40270 | - | - | 24.40 | 49530.32 |
| 9453 | 2011.07.12 03:18 | close | 4725 | 0.16 | 112.456 | - | - | 44.45 | 49574.77 |
| 9454 | 2011.07.12 03:49 | close | 4727 | 0.22 | 1.32884 | - | - | 13.41 | 49588.18 |
| 9455 | 2011.07.12 09:45 | sell | 4728 | 0.23 | 1.31708 | - | - | ||
| 9456 | 2011.07.12 09:45 | sell | 4729 | 0.23 | 1.31708 | - | - | ||
| 9457 | 2011.07.12 10:12 | close | 4728 | 0.23 | 1.31650 | - | - | 12.48 | 49600.66 |
| 9458 | 2011.07.12 10:13 | close | 4729 | 0.23 | 1.31549 | - | - | 36.69 | 49637.35 |
| 9459 | 2011.07.12 14:52 | sell | 4730 | 0.12 | 111.329 | - | - | ||
| 9460 | 2011.07.12 14:52 | sell | 4731 | 0.12 | 111.329 | - | - | ||
| 9461 | 2011.07.12 17:14 | close | 4730 | 0.12 | 111.327 | - | - | -0.44 | 49636.91 |
| 9462 | 2011.07.12 17:44 | close | 4731 | 0.12 | 111.088 | - | - | 35.61 | 49672.52 |
| 9463 | 2011.07.15 01:12 | sell | 4732 | 0.14 | 111.979 | - | - | ||
| 9464 | 2011.07.15 01:12 | sell | 4733 | 0.14 | 111.979 | - | - | ||
| 9465 | 2011.07.15 02:32 | close | 4732 | 0.14 | 111.986 | - | - | -2.09 | 49670.43 |
| 9466 | 2011.07.15 09:02 | close | 4733 | 0.14 | 112.092 | - | - | -20.74 | 49649.69 |
| 9467 | 2011.07.18 04:44 | sell | 4734 | 0.19 | 1.30733 | - | - | ||
| 9468 | 2011.07.18 04:44 | sell | 4735 | 0.19 | 1.30733 | - | - | ||
| 9469 | 2011.07.18 07:02 | close | 4734 | 0.19 | 1.30806 | - | - | -15.73 | 49633.96 |
| 9470 | 2011.07.18 07:41 | close | 4735 | 0.19 | 1.30696 | - | - | 5.73 | 49639.69 |
| 9471 | 2011.07.18 07:53 | sell | 4736 | 0.14 | 127.279 | - | - | ||
| 9472 | 2011.07.18 07:53 | sell | 4737 | 0.14 | 127.279 | - | - | ||
| 9473 | 2011.07.18 09:02 | close | 4736 | 0.14 | 127.228 | - | - | 7.88 | 49647.57 |
| 9474 | 2011.07.18 09:38 | close | 4737 | 0.14 | 127.158 | - | - | 20.19 | 49667.76 |
| 9475 | 2011.07.18 22:01 | sell | 4738 | 0.27 | 1.60459 | - | - | ||
| 9476 | 2011.07.18 22:01 | sell | 4739 | 0.27 | 1.60459 | - | - | ||
| 9477 | 2011.07.18 22:02 | sell | 4740 | 0.13 | 126.856 | - | - | ||
| 9478 | 2011.07.18 22:02 | sell | 4741 | 0.13 | 126.856 | - | - | ||
| 9479 | 2011.07.18 22:43 | close | 4740 | 0.13 | 126.796 | - | - | 8.78 | 49676.54 |
| 9480 | 2011.07.18 22:45 | t/p | 4738 | 0.27 | 1.60359 | - | - | 24.88 | 49701.42 |
| 9481 | 2011.07.18 22:45 | t/p | 4739 | 0.27 | 1.60359 | - | - | 24.88 | 49726.30 |
| 9482 | 2011.07.19 08:03 | close | 4741 | 0.13 | 127.072 | - | - | -36.89 | 49689.41 |
| 9483 | 2011.07.19 15:01 | buy | 4742 | 0.36 | 0.85023 | - | - | ||
| 9484 | 2011.07.19 15:01 | buy | 4743 | 0.36 | 0.85023 | - | - | ||
| 9485 | 2011.07.19 15:09 | close | 4742 | 0.36 | 0.85098 | - | - | 25.55 | 49714.96 |
| 9486 | 2011.07.19 15:13 | t/p | 4743 | 0.36 | 0.85123 | - | - | 34.55 | 49749.51 |
| 9487 | 2011.07.19 19:16 | sell | 4744 | 0.26 | 1.25117 | - | - | ||
| 9488 | 2011.07.19 19:16 | sell | 4745 | 0.26 | 1.25117 | - | - | ||
| 9489 | 2011.07.19 22:41 | close | 4744 | 0.26 | 1.25270 | - | - | -33.46 | 49716.05 |
| 9490 | 2011.07.20 00:01 | close | 4745 | 0.26 | 1.25239 | - | - | -28.15 | 49687.90 |
| 9491 | 2011.07.20 00:02 | buy | 4746 | 0.34 | 0.85477 | - | - | ||
| 9492 | 2011.07.20 00:02 | buy | 4747 | 0.34 | 0.85477 | - | - | ||
| 9493 | 2011.07.20 00:11 | close | 4746 | 0.34 | 0.85566 | - | - | 28.89 | 49716.79 |
| 9494 | 2011.07.20 00:12 | t/p | 4747 | 0.34 | 0.85577 | - | - | 32.63 | 49749.42 |
| 9495 | 2011.07.20 00:47 | sell | 4748 | 0.23 | 1.31954 | - | - | ||
| 9496 | 2011.07.20 00:47 | sell | 4749 | 0.23 | 1.31954 | - | - | ||
| 9497 | 2011.07.20 02:08 | close | 4748 | 0.23 | 1.31910 | - | - | 9.12 | 49758.54 |
| 9498 | 2011.07.20 03:22 | close | 4749 | 0.23 | 1.31818 | - | - | 31.17 | 49789.71 |
| 9499 | 2011.07.21 00:16 | sell | 4750 | 0.31 | 78.7840 | - | - | ||
| 9500 | 2011.07.21 00:16 | sell | 4751 | 0.31 | 78.7840 | - | - | ||
| 9501 | 2011.07.21 00:57 | buy | 4752 | 0.37 | 0.85592 | - | - | ||
| 9502 | 2011.07.21 00:57 | buy | 4753 | 0.37 | 0.85592 | - | - | ||
| 9503 | 2011.07.21 01:29 | close | 4752 | 0.37 | 0.85606 | - | - | 3.69 | 49793.40 |
| 9504 | 2011.07.21 01:29 | close | 4750 | 0.31 | 78.7660 | - | - | 7.06 | 49800.46 |
| 9505 | 2011.07.21 01:31 | t/p | 4753 | 0.37 | 0.85692 | - | - | 35.51 | 49835.97 |
| 9506 | 2011.07.21 03:33 | close | 4751 | 0.31 | 78.7740 | - | - | 3.92 | 49839.89 |
| 9507 | 2011.07.21 15:18 | sell | 4754 | 0.28 | 1.25140 | - | - | ||
| 9508 | 2011.07.21 15:18 | sell | 4755 | 0.28 | 1.25140 | - | - | ||
| 9509 | 2011.07.21 15:34 | close | 4754 | 0.28 | 1.25070 | - | - | 14.36 | 49854.25 |
| 9510 | 2011.07.21 15:35 | close | 4755 | 0.28 | 1.25015 | - | - | 26.79 | 49881.04 |
| 9511 | 2011.07.25 00:02 | sell | 4756 | 0.24 | 1.32791 | - | - | ||
| 9512 | 2011.07.25 00:02 | sell | 4757 | 0.24 | 1.32791 | - | - | ||
| 9513 | 2011.07.25 00:10 | t/p | 4756 | 0.24 | 1.32541 | - | - | 61.03 | 49942.07 |
| 9514 | 2011.07.25 00:10 | t/p | 4757 | 0.24 | 1.32541 | - | - | 61.03 | 50003.10 |
| 9515 | 2011.07.25 14:22 | sell | 4758 | 0.17 | 112.465 | - | - | ||
| 9516 | 2011.07.25 14:22 | sell | 4759 | 0.17 | 112.465 | - | - | ||
| 9517 | 2011.07.25 15:35 | close | 4758 | 0.17 | 112.379 | - | - | 17.33 | 50020.43 |
| 9518 | 2011.07.25 16:26 | close | 4759 | 0.17 | 112.331 | - | - | 27.58 | 50048.01 |
| 9519 | 2011.07.25 18:01 | sell | 4760 | 0.28 | 0.80609 | - | - | ||
| 9520 | 2011.07.25 18:01 | sell | 4761 | 0.28 | 0.80609 | - | - | ||
| 9521 | 2011.07.25 20:24 | close | 4760 | 0.28 | 0.80585 | - | - | 7.11 | 50055.12 |
| 9522 | 2011.07.25 20:59 | close | 4761 | 0.28 | 0.80495 | - | - | 38.42 | 50093.54 |
| 9523 | 2011.07.26 09:20 | sell | 4762 | 0.30 | 0.94429 | - | - | ||
| 9524 | 2011.07.26 09:20 | sell | 4763 | 0.30 | 0.94429 | - | - | ||
| 9525 | 2011.07.26 09:29 | close | 4762 | 0.30 | 0.94385 | - | - | 12.74 | 50106.28 |
| 9526 | 2011.07.26 09:34 | close | 4763 | 0.30 | 0.94333 | - | - | 29.28 | 50135.56 |
| 9527 | 2011.07.26 15:50 | buy | 4764 | 0.34 | 0.87139 | - | - | ||
| 9528 | 2011.07.26 15:50 | buy | 4765 | 0.34 | 0.87139 | - | - | ||
| 9529 | 2011.07.26 18:28 | close | 4764 | 0.34 | 0.87065 | - | - | -26.53 | 50109.03 |
| 9530 | 2011.07.26 19:21 | close | 4765 | 0.34 | 0.87109 | - | - | -11.57 | 50097.46 |
| 9531 | 2011.07.27 00:36 | sell | 4766 | 0.30 | 0.80133 | - | - | ||
| 9532 | 2011.07.27 00:36 | sell | 4767 | 0.30 | 0.80133 | - | - | ||
| 9533 | 2011.07.27 00:55 | close | 4766 | 0.30 | 0.80109 | - | - | 7.67 | 50105.13 |
| 9534 | 2011.07.27 01:06 | sell | 4768 | 0.31 | 77.9390 | - | - | ||
| 9535 | 2011.07.27 01:06 | sell | 4769 | 0.31 | 77.9390 | - | - | ||
| 9536 | 2011.07.27 01:27 | close | 4768 | 0.31 | 77.9130 | - | - | 10.32 | 50115.45 |
| 9537 | 2011.07.27 02:40 | close | 4767 | 0.30 | 0.80096 | - | - | 12.54 | 50127.99 |
| 9538 | 2011.07.27 03:55 | close | 4769 | 0.31 | 77.8940 | - | - | 17.89 | 50145.88 |
| 9539 | 2011.07.27 14:25 | buy | 4770 | 0.23 | 1.10397 | - | - | ||
| 9540 | 2011.07.27 14:25 | buy | 4771 | 0.23 | 1.10397 | - | - | ||
| 9541 | 2011.07.27 15:34 | close | 4770 | 0.23 | 1.10467 | - | - | 14.90 | 50160.78 |
| 9542 | 2011.07.27 16:01 | close | 4771 | 0.23 | 1.10611 | - | - | 48.02 | 50208.80 |
| 9543 | 2011.07.28 04:01 | sell | 4772 | 0.24 | 1.30860 | - | - | ||
| 9544 | 2011.07.28 04:01 | sell | 4773 | 0.24 | 1.30860 | - | - | ||
| 9545 | 2011.07.28 04:56 | close | 4772 | 0.24 | 1.30859 | - | - | -1.63 | 50207.17 |
| 9546 | 2011.07.28 08:26 | close | 4773 | 0.24 | 1.30831 | - | - | 5.27 | 50212.44 |
| 9547 | 2011.08.01 00:12 | buy | 4774 | 0.24 | 1.43625 | - | - | ||
| 9548 | 2011.08.01 00:12 | buy | 4775 | 0.24 | 1.43625 | - | - | ||
| 9549 | 2011.08.01 00:14 | sell | 4776 | 0.23 | 0.79088 | - | - | ||
| 9550 | 2011.08.01 00:14 | sell | 4777 | 0.23 | 0.79088 | - | - | ||
| 9551 | 2011.08.01 01:48 | t/p | 4774 | 0.24 | 1.43725 | - | - | 22.52 | 50234.96 |
| 9552 | 2011.08.01 01:48 | t/p | 4775 | 0.24 | 1.43725 | - | - | 22.52 | 50257.48 |
| 9553 | 2011.08.01 02:04 | close | 4776 | 0.23 | 0.79050 | - | - | 10.05 | 50267.53 |
| 9554 | 2011.08.01 03:43 | s/l | 4777 | 0.23 | 0.79508 | - | - | -122.57 | 50144.96 |
| 9555 | 2011.08.01 07:21 | sell | 4778 | 0.22 | 1.30263 | - | - | ||
| 9556 | 2011.08.01 07:21 | sell | 4779 | 0.22 | 1.30263 | - | - | ||
| 9557 | 2011.08.01 08:47 | close | 4778 | 0.22 | 1.30253 | - | - | 0.93 | 50145.89 |
| 9558 | 2011.08.01 09:09 | buy | 4780 | 0.33 | 1.64343 | - | - | ||
| 9559 | 2011.08.01 09:09 | buy | 4781 | 0.33 | 1.64343 | - | - | ||
| 9560 | 2011.08.01 09:23 | t/p | 4780 | 0.33 | 1.64443 | - | - | 30.41 | 50176.30 |
| 9561 | 2011.08.01 09:23 | t/p | 4781 | 0.33 | 1.64443 | - | - | 30.41 | 50206.71 |
| 9562 | 2011.08.01 10:01 | buy | 4782 | 0.33 | 1.64278 | - | - | ||
| 9563 | 2011.08.01 10:01 | buy | 4783 | 0.33 | 1.64278 | - | - | ||
| 9564 | 2011.08.01 10:50 | t/p | 4782 | 0.33 | 1.64378 | - | - | 30.41 | 50237.12 |
| 9565 | 2011.08.01 10:50 | t/p | 4783 | 0.33 | 1.64378 | - | - | 30.41 | 50267.53 |
| 9566 | 2011.08.01 11:31 | buy | 4784 | 0.22 | 1.10380 | - | - | ||
| 9567 | 2011.08.01 11:31 | buy | 4785 | 0.22 | 1.10380 | - | - | ||
| 9568 | 2011.08.01 12:31 | s/l | 4779 | 0.22 | 1.30693 | - | - | -99.94 | 50167.59 |
| 9569 | 2011.08.01 12:51 | close | 4784 | 0.22 | 1.10429 | - | - | 9.63 | 50177.22 |
| 9570 | 2011.08.01 13:42 | close | 4785 | 0.22 | 1.10543 | - | - | 34.71 | 50211.93 |
| 9571 | 2011.08.01 22:40 | sell | 4786 | 0.22 | 0.78253 | - | - | ||
| 9572 | 2011.08.01 22:40 | sell | 4787 | 0.22 | 0.78253 | - | - | ||
| 9573 | 2011.08.02 00:09 | close | 4786 | 0.22 | 0.78134 | - | - | 32.14 | 50244.07 |
| 9574 | 2011.08.02 00:22 | sell | 4788 | 0.13 | 110.103 | - | - | ||
| 9575 | 2011.08.02 00:22 | sell | 4789 | 0.13 | 110.103 | - | - | ||
| 9576 | 2011.08.02 02:52 | s/l | 4788 | 0.13 | 110.723 | - | - | -102.10 | 50141.97 |
| 9577 | 2011.08.02 02:52 | s/l | 4789 | 0.13 | 110.723 | - | - | -102.10 | 50039.87 |
| 9578 | 2011.08.02 07:37 | close | 4787 | 0.22 | 0.78207 | - | - | 11.57 | 50051.44 |
| 9579 | 2011.08.02 16:20 | sell | 4790 | 0.25 | 1.24584 | - | - | ||
| 9580 | 2011.08.02 16:20 | sell | 4791 | 0.25 | 1.24584 | - | - | ||
| 9581 | 2011.08.02 17:01 | t/p | 4790 | 0.25 | 1.24434 | - | - | 28.97 | 50080.41 |
| 9582 | 2011.08.02 17:01 | t/p | 4791 | 0.25 | 1.24434 | - | - | 28.97 | 50109.38 |
| 9583 | 2011.08.03 16:44 | buy | 4792 | 0.24 | 1.42858 | - | - | ||
| 9584 | 2011.08.03 16:44 | buy | 4793 | 0.24 | 1.42858 | - | - | ||
| 9585 | 2011.08.03 16:54 | t/p | 4792 | 0.24 | 1.42958 | - | - | 22.52 | 50131.90 |
| 9586 | 2011.08.03 16:54 | t/p | 4793 | 0.24 | 1.42958 | - | - | 22.52 | 50154.42 |
| 9587 | 2011.08.05 04:56 | sell | 4794 | 0.14 | 1.24444 | - | - | ||
| 9588 | 2011.08.05 04:56 | sell | 4795 | 0.14 | 1.24444 | - | - | ||
| 9589 | 2011.08.05 06:32 | close | 4794 | 0.14 | 1.24321 | - | - | 16.58 | 50171.00 |
| 9590 | 2011.08.05 07:09 | close | 4795 | 0.14 | 1.24277 | - | - | 22.90 | 50193.90 |
| 9591 | 2011.08.09 07:38 | buy | 4796 | 0.13 | 1.40542 | - | - | ||
| 9592 | 2011.08.09 07:38 | buy | 4797 | 0.13 | 1.40542 | - | - | ||
| 9593 | 2011.08.09 07:38 | sell | 4798 | 0.09 | 126.238 | - | - | ||
| 9594 | 2011.08.09 07:38 | sell | 4799 | 0.09 | 126.238 | - | - | ||
| 9595 | 2011.08.09 07:44 | t/p | 4796 | 0.13 | 1.40792 | - | - | 33.06 | 50226.96 |
| 9596 | 2011.08.09 07:44 | t/p | 4797 | 0.13 | 1.40792 | - | - | 33.06 | 50260.02 |
| 9597 | 2011.08.09 07:44 | t/p | 4798 | 0.09 | 125.988 | - | - | 27.57 | 50287.59 |
| 9598 | 2011.08.09 07:44 | t/p | 4799 | 0.09 | 125.988 | - | - | 27.57 | 50315.16 |
| 9599 | 2011.08.09 22:06 | sell | 4800 | 0.20 | 1.62424 | - | - | ||
| 9600 | 2011.08.09 22:06 | sell | 4801 | 0.20 | 1.62424 | - | - | ||
| 9601 | 2011.08.09 22:47 | s/l | 4800 | 0.20 | 1.62934 | - | - | -103.57 | 50211.59 |
| 9602 | 2011.08.09 22:47 | s/l | 4801 | 0.20 | 1.62934 | - | - | -103.57 | 50108.02 |
| 9603 | 2011.08.09 22:56 | sell | 4802 | 0.07 | 125.244 | - | - | ||
| 9604 | 2011.08.09 22:56 | sell | 4803 | 0.07 | 125.244 | - | - | ||
| 9605 | 2011.08.10 02:01 | close | 4802 | 0.07 | 125.684 | - | - | -39.57 | 50068.45 |
| 9606 | 2011.08.10 04:09 | sell | 4804 | 0.11 | 1.17986 | - | - | ||
| 9607 | 2011.08.10 04:09 | sell | 4805 | 0.11 | 1.17986 | - | - | ||
| 9608 | 2011.08.10 04:53 | close | 4803 | 0.07 | 125.388 | - | - | -13.53 | 50054.92 |
| 9609 | 2011.08.10 05:02 | close | 4804 | 0.11 | 1.17914 | - | - | 7.27 | 50062.19 |
| 9610 | 2011.08.10 07:25 | close | 4805 | 0.11 | 1.17851 | - | - | 14.39 | 50076.58 |
| 9611 | 2011.08.15 22:47 | buy | 4806 | 0.29 | 1.63806 | - | - | ||
| 9612 | 2011.08.15 22:47 | buy | 4807 | 0.29 | 1.63806 | - | - | ||
| 9613 | 2011.08.15 23:08 | close | 4806 | 0.29 | 1.63854 | - | - | 11.64 | 50088.22 |
| 9614 | 2011.08.16 00:02 | t/p | 4807 | 0.29 | 1.63906 | - | - | 26.39 | 50114.61 |
| 9615 | 2011.08.17 04:18 | buy | 4808 | 0.15 | 1.30338 | - | - | ||
| 9616 | 2011.08.17 04:18 | buy | 4809 | 0.15 | 1.30338 | - | - | ||
| 9617 | 2011.08.17 04:48 | t/p | 4808 | 0.15 | 1.30538 | - | - | 29.63 | 50144.24 |
| 9618 | 2011.08.17 04:48 | t/p | 4809 | 0.15 | 1.30538 | - | - | 29.63 | 50173.87 |
| 9619 | 2011.08.17 22:40 | buy | 4810 | 0.25 | 1.65487 | - | - | ||
| 9620 | 2011.08.17 22:40 | buy | 4811 | 0.25 | 1.65487 | - | - | ||
| 9621 | 2011.08.17 23:35 | sell | 4812 | 0.29 | 76.5090 | - | - | ||
| 9622 | 2011.08.17 23:35 | sell | 4813 | 0.29 | 76.5090 | - | - | ||
| 9623 | 2011.08.18 02:01 | close | 4812 | 0.29 | 76.5490 | - | - | -16.42 | 50157.45 |
| 9624 | 2011.08.18 02:09 | close | 4810 | 0.25 | 1.65414 | - | - | -21.07 | 50136.38 |
| 9625 | 2011.08.18 05:08 | s/l | 4811 | 0.25 | 1.65087 | - | - | -102.82 | 50033.56 |
| 9626 | 2011.08.18 10:28 | close | 4813 | 0.29 | 76.6200 | - | - | -43.28 | 49990.28 |
| 9627 | 2011.08.19 04:36 | buy | 4814 | 0.17 | 1.30927 | - | - | ||
| 9628 | 2011.08.19 04:36 | buy | 4815 | 0.17 | 1.30927 | - | - | ||
| 9629 | 2011.08.19 04:39 | close | 4814 | 0.17 | 1.30984 | - | - | 8.62 | 49998.90 |
| 9630 | 2011.08.19 08:05 | t/p | 4815 | 0.17 | 1.31127 | - | - | 33.59 | 50032.49 |
| 9631 | 2011.08.25 22:52 | sell | 4816 | 0.27 | 1.62890 | - | - | ||
| 9632 | 2011.08.25 22:52 | sell | 4817 | 0.27 | 1.62890 | - | - | ||
| 9633 | 2011.08.25 23:56 | close | 4816 | 0.27 | 1.62805 | - | - | 20.83 | 50053.32 |
| 9634 | 2011.08.25 23:56 | close | 4817 | 0.27 | 1.62805 | - | - | 20.83 | 50074.15 |
| 9635 | 2011.08.29 01:18 | sell | 4818 | 0.27 | 76.7170 | - | - | ||
| 9636 | 2011.08.29 01:18 | sell | 4819 | 0.27 | 76.7170 | - | - | ||
| 9637 | 2011.08.29 01:31 | close | 4818 | 0.27 | 76.6880 | - | - | 10.20 | 50084.35 |
| 9638 | 2011.08.29 05:57 | close | 4819 | 0.27 | 76.6950 | - | - | 7.73 | 50092.08 |
| 9639 | 2011.08.30 07:17 | buy | 4820 | 0.38 | 0.85123 | - | - | ||
| 9640 | 2011.08.30 07:17 | buy | 4821 | 0.38 | 0.85123 | - | - | ||
| 9641 | 2011.08.30 08:08 | sell | 4822 | 0.30 | 1.25304 | - | - | ||
| 9642 | 2011.08.30 08:08 | sell | 4823 | 0.30 | 1.25304 | - | - | ||
| 9643 | 2011.08.30 08:27 | close | 4820 | 0.38 | 0.85185 | - | - | 22.03 | 50114.11 |
| 9644 | 2011.08.30 08:27 | close | 4822 | 0.30 | 1.25185 | - | - | 27.26 | 50141.37 |
| 9645 | 2011.08.30 11:02 | close | 4823 | 0.30 | 1.25173 | - | - | 30.17 | 50171.54 |
| 9646 | 2011.08.30 12:20 | s/l | 4821 | 0.38 | 0.84863 | - | - | -100.33 | 50071.21 |
| 9647 | 2011.08.31 13:38 | sell | 4824 | 0.28 | 1.25045 | - | - | ||
| 9648 | 2011.08.31 13:38 | sell | 4825 | 0.28 | 1.25045 | - | - | ||
| 9649 | 2011.08.31 14:10 | close | 4824 | 0.28 | 1.24978 | - | - | 13.68 | 50084.89 |
| 9650 | 2011.08.31 23:40 | close | 4825 | 0.28 | 1.25174 | - | - | -30.62 | 50054.27 |
| 9651 | 2011.09.01 00:13 | sell | 4826 | 0.13 | 124.539 | - | - | ||
| 9652 | 2011.09.01 00:13 | sell | 4827 | 0.13 | 124.539 | - | - | ||
| 9653 | 2011.09.01 00:40 | close | 4826 | 0.13 | 124.437 | - | - | 15.65 | 50069.92 |
| 9654 | 2011.09.01 00:42 | sell | 4828 | 0.18 | 110.204 | - | - | ||
| 9655 | 2011.09.01 00:42 | sell | 4829 | 0.18 | 110.204 | - | - | ||
| 9656 | 2011.09.01 02:57 | close | 4828 | 0.18 | 110.243 | - | - | -9.93 | 50059.99 |
| 9657 | 2011.09.01 04:12 | s/l | 4829 | 0.18 | 110.644 | - | - | -100.65 | 49959.34 |
| 9658 | 2011.09.01 04:15 | s/l | 4827 | 0.13 | 125.159 | - | - | -102.32 | 49857.02 |
| 9659 | 2011.09.01 14:32 | sell | 4830 | 0.18 | 110.123 | - | - | ||
| 9660 | 2011.09.01 14:32 | sell | 4831 | 0.18 | 110.123 | - | - | ||
| 9661 | 2011.09.01 14:57 | close | 4830 | 0.18 | 110.013 | - | - | 23.77 | 49880.79 |
| 9662 | 2011.09.01 16:20 | sell | 4832 | 0.29 | 1.42956 | - | - | ||
| 9663 | 2011.09.01 16:20 | sell | 4833 | 0.29 | 1.42956 | - | - | ||
| 9664 | 2011.09.01 16:26 | t/p | 4832 | 0.29 | 1.42856 | - | - | 27.21 | 49908.00 |
| 9665 | 2011.09.01 16:26 | t/p | 4833 | 0.29 | 1.42856 | - | - | 27.21 | 49935.21 |
| 9666 | 2011.09.01 16:47 | close | 4831 | 0.18 | 109.954 | - | - | 37.12 | 49972.33 |
| 9667 | 2011.09.01 22:14 | sell | 4834 | 0.20 | 0.79511 | - | - | ||
| 9668 | 2011.09.01 22:14 | sell | 4835 | 0.20 | 0.79511 | - | - | ||
| 9669 | 2011.09.01 23:01 | close | 4834 | 0.20 | 0.79399 | - | - | 27.33 | 49999.66 |
| 9670 | 2011.09.02 00:15 | sell | 4836 | 0.16 | 1.28713 | - | - | ||
| 9671 | 2011.09.02 00:15 | sell | 4837 | 0.16 | 1.28713 | - | - | ||
| 9672 | 2011.09.02 00:23 | t/p | 4836 | 0.16 | 1.28513 | - | - | 31.60 | 50031.26 |
| 9673 | 2011.09.02 00:23 | t/p | 4837 | 0.16 | 1.28513 | - | - | 31.60 | 50062.86 |
| 9674 | 2011.09.02 01:51 | sell | 4838 | 0.17 | 1.28753 | - | - | ||
| 9675 | 2011.09.02 01:51 | sell | 4839 | 0.17 | 1.28753 | - | - | ||
| 9676 | 2011.09.02 02:13 | close | 4838 | 0.17 | 1.28648 | - | - | 17.00 | 50079.86 |
| 9677 | 2011.09.02 02:59 | close | 4835 | 0.20 | 0.79463 | - | - | 10.83 | 50090.69 |
| 9678 | 2011.09.02 03:14 | close | 4839 | 0.17 | 1.28585 | - | - | 28.00 | 50118.69 |
| 9679 | 2011.09.05 22:36 | sell | 4840 | 0.28 | 1.61127 | - | - | ||
| 9680 | 2011.09.05 22:36 | sell | 4841 | 0.28 | 1.61127 | - | - | ||
| 9681 | 2011.09.06 00:01 | sell | 4842 | 0.29 | 1.40969 | - | - | ||
| 9682 | 2011.09.06 00:01 | sell | 4843 | 0.29 | 1.40969 | - | - | ||
| 9683 | 2011.09.06 00:01 | sell | 4844 | 0.33 | 0.83210 | - | - | ||
| 9684 | 2011.09.06 00:01 | sell | 4845 | 0.33 | 0.83210 | - | - | ||
| 9685 | 2011.09.06 00:01 | sell | 4846 | 0.20 | 108.359 | - | - | ||
| 9686 | 2011.09.06 00:01 | sell | 4847 | 0.20 | 108.359 | - | - | ||
| 9687 | 2011.09.06 00:10 | buy | 4848 | 0.26 | 0.98991 | - | - | ||
| 9688 | 2011.09.06 00:10 | buy | 4849 | 0.26 | 0.98991 | - | - | ||
| 9689 | 2011.09.06 00:19 | close | 4842 | 0.29 | 1.40922 | - | - | 11.84 | 50130.53 |
| 9690 | 2011.09.06 00:27 | t/p | 4840 | 0.28 | 1.61027 | - | - | 24.62 | 50155.15 |
| 9691 | 2011.09.06 00:27 | t/p | 4841 | 0.28 | 1.61027 | - | - | 24.62 | 50179.77 |
| 9692 | 2011.09.06 00:33 | close | 4846 | 0.20 | 108.355 | - | - | -0.23 | 50179.54 |
| 9693 | 2011.09.06 01:09 | t/p | 4843 | 0.29 | 1.40869 | - | - | 27.21 | 50206.75 |
| 9694 | 2011.09.06 01:12 | close | 4844 | 0.33 | 0.83149 | - | - | 18.80 | 50225.55 |
| 9695 | 2011.09.06 01:14 | close | 4847 | 0.20 | 108.295 | - | - | 14.86 | 50240.41 |
| 9696 | 2011.09.06 01:15 | close | 4848 | 0.26 | 0.99045 | - | - | 13.10 | 50253.51 |
| 9697 | 2011.09.06 01:34 | close | 4845 | 0.33 | 0.83119 | - | - | 28.70 | 50282.21 |
| 9698 | 2011.09.06 01:47 | close | 4849 | 0.26 | 0.99087 | - | - | 24.11 | 50306.32 |
| 9699 | 2011.09.07 00:31 | sell | 4850 | 0.29 | 0.82440 | - | - | ||
| 9700 | 2011.09.07 00:31 | sell | 4851 | 0.29 | 0.82440 | - | - | ||
| 9701 | 2011.09.07 00:54 | buy | 4852 | 0.25 | 77.5520 | - | - | ||
| 9702 | 2011.09.07 00:54 | buy | 4853 | 0.25 | 77.5520 | - | - | ||
| 9703 | 2011.09.07 00:56 | t/p | 4850 | 0.29 | 0.82340 | - | - | 27.83 | 50334.15 |
| 9704 | 2011.09.07 00:56 | t/p | 4851 | 0.29 | 0.82340 | - | - | 27.83 | 50361.98 |
| 9705 | 2011.09.07 01:16 | close | 4852 | 0.25 | 77.6400 | - | - | 28.33 | 50390.31 |
| 9706 | 2011.09.07 01:28 | t/p | 4853 | 0.25 | 77.6520 | - | - | 32.18 | 50422.49 |
| 9707 | 2011.09.07 04:01 | buy | 4854 | 0.19 | 1.37059 | - | - | ||
| 9708 | 2011.09.07 04:01 | buy | 4855 | 0.19 | 1.37059 | - | - | ||
| 9709 | 2011.09.07 05:52 | close | 4854 | 0.19 | 1.37153 | - | - | 16.85 | 50439.34 |
| 9710 | 2011.09.07 09:23 | sell | 4856 | 0.23 | 1.32719 | - | - | ||
| 9711 | 2011.09.07 09:23 | sell | 4857 | 0.23 | 1.32719 | - | - | ||
| 9712 | 2011.09.07 09:43 | close | 4856 | 0.23 | 1.32654 | - | - | 14.16 | 50453.50 |
| 9713 | 2011.09.07 10:27 | close | 4855 | 0.19 | 1.37119 | - | - | 10.21 | 50463.71 |
| 9714 | 2011.09.07 12:30 | close | 4857 | 0.23 | 1.32626 | - | - | 20.87 | 50484.58 |
| 9715 | 2011.09.09 01:03 | sell | 4858 | 0.17 | 107.679 | - | - | ||
| 9716 | 2011.09.09 01:03 | sell | 4859 | 0.17 | 107.679 | - | - | ||
| 9717 | 2011.09.09 02:26 | close | 4858 | 0.17 | 107.661 | - | - | 2.80 | 50487.38 |
| 9718 | 2011.09.09 07:08 | close | 4859 | 0.17 | 107.827 | - | - | -32.67 | 50454.71 |
| 9719 | 2011.09.12 09:09 | buy | 4860 | 0.26 | 0.99849 | - | - | ||
| 9720 | 2011.09.12 09:09 | buy | 4861 | 0.26 | 0.99849 | - | - | ||
| 9721 | 2011.09.12 09:22 | close | 4860 | 0.26 | 0.99923 | - | - | 18.17 | 50472.88 |
| 9722 | 2011.09.12 09:31 | t/p | 4861 | 0.26 | 0.99999 | - | - | 37.92 | 50510.80 |
| 9723 | 2011.09.12 14:13 | sell | 4862 | 0.18 | 1.03371 | - | - | ||
| 9724 | 2011.09.12 14:13 | sell | 4863 | 0.18 | 1.03371 | - | - | ||
| 9725 | 2011.09.12 15:08 | close | 4862 | 0.18 | 1.03230 | - | - | 24.44 | 50535.24 |
| 9726 | 2011.09.12 18:57 | close | 4863 | 0.18 | 1.03226 | - | - | 25.16 | 50560.40 |
| 9727 | 2011.09.13 14:11 | sell | 4864 | 0.18 | 1.03099 | - | - | ||
| 9728 | 2011.09.13 14:11 | sell | 4865 | 0.18 | 1.03099 | - | - | ||
| 9729 | 2011.09.13 16:17 | close | 4864 | 0.18 | 1.03136 | - | - | -7.60 | 50552.80 |
| 9730 | 2011.09.13 18:20 | close | 4865 | 0.18 | 1.03069 | - | - | 4.46 | 50557.26 |
| 9731 | 2011.09.15 00:20 | sell | 4866 | 0.29 | 76.6800 | - | - | ||
| 9732 | 2011.09.15 00:20 | sell | 4867 | 0.29 | 76.6800 | - | - | ||
| 9733 | 2011.09.15 02:12 | close | 4866 | 0.29 | 76.6750 | - | - | 1.88 | 50559.14 |
| 9734 | 2011.09.15 05:54 | close | 4867 | 0.29 | 76.6760 | - | - | 1.50 | 50560.64 |
| 9735 | 2011.09.19 00:01 | sell | 4868 | 0.21 | 0.98107 | - | - | ||
| 9736 | 2011.09.19 00:01 | sell | 4869 | 0.21 | 0.98107 | - | - | ||
| 9737 | 2011.09.19 03:48 | close | 4868 | 0.21 | 0.98175 | - | - | -15.42 | 50545.22 |
| 9738 | 2011.09.19 09:12 | sell | 4870 | 0.33 | 1.57036 | - | - | ||
| 9739 | 2011.09.19 09:12 | sell | 4871 | 0.33 | 1.57036 | - | - | ||
| 9740 | 2011.09.19 09:17 | close | 4870 | 0.33 | 1.56967 | - | - | 20.18 | 50565.40 |
| 9741 | 2011.09.19 09:20 | t/p | 4871 | 0.33 | 1.56936 | - | - | 30.41 | 50595.81 |
| 9742 | 2011.09.19 09:40 | close | 4869 | 0.21 | 0.98349 | - | - | -52.54 | 50543.27 |
| 9743 | 2011.09.19 22:23 | sell | 4872 | 0.13 | 120.150 | - | - | ||
| 9744 | 2011.09.19 22:23 | sell | 4873 | 0.13 | 120.150 | - | - | ||
| 9745 | 2011.09.19 23:01 | sell | 4874 | 0.29 | 76.5320 | - | - | ||
| 9746 | 2011.09.19 23:01 | sell | 4875 | 0.29 | 76.5320 | - | - | ||
| 9747 | 2011.09.20 00:25 | close | 4872 | 0.13 | 120.159 | - | - | -3.07 | 50540.20 |
| 9748 | 2011.09.20 01:25 | close | 4873 | 0.13 | 120.045 | - | - | 15.56 | 50555.76 |
| 9749 | 2011.09.20 03:55 | close | 4874 | 0.29 | 76.6300 | - | - | -37.52 | 50518.24 |
| 9750 | 2011.09.20 04:33 | close | 4875 | 0.29 | 76.5250 | - | - | 2.22 | 50520.46 |
| 9751 | 2011.09.20 09:20 | buy | 4876 | 0.24 | 0.99225 | - | - | ||
| 9752 | 2011.09.20 09:20 | buy | 4877 | 0.24 | 0.99225 | - | - | ||
| 9753 | 2011.09.20 11:54 | close | 4876 | 0.24 | 0.99161 | - | - | -16.49 | 50503.97 |
| 9754 | 2011.09.20 13:01 | s/l | 4877 | 0.24 | 0.98815 | - | - | -100.56 | 50403.41 |
| 9755 | 2011.09.22 09:06 | sell | 4878 | 0.28 | 1.54674 | - | - | ||
| 9756 | 2011.09.22 09:06 | sell | 4879 | 0.28 | 1.54674 | - | - | ||
| 9757 | 2011.09.22 09:31 | t/p | 4878 | 0.28 | 1.54574 | - | - | 25.80 | 50429.21 |
| 9758 | 2011.09.22 09:31 | t/p | 4879 | 0.28 | 1.54574 | - | - | 25.80 | 50455.01 |
| 9759 | 2011.09.28 09:11 | buy | 4880 | 0.22 | 1.02347 | - | - | ||
| 9760 | 2011.09.28 09:11 | buy | 4881 | 0.22 | 1.02347 | - | - | ||
| 9761 | 2011.09.28 09:13 | buy | 4882 | 0.20 | 1.37407 | - | - | ||
| 9762 | 2011.09.28 09:13 | buy | 4883 | 0.20 | 1.37407 | - | - | ||
| 9763 | 2011.09.28 09:43 | close | 4880 | 0.22 | 1.02460 | - | - | 23.34 | 50478.35 |
| 9764 | 2011.09.28 11:11 | close | 4882 | 0.20 | 1.37403 | - | - | -2.07 | 50476.28 |
| 9765 | 2011.09.28 11:37 | t/p | 4881 | 0.22 | 1.02497 | - | - | 31.27 | 50507.55 |
| 9766 | 2011.09.28 11:46 | close | 4883 | 0.20 | 1.37601 | - | - | 39.19 | 50546.74 |
| 9767 | 2011.09.29 07:30 | buy | 4884 | 0.19 | 1.38847 | - | - | ||
| 9768 | 2011.09.29 07:30 | buy | 4885 | 0.19 | 1.38847 | - | - | ||
| 9769 | 2011.09.29 07:44 | close | 4884 | 0.19 | 1.39018 | - | - | 32.68 | 50579.42 |
| 9770 | 2011.09.29 08:29 | t/p | 4885 | 0.19 | 1.39097 | - | - | 48.31 | 50627.73 |
| 9771 | 2011.09.29 09:03 | buy | 4886 | 0.19 | 1.38827 | - | - | ||
| 9772 | 2011.09.29 09:03 | buy | 4887 | 0.19 | 1.38827 | - | - | ||
| 9773 | 2011.09.29 09:52 | close | 4886 | 0.19 | 1.38970 | - | - | 27.14 | 50654.87 |
| 9774 | 2011.09.29 12:23 | s/l | 4887 | 0.19 | 1.38317 | - | - | -102.12 | 50552.75 |
| 9775 | 2011.09.29 15:30 | buy | 4888 | 0.19 | 1.25973 | - | - | ||
| 9776 | 2011.09.29 15:30 | buy | 4889 | 0.19 | 1.25973 | - | - | ||
| 9777 | 2011.09.29 15:32 | close | 4888 | 0.19 | 1.26032 | - | - | 8.06 | 50560.81 |
| 9778 | 2011.09.29 15:48 | t/p | 4889 | 0.19 | 1.26123 | - | - | 22.01 | 50582.82 |
| 9779 | 2011.10.03 09:41 | buy | 4890 | 0.19 | 1.04998 | - | - | ||
| 9780 | 2011.10.03 09:41 | buy | 4891 | 0.19 | 1.04998 | - | - | ||
| 9781 | 2011.10.03 09:48 | sell | 4892 | 0.30 | 1.55424 | - | - | ||
| 9782 | 2011.10.03 09:48 | sell | 4893 | 0.30 | 1.55424 | - | - | ||
| 9783 | 2011.10.03 09:52 | t/p | 4892 | 0.30 | 1.55324 | - | - | 27.65 | 50610.47 |
| 9784 | 2011.10.03 09:52 | t/p | 4893 | 0.30 | 1.55324 | - | - | 27.65 | 50638.12 |
| 9785 | 2011.10.03 11:01 | sell | 4894 | 0.17 | 0.96473 | - | - | ||
| 9786 | 2011.10.03 11:01 | sell | 4895 | 0.17 | 0.96473 | - | - | ||
| 9787 | 2011.10.03 11:56 | close | 4894 | 0.17 | 0.96322 | - | - | 24.78 | 50662.90 |
| 9788 | 2011.10.03 11:59 | t/p | 4895 | 0.17 | 0.96223 | - | - | 41.61 | 50704.51 |
| 9789 | 2011.10.03 11:59 | close | 4890 | 0.19 | 1.04915 | - | - | -15.82 | 50688.69 |
| 9790 | 2011.10.03 15:22 | close | 4891 | 0.19 | 1.04947 | - | - | -10.02 | 50678.67 |
| 9791 | 2011.10.03 22:07 | sell | 4896 | 0.23 | 1.54796 | - | - | ||
| 9792 | 2011.10.03 22:07 | sell | 4897 | 0.23 | 1.54796 | - | - | ||
| 9793 | 2011.10.03 22:20 | t/p | 4896 | 0.23 | 1.54696 | - | - | 21.20 | 50699.87 |
| 9794 | 2011.10.03 22:20 | t/p | 4897 | 0.23 | 1.54696 | - | - | 21.20 | 50721.07 |
| 9795 | 2011.10.04 01:48 | buy | 4898 | 0.18 | 1.41988 | - | - | ||
| 9796 | 2011.10.04 01:48 | buy | 4899 | 0.18 | 1.41988 | - | - | ||
| 9797 | 2011.10.04 02:33 | close | 4898 | 0.18 | 1.42059 | - | - | 11.72 | 50732.79 |
| 9798 | 2011.10.04 04:15 | close | 4899 | 0.18 | 1.42095 | - | - | 18.38 | 50751.17 |
| 9799 | 2011.10.04 15:06 | sell | 4900 | 0.18 | 1.25684 | - | - | ||
| 9800 | 2011.10.04 15:06 | sell | 4901 | 0.18 | 1.25684 | - | - | ||
| 9801 | 2011.10.04 15:27 | close | 4900 | 0.18 | 1.25576 | - | - | 14.75 | 50765.92 |
| 9802 | 2011.10.04 15:38 | close | 4901 | 0.18 | 1.25555 | - | - | 17.80 | 50783.72 |
| 9803 | 2011.10.04 16:19 | sell | 4902 | 0.18 | 1.25704 | - | - | ||
| 9804 | 2011.10.04 16:19 | sell | 4903 | 0.18 | 1.25704 | - | - | ||
| 9805 | 2011.10.04 17:09 | close | 4902 | 0.18 | 1.25614 | - | - | 12.14 | 50795.86 |
| 9806 | 2011.10.04 17:38 | t/p | 4903 | 0.18 | 1.25554 | - | - | 20.86 | 50816.72 |
| 9807 | 2011.10.05 07:56 | sell | 4904 | 0.13 | 118.382 | - | - | ||
| 9808 | 2011.10.05 07:56 | sell | 4905 | 0.13 | 118.382 | - | - | ||
| 9809 | 2011.10.05 08:27 | close | 4904 | 0.13 | 118.323 | - | - | 8.62 | 50825.34 |
| 9810 | 2011.10.05 10:46 | close | 4905 | 0.13 | 118.195 | - | - | 29.53 | 50854.87 |
| 9811 | 2011.10.05 19:18 | buy | 4906 | 0.19 | 1.26030 | - | - | ||
| 9812 | 2011.10.05 19:18 | buy | 4907 | 0.19 | 1.26030 | - | - | ||
| 9813 | 2011.10.05 22:39 | close | 4906 | 0.19 | 1.25936 | - | - | -15.40 | 50839.47 |
| 9814 | 2011.10.06 00:47 | buy | 4908 | 0.20 | 0.92208 | - | - | ||
| 9815 | 2011.10.06 00:47 | buy | 4909 | 0.20 | 0.92208 | - | - | ||
| 9816 | 2011.10.06 00:55 | close | 4908 | 0.20 | 0.92335 | - | - | 26.63 | 50866.10 |
| 9817 | 2011.10.06 01:09 | t/p | 4909 | 0.20 | 0.92358 | - | - | 31.60 | 50897.70 |
| 9818 | 2011.10.06 03:04 | close | 4907 | 0.19 | 1.25955 | - | - | -11.89 | 50885.81 |
| 9819 | 2011.10.06 04:18 | buy | 4910 | 0.18 | 1.42723 | - | - | ||
| 9820 | 2011.10.06 04:18 | buy | 4911 | 0.18 | 1.42723 | - | - | ||
| 9821 | 2011.10.06 04:36 | close | 4910 | 0.18 | 1.42803 | - | - | 13.37 | 50899.18 |
| 9822 | 2011.10.06 08:45 | s/l | 4911 | 0.18 | 1.42183 | - | - | -101.25 | 50797.93 |
| 9823 | 2011.10.06 09:57 | sell | 4912 | 0.31 | 1.54367 | - | - | ||
| 9824 | 2011.10.06 09:57 | sell | 4913 | 0.31 | 1.54367 | - | - | ||
| 9825 | 2011.10.06 10:19 | t/p | 4912 | 0.31 | 1.54267 | - | - | 28.57 | 50826.50 |
| 9826 | 2011.10.06 10:19 | t/p | 4913 | 0.31 | 1.54267 | - | - | 28.57 | 50855.07 |
| 9827 | 2011.10.07 00:06 | sell | 4914 | 0.27 | 76.6950 | - | - | ||
| 9828 | 2011.10.07 00:06 | sell | 4915 | 0.27 | 76.6950 | - | - | ||
| 9829 | 2011.10.07 01:48 | close | 4914 | 0.27 | 76.6730 | - | - | 7.74 | 50862.81 |
| 9830 | 2011.10.07 03:03 | close | 4915 | 0.27 | 76.6450 | - | - | 17.60 | 50880.41 |
| 9831 | 2011.10.10 01:22 | buy | 4916 | 0.17 | 1.43886 | - | - | ||
| 9832 | 2011.10.10 01:22 | buy | 4917 | 0.17 | 1.43886 | - | - | ||
| 9833 | 2011.10.10 02:30 | close | 4916 | 0.17 | 1.44033 | - | - | 24.34 | 50904.75 |
| 9834 | 2011.10.10 04:00 | t/p | 4917 | 0.17 | 1.44086 | - | - | 33.59 | 50938.34 |
| 9835 | 2011.10.10 15:52 | buy | 4918 | 0.22 | 1.27217 | - | - | ||
| 9836 | 2011.10.10 15:52 | buy | 4919 | 0.22 | 1.27217 | - | - | ||
| 9837 | 2011.10.10 17:21 | close | 4918 | 0.22 | 1.27235 | - | - | 2.04 | 50940.38 |
| 9838 | 2011.10.10 17:37 | t/p | 4919 | 0.22 | 1.27367 | - | - | 25.48 | 50965.86 |
| 9839 | 2011.10.12 16:49 | buy | 4920 | 0.26 | 1.37542 | - | - | ||
| 9840 | 2011.10.12 16:49 | buy | 4921 | 0.26 | 1.37542 | - | - | ||
| 9841 | 2011.10.12 16:54 | t/p | 4920 | 0.26 | 1.37642 | - | - | 24.40 | 50990.26 |
| 9842 | 2011.10.12 16:54 | t/p | 4921 | 0.26 | 1.37642 | - | - | 24.40 | 51014.66 |
| 9843 | 2011.10.12 22:02 | buy | 4922 | 0.24 | 1.37907 | - | - | ||
| 9844 | 2011.10.12 22:02 | buy | 4923 | 0.24 | 1.37907 | - | - | ||
| 9845 | 2011.10.12 22:02 | buy | 4924 | 0.11 | 121.742 | - | - | ||
| 9846 | 2011.10.12 22:02 | buy | 4925 | 0.11 | 121.742 | - | - | ||
| 9847 | 2011.10.12 22:08 | t/p | 4922 | 0.24 | 1.38007 | - | - | 22.52 | 51037.18 |
| 9848 | 2011.10.12 22:08 | t/p | 4923 | 0.24 | 1.38007 | - | - | 22.52 | 51059.70 |
| 9849 | 2011.10.13 00:01 | sell | 4926 | 0.18 | 1.35815 | - | - | ||
| 9850 | 2011.10.13 00:01 | sell | 4927 | 0.18 | 1.35815 | - | - | ||
| 9851 | 2011.10.13 01:47 | close | 4926 | 0.18 | 1.35739 | - | - | 13.15 | 51072.85 |
| 9852 | 2011.10.13 02:03 | close | 4924 | 0.11 | 121.649 | - | - | -14.02 | 51058.83 |
| 9853 | 2011.10.13 03:18 | close | 4927 | 0.18 | 1.35627 | - | - | 34.15 | 51092.98 |
| 9854 | 2011.10.13 07:11 | close | 4925 | 0.11 | 121.425 | - | - | -44.99 | 51047.99 |
| 9855 | 2011.10.13 08:34 | buy | 4928 | 0.20 | 1.28193 | - | - | ||
| 9856 | 2011.10.13 08:34 | buy | 4929 | 0.20 | 1.28193 | - | - | ||
| 9857 | 2011.10.13 08:50 | close | 4928 | 0.20 | 1.28290 | - | - | 14.62 | 51062.61 |
| 9858 | 2011.10.13 09:09 | t/p | 4929 | 0.20 | 1.28343 | - | - | 23.17 | 51085.78 |
| 9859 | 2011.10.17 00:01 | buy | 4930 | 0.15 | 106.930 | - | - | ||
| 9860 | 2011.10.17 00:01 | buy | 4931 | 0.15 | 106.930 | - | - | ||
| 9861 | 2011.10.17 00:12 | buy | 4932 | 0.12 | 121.936 | - | - | ||
| 9862 | 2011.10.17 00:12 | buy | 4933 | 0.12 | 121.936 | - | - | ||
| 9863 | 2011.10.17 00:41 | sell | 4934 | 0.20 | 1.34463 | - | - | ||
| 9864 | 2011.10.17 00:41 | sell | 4935 | 0.20 | 1.34463 | - | - | ||
| 9865 | 2011.10.17 00:57 | close | 4930 | 0.15 | 107.081 | - | - | 27.55 | 51113.33 |
| 9866 | 2011.10.17 01:01 | close | 4932 | 0.12 | 122.084 | - | - | 21.38 | 51134.71 |
| 9867 | 2011.10.17 01:05 | close | 4934 | 0.20 | 1.34297 | - | - | 33.36 | 51168.07 |
| 9868 | 2011.10.17 01:18 | t/p | 4933 | 0.12 | 122.186 | - | - | 36.77 | 51204.84 |
| 9869 | 2011.10.17 01:23 | t/p | 4931 | 0.15 | 107.180 | - | - | 46.21 | 51251.05 |
| 9870 | 2011.10.17 02:00 | t/p | 4935 | 0.20 | 1.34213 | - | - | 50.87 | 51301.92 |
| 9871 | 2011.10.18 00:59 | sell | 4936 | 0.27 | 76.8460 | - | - | ||
| 9872 | 2011.10.18 00:59 | sell | 4937 | 0.27 | 76.8460 | - | - | ||
| 9873 | 2011.10.18 01:04 | close | 4936 | 0.27 | 76.8170 | - | - | 10.18 | 51312.10 |
| 9874 | 2011.10.18 04:08 | close | 4937 | 0.27 | 76.8120 | - | - | 11.94 | 51324.04 |
| 9875 | 2011.10.18 09:46 | buy | 4938 | 0.33 | 1.57844 | - | - | ||
| 9876 | 2011.10.18 09:46 | buy | 4939 | 0.33 | 1.57844 | - | - | ||
| 9877 | 2011.10.18 10:25 | s/l | 4938 | 0.33 | 1.57544 | - | - | -101.59 | 51222.45 |
| 9878 | 2011.10.18 10:25 | s/l | 4939 | 0.33 | 1.57544 | - | - | -101.59 | 51120.86 |
| 9879 | 2011.10.18 15:32 | sell | 4940 | 0.29 | 0.79049 | - | - | ||
| 9880 | 2011.10.18 15:32 | sell | 4941 | 0.29 | 0.79049 | - | - | ||
| 9881 | 2011.10.18 15:37 | t/p | 4940 | 0.29 | 0.78949 | - | - | 27.83 | 51148.69 |
| 9882 | 2011.10.18 15:37 | t/p | 4941 | 0.29 | 0.78949 | - | - | 27.83 | 51176.52 |
| 9883 | 2011.10.20 00:59 | buy | 4942 | 0.24 | 0.90221 | - | - | ||
| 9884 | 2011.10.20 00:59 | buy | 4943 | 0.24 | 0.90221 | - | - | ||
| 9885 | 2011.10.20 00:59 | buy | 4944 | 0.21 | 1.42286 | - | - | ||
| 9886 | 2011.10.20 00:59 | buy | 4945 | 0.21 | 1.42286 | - | - | ||
| 9887 | 2011.10.20 01:01 | close | 4944 | 0.21 | 1.42343 | - | - | 10.64 | 51187.16 |
| 9888 | 2011.10.20 01:08 | close | 4942 | 0.24 | 0.90275 | - | - | 13.31 | 51200.47 |
| 9889 | 2011.10.20 01:14 | close | 4945 | 0.21 | 1.42431 | - | - | 29.62 | 51230.09 |
| 9890 | 2011.10.20 04:05 | close | 4943 | 0.24 | 0.90315 | - | - | 23.93 | 51254.02 |
| 9891 | 2011.10.20 04:34 | buy | 4946 | 0.23 | 1.42359 | - | - | ||
| 9892 | 2011.10.20 04:34 | buy | 4947 | 0.23 | 1.42359 | - | - | ||
| 9893 | 2011.10.20 05:15 | close | 4946 | 0.23 | 1.42366 | - | - | -0.15 | 51253.87 |
| 9894 | 2011.10.20 05:34 | close | 4947 | 0.23 | 1.42451 | - | - | 19.93 | 51273.80 |
| 9895 | 2011.10.20 09:27 | buy | 4948 | 0.22 | 1.02207 | - | - | ||
| 9896 | 2011.10.20 09:27 | buy | 4949 | 0.22 | 1.02207 | - | - | ||
| 9897 | 2011.10.20 10:27 | close | 4948 | 0.22 | 1.02299 | - | - | 18.87 | 51292.67 |
| 9898 | 2011.10.20 12:26 | s/l | 4949 | 0.22 | 1.01747 | - | - | -100.41 | 51192.26 |
| 9899 | 2011.10.20 16:06 | buy | 4950 | 0.25 | 1.37548 | - | - | ||
| 9900 | 2011.10.20 16:06 | buy | 4951 | 0.25 | 1.37548 | - | - | ||
| 9901 | 2011.10.20 16:30 | t/p | 4950 | 0.25 | 1.37648 | - | - | 23.46 | 51215.72 |
| 9902 | 2011.10.20 16:30 | t/p | 4951 | 0.25 | 1.37648 | - | - | 23.46 | 51239.18 |
| 9903 | 2011.10.24 00:40 | sell | 4952 | 0.27 | 76.2330 | - | - | ||
| 9904 | 2011.10.24 00:40 | sell | 4953 | 0.27 | 76.2330 | - | - | ||
| 9905 | 2011.10.24 00:51 | close | 4952 | 0.27 | 76.1580 | - | - | 26.58 | 51265.76 |
| 9906 | 2011.10.24 01:01 | sell | 4954 | 0.27 | 76.2220 | - | - | ||
| 9907 | 2011.10.24 04:40 | close | 4954 | 0.27 | 76.3030 | - | - | -28.67 | 51237.09 |
| 9908 | 2011.10.24 06:01 | close | 4953 | 0.27 | 76.2340 | - | - | -0.36 | 51236.73 |
| 9909 | 2011.10.24 07:48 | buy | 4955 | 0.15 | 121.628 | - | - | ||
| 9910 | 2011.10.24 07:48 | buy | 4956 | 0.15 | 121.628 | - | - | ||
| 9911 | 2011.10.24 07:58 | close | 4955 | 0.15 | 121.683 | - | - | 9.19 | 51245.92 |
| 9912 | 2011.10.24 08:58 | close | 4956 | 0.15 | 121.791 | - | - | 29.55 | 51275.47 |
| 9913 | 2011.10.24 09:50 | sell | 4957 | 0.23 | 1.00631 | - | - | ||
| 9914 | 2011.10.24 09:50 | sell | 4958 | 0.23 | 1.00631 | - | - | ||
| 9915 | 2011.10.24 10:12 | close | 4957 | 0.23 | 1.00558 | - | - | 15.74 | 51291.21 |
| 9916 | 2011.10.24 11:22 | buy | 4959 | 0.19 | 1.03873 | - | - | ||
| 9917 | 2011.10.24 11:22 | buy | 4960 | 0.19 | 1.03873 | - | - | ||
| 9918 | 2011.10.24 12:43 | close | 4959 | 0.19 | 1.03943 | - | - | 12.31 | 51303.52 |
| 9919 | 2011.10.24 15:14 | close | 4960 | 0.19 | 1.04012 | - | - | 25.42 | 51328.94 |
| 9920 | 2011.10.24 16:40 | close | 4958 | 0.23 | 1.00517 | - | - | 25.13 | 51354.07 |
| 9921 | 2011.10.24 22:32 | buy | 4961 | 0.28 | 1.59794 | - | - | ||
| 9922 | 2011.10.24 22:32 | buy | 4962 | 0.28 | 1.59794 | - | - | ||
| 9923 | 2011.10.24 22:40 | sell | 4963 | 0.24 | 0.88103 | - | - | ||
| 9924 | 2011.10.24 22:40 | sell | 4964 | 0.24 | 0.88103 | - | - | ||
| 9925 | 2011.10.24 22:50 | buy | 4965 | 0.26 | 1.39146 | - | - | ||
| 9926 | 2011.10.24 22:50 | buy | 4966 | 0.26 | 1.39146 | - | - | ||
| 9927 | 2011.10.24 22:54 | t/p | 4965 | 0.26 | 1.39246 | - | - | 24.40 | 51378.47 |
| 9928 | 2011.10.24 22:54 | t/p | 4966 | 0.26 | 1.39246 | - | - | 24.40 | 51402.87 |
| 9929 | 2011.10.24 23:39 | t/p | 4961 | 0.28 | 1.59894 | - | - | 25.80 | 51428.67 |
| 9930 | 2011.10.24 23:39 | t/p | 4962 | 0.28 | 1.59894 | - | - | 25.80 | 51454.47 |
| 9931 | 2011.10.25 00:04 | close | 4963 | 0.24 | 0.88056 | - | - | 11.32 | 51465.79 |
| 9932 | 2011.10.25 00:09 | sell | 4967 | 0.29 | 76.0910 | - | - | ||
| 9933 | 2011.10.25 00:09 | sell | 4968 | 0.29 | 76.0910 | - | - | ||
| 9934 | 2011.10.25 00:58 | sell | 4969 | 0.23 | 1.33071 | - | - | ||
| 9935 | 2011.10.25 00:58 | sell | 4970 | 0.23 | 1.33071 | - | - | ||
| 9936 | 2011.10.25 01:05 | close | 4969 | 0.23 | 1.32964 | - | - | 24.22 | 51490.01 |
| 9937 | 2011.10.25 01:45 | close | 4964 | 0.24 | 0.88029 | - | - | 18.69 | 51508.70 |
| 9938 | 2011.10.25 04:10 | close | 4967 | 0.29 | 76.1520 | - | - | -23.24 | 51485.46 |
| 9939 | 2011.10.25 04:22 | close | 4970 | 0.23 | 1.32913 | - | - | 36.45 | 51521.91 |
| 9940 | 2011.10.25 05:58 | close | 4968 | 0.29 | 76.1110 | - | - | -7.63 | 51514.28 |
| 9941 | 2011.10.25 09:13 | sell | 4971 | 0.24 | 1.32928 | - | - | ||
| 9942 | 2011.10.25 09:13 | sell | 4972 | 0.24 | 1.32928 | - | - | ||
| 9943 | 2011.10.25 09:55 | sell | 4973 | 0.24 | 1.00319 | - | - | ||
| 9944 | 2011.10.25 09:55 | sell | 4974 | 0.24 | 1.00319 | - | - | ||
| 9945 | 2011.10.25 10:02 | close | 4973 | 0.24 | 1.00216 | - | - | 23.67 | 51537.95 |
| 9946 | 2011.10.25 10:04 | close | 4974 | 0.24 | 1.00185 | - | - | 31.10 | 51569.05 |
| 9947 | 2011.10.25 10:24 | close | 4971 | 0.24 | 1.32868 | - | - | 13.53 | 51582.58 |
| 9948 | 2011.10.25 11:35 | close | 4972 | 0.24 | 1.32763 | - | - | 39.79 | 51622.37 |
| 9949 | 2011.10.25 22:46 | buy | 4975 | 0.26 | 1.60001 | - | - | ||
| 9950 | 2011.10.25 22:46 | buy | 4976 | 0.26 | 1.60001 | - | - | ||
| 9951 | 2011.10.26 00:46 | close | 4975 | 0.26 | 1.60019 | - | - | 2.34 | 51624.71 |
| 9952 | 2011.10.26 01:13 | t/p | 4976 | 0.26 | 1.60101 | - | - | 23.66 | 51648.37 |
| 9953 | 2011.10.26 07:10 | buy | 4977 | 0.16 | 121.763 | - | - | ||
| 9954 | 2011.10.26 07:10 | buy | 4978 | 0.16 | 121.763 | - | - | ||
| 9955 | 2011.10.26 07:12 | close | 4977 | 0.16 | 121.841 | - | - | 14.43 | 51662.80 |
| 9956 | 2011.10.26 07:18 | close | 4978 | 0.16 | 121.890 | - | - | 24.28 | 51687.08 |
| 9957 | 2011.10.26 10:05 | buy | 4979 | 0.34 | 1.60171 | - | - | ||
| 9958 | 2011.10.26 10:05 | buy | 4980 | 0.34 | 1.60171 | - | - | ||
| 9959 | 2011.10.26 10:14 | t/p | 4979 | 0.34 | 1.60271 | - | - | 31.33 | 51718.41 |
| 9960 | 2011.10.26 10:14 | t/p | 4980 | 0.34 | 1.60271 | - | - | 31.33 | 51749.74 |
| 9961 | 2011.10.27 00:46 | buy | 4981 | 0.23 | 1.38913 | - | - | ||
| 9962 | 2011.10.27 00:46 | buy | 4982 | 0.23 | 1.38913 | - | - | ||
| 9963 | 2011.10.27 00:49 | buy | 4983 | 0.15 | 1.03827 | - | - | ||
| 9964 | 2011.10.27 00:49 | buy | 4984 | 0.15 | 1.03827 | - | - | ||
| 9965 | 2011.10.27 01:01 | close | 4983 | 0.15 | 1.03950 | - | - | 17.67 | 51767.41 |
| 9966 | 2011.10.27 01:03 | t/p | 4981 | 0.23 | 1.39013 | - | - | 21.58 | 51788.99 |
| 9967 | 2011.10.27 01:03 | t/p | 4982 | 0.23 | 1.39013 | - | - | 21.58 | 51810.57 |
| 9968 | 2011.10.27 01:16 | buy | 4985 | 0.14 | 105.849 | - | - | ||
| 9969 | 2011.10.27 01:16 | buy | 4986 | 0.14 | 105.849 | - | - | ||
| 9970 | 2011.10.27 01:18 | close | 4984 | 0.15 | 1.04058 | - | - | 33.87 | 51844.44 |
| 9971 | 2011.10.27 03:04 | close | 4985 | 0.14 | 105.855 | - | - | 0.20 | 51844.64 |
| 9972 | 2011.10.27 03:52 | close | 4986 | 0.14 | 106.001 | - | - | 25.89 | 51870.53 |
| 9973 | 2011.10.27 09:30 | buy | 4987 | 0.29 | 1.59962 | - | - | ||
| 9974 | 2011.10.27 09:30 | buy | 4988 | 0.29 | 1.59962 | - | - | ||
| 9975 | 2011.10.27 09:32 | t/p | 4987 | 0.29 | 1.60062 | - | - | 26.72 | 51897.25 |
| 9976 | 2011.10.27 09:32 | t/p | 4988 | 0.29 | 1.60062 | - | - | 26.72 | 51923.97 |
| 9977 | 2011.10.27 10:24 | buy | 4989 | 0.29 | 1.59948 | - | - | ||
| 9978 | 2011.10.27 10:24 | buy | 4990 | 0.29 | 1.59948 | - | - | ||
| 9979 | 2011.10.27 10:32 | t/p | 4989 | 0.29 | 1.60048 | - | - | 26.72 | 51950.69 |
| 9980 | 2011.10.27 10:32 | t/p | 4990 | 0.29 | 1.60048 | - | - | 26.72 | 51977.41 |
| 9981 | 2011.10.27 22:49 | buy | 4991 | 0.24 | 1.41807 | - | - | ||
| 9982 | 2011.10.27 22:49 | buy | 4992 | 0.24 | 1.41807 | - | - | ||
| 9983 | 2011.10.27 22:49 | buy | 4993 | 0.26 | 1.60844 | - | - | ||
| 9984 | 2011.10.27 22:49 | buy | 4994 | 0.26 | 1.60844 | - | - | ||
| 9985 | 2011.10.27 22:49 | sell | 4995 | 0.21 | 0.86122 | - | - | ||
| 9986 | 2011.10.27 22:49 | sell | 4996 | 0.21 | 0.86122 | - | - | ||
| 9987 | 2011.10.27 23:00 | t/p | 4993 | 0.26 | 1.60944 | - | - | 23.96 | 52001.37 |
| 9988 | 2011.10.27 23:00 | t/p | 4994 | 0.26 | 1.60944 | - | - | 23.96 | 52025.33 |
| 9989 | 2011.10.27 23:02 | t/p | 4991 | 0.24 | 1.41907 | - | - | 22.52 | 52047.85 |
| 9990 | 2011.10.27 23:02 | t/p | 4992 | 0.24 | 1.41907 | - | - | 22.52 | 52070.37 |
| 9991 | 2011.10.27 23:08 | t/p | 4995 | 0.21 | 0.85972 | - | - | 35.71 | 52106.08 |
| 9992 | 2011.10.27 23:08 | t/p | 4996 | 0.21 | 0.85972 | - | - | 35.71 | 52141.79 |
| 9993 | 2011.10.28 01:29 | buy | 4997 | 0.16 | 107.646 | - | - | ||
| 9994 | 2011.10.28 01:29 | buy | 4998 | 0.16 | 107.646 | - | - | ||
| 9995 | 2011.10.28 02:35 | close | 4997 | 0.16 | 107.713 | - | - | 12.49 | 52154.28 |
| 9996 | 2011.10.28 02:46 | close | 4998 | 0.16 | 107.808 | - | - | 31.59 | 52185.87 |
| 9997 | 2011.10.31 16:26 | buy | 4999 | 0.19 | 1.30127 | - | - | ||
| 9998 | 2011.10.31 16:26 | buy | 5000 | 0.19 | 1.30127 | - | - | ||
| 9999 | 2011.10.31 17:05 | close | 4999 | 0.19 | 1.30172 | - | - | 5.91 | 52191.78 |
| 10000 | 2011.10.31 17:21 | close | 5000 | 0.19 | 1.30234 | - | - | 15.42 | 52207.20 |
| 10001 | 2011.10.31 22:16 | buy | 5001 | 0.24 | 1.61062 | - | - | ||
| 10002 | 2011.10.31 22:16 | buy | 5002 | 0.24 | 1.61062 | - | - | ||
| 10003 | 2011.10.31 22:23 | buy | 5003 | 0.08 | 125.653 | - | - | ||
| 10004 | 2011.10.31 22:23 | buy | 5004 | 0.08 | 125.653 | - | - | ||
| 10005 | 2011.10.31 22:44 | close | 5003 | 0.08 | 125.793 | - | - | 13.45 | 52220.65 |
| 10006 | 2011.11.01 00:32 | buy | 5005 | 0.09 | 125.646 | - | - | ||
| 10007 | 2011.11.01 01:11 | close | 5005 | 0.09 | 125.789 | - | - | 15.47 | 52236.12 |
| 10008 | 2011.11.01 01:13 | close | 5004 | 0.08 | 125.833 | - | - | 17.40 | 52253.52 |
| 10009 | 2011.11.01 01:36 | s/l | 5001 | 0.24 | 1.60652 | - | - | -100.56 | 52152.96 |
| 10010 | 2011.11.01 01:36 | s/l | 5002 | 0.24 | 1.60652 | - | - | -100.56 | 52052.40 |
| 10011 | 2011.11.03 07:01 | sell | 5006 | 0.29 | 0.78312 | - | - | ||
| 10012 | 2011.11.03 07:01 | sell | 5007 | 0.29 | 0.78312 | - | - | ||
| 10013 | 2011.11.03 09:40 | close | 5006 | 0.29 | 0.78353 | - | - | -13.06 | 52039.34 |
| 10014 | 2011.11.03 10:11 | close | 5007 | 0.29 | 0.78253 | - | - | 15.94 | 52055.28 |
| 10015 | 2011.11.04 00:34 | sell | 5008 | 0.18 | 1.32807 | - | - | ||
| 10016 | 2011.11.04 00:34 | sell | 5009 | 0.18 | 1.32807 | - | - | ||
| 10017 | 2011.11.04 01:42 | buy | 5010 | 0.14 | 107.753 | - | - | ||
| 10018 | 2011.11.04 01:42 | buy | 5011 | 0.14 | 107.753 | - | - | ||
| 10019 | 2011.11.04 01:59 | close | 5010 | 0.14 | 107.871 | - | - | 19.90 | 52075.18 |
| 10020 | 2011.11.04 02:19 | close | 5011 | 0.14 | 107.927 | - | - | 29.76 | 52104.94 |
| 10021 | 2011.11.04 02:26 | close | 5008 | 0.18 | 1.32747 | - | - | 10.14 | 52115.08 |
| 10022 | 2011.11.04 03:02 | close | 5009 | 0.18 | 1.32572 | - | - | 42.96 | 52158.04 |
| 10023 | 2011.11.07 22:09 | buy | 5012 | 0.20 | 0.90078 | - | - | ||
| 10024 | 2011.11.07 22:09 | buy | 5013 | 0.20 | 0.90078 | - | - | ||
| 10025 | 2011.11.08 00:01 | buy | 5014 | 0.19 | 1.44438 | - | - | ||
| 10026 | 2011.11.08 00:01 | buy | 5015 | 0.19 | 1.44438 | - | - | ||
| 10027 | 2011.11.08 00:05 | close | 5014 | 0.19 | 1.44613 | - | - | 32.66 | 52190.70 |
| 10028 | 2011.11.08 00:06 | t/p | 5015 | 0.19 | 1.44638 | - | - | 37.54 | 52228.24 |
| 10029 | 2011.11.08 01:01 | close | 5012 | 0.20 | 0.90084 | - | - | 0.22 | 52228.46 |
| 10030 | 2011.11.08 01:26 | close | 5013 | 0.20 | 0.90117 | - | - | 7.55 | 52236.01 |
| 10031 | 2011.11.09 01:56 | buy | 5016 | 0.17 | 107.455 | - | - | ||
| 10032 | 2011.11.09 01:56 | buy | 5017 | 0.17 | 107.455 | - | - | ||
| 10033 | 2011.11.09 03:07 | close | 5016 | 0.17 | 107.463 | - | - | 0.66 | 52236.67 |
| 10034 | 2011.11.09 09:42 | s/l | 5017 | 0.17 | 106.995 | - | - | -99.35 | 52137.32 |
| 10035 | 2011.11.10 00:01 | buy | 5018 | 0.18 | 1.44703 | - | - | ||
| 10036 | 2011.11.10 00:01 | buy | 5019 | 0.18 | 1.44703 | - | - | ||
| 10037 | 2011.11.10 00:32 | close | 5018 | 0.18 | 1.44766 | - | - | 10.24 | 52147.56 |
| 10038 | 2011.11.10 01:36 | close | 5019 | 0.18 | 1.44813 | - | - | 18.93 | 52166.49 |
| 10039 | 2011.11.10 08:35 | buy | 5020 | 0.23 | 1.30193 | - | - | ||
| 10040 | 2011.11.10 08:35 | buy | 5021 | 0.23 | 1.30193 | - | - | ||
| 10041 | 2011.11.10 09:04 | close | 5020 | 0.23 | 1.30256 | - | - | 10.50 | 52176.99 |
| 10042 | 2011.11.10 13:23 | close | 5021 | 0.23 | 1.30179 | - | - | -3.80 | 52173.19 |
| 10043 | 2011.11.14 22:25 | sell | 5022 | 0.13 | 122.646 | - | - | ||
| 10044 | 2011.11.14 22:25 | sell | 5023 | 0.13 | 122.646 | - | - | ||
| 10045 | 2011.11.14 22:27 | sell | 5024 | 0.24 | 1.36421 | - | - | ||
| 10046 | 2011.11.14 22:27 | sell | 5025 | 0.24 | 1.36421 | - | - | ||
| 10047 | 2011.11.14 22:29 | t/p | 5024 | 0.24 | 1.36321 | - | - | 22.52 | 52195.71 |
| 10048 | 2011.11.14 22:29 | t/p | 5025 | 0.24 | 1.36321 | - | - | 22.52 | 52218.23 |
| 10049 | 2011.11.14 22:56 | close | 5022 | 0.13 | 122.573 | - | - | 10.90 | 52229.13 |
| 10050 | 2011.11.15 01:18 | close | 5023 | 0.13 | 122.536 | - | - | 16.37 | 52245.50 |
| 10051 | 2011.11.15 08:21 | buy | 5026 | 0.24 | 1.31493 | - | - | ||
| 10052 | 2011.11.15 08:21 | buy | 5027 | 0.24 | 1.31493 | - | - | ||
| 10053 | 2011.11.15 08:58 | close | 5026 | 0.24 | 1.31586 | - | - | 16.77 | 52262.27 |
| 10054 | 2011.11.15 12:17 | close | 5027 | 0.24 | 1.31622 | - | - | 23.74 | 52286.01 |
| 10055 | 2011.11.15 15:38 | sell | 5028 | 0.31 | 0.77055 | - | - | ||
| 10056 | 2011.11.15 15:38 | sell | 5029 | 0.31 | 0.77055 | - | - | ||
| 10057 | 2011.11.15 16:05 | t/p | 5028 | 0.31 | 0.76955 | - | - | 29.75 | 52315.76 |
| 10058 | 2011.11.15 16:05 | t/p | 5029 | 0.31 | 0.76955 | - | - | 29.75 | 52345.51 |
| 10059 | 2011.11.15 16:39 | sell | 5030 | 0.25 | 1.35636 | - | - | ||
| 10060 | 2011.11.15 16:39 | sell | 5031 | 0.25 | 1.35636 | - | - | ||
| 10061 | 2011.11.15 16:45 | t/p | 5030 | 0.25 | 1.35536 | - | - | 23.46 | 52368.97 |
| 10062 | 2011.11.15 16:45 | t/p | 5031 | 0.25 | 1.35536 | - | - | 23.46 | 52392.43 |
| 10063 | 2011.11.16 09:42 | sell | 5032 | 0.32 | 1.57756 | - | - | ||
| 10064 | 2011.11.16 09:42 | sell | 5033 | 0.32 | 1.57756 | - | - | ||
| 10065 | 2011.11.16 09:51 | buy | 5034 | 0.22 | 1.02558 | - | - | ||
| 10066 | 2011.11.16 09:51 | buy | 5035 | 0.22 | 1.02558 | - | - | ||
| 10067 | 2011.11.16 09:57 | t/p | 5032 | 0.32 | 1.57656 | - | - | 29.49 | 52421.92 |
| 10068 | 2011.11.16 09:57 | t/p | 5033 | 0.32 | 1.57656 | - | - | 29.49 | 52451.41 |
| 10069 | 2011.11.16 10:01 | t/p | 5034 | 0.22 | 1.02708 | - | - | 31.21 | 52482.62 |
| 10070 | 2011.11.16 10:01 | t/p | 5035 | 0.22 | 1.02708 | - | - | 31.21 | 52513.83 |
| 10071 | 2011.11.16 10:14 | sell | 5036 | 0.31 | 1.57796 | - | - | ||
| 10072 | 2011.11.16 10:14 | sell | 5037 | 0.31 | 1.57796 | - | - | ||
| 10073 | 2011.11.16 11:41 | close | 5036 | 0.31 | 1.57758 | - | - | 9.35 | 52523.18 |
| 10074 | 2011.11.16 11:42 | t/p | 5037 | 0.31 | 1.57696 | - | - | 28.57 | 52551.75 |
| 10075 | 2011.11.18 00:03 | sell | 5038 | 0.14 | 1.00010 | - | - | ||
| 10076 | 2011.11.18 00:03 | sell | 5039 | 0.14 | 1.00010 | - | - | ||
| 10077 | 2011.11.18 00:04 | sell | 5040 | 0.28 | 0.75917 | - | - | ||
| 10078 | 2011.11.18 00:04 | sell | 5041 | 0.28 | 0.75917 | - | - | ||
| 10079 | 2011.11.18 00:04 | buy | 5042 | 0.20 | 1.34462 | - | - | ||
| 10080 | 2011.11.18 00:04 | buy | 5043 | 0.20 | 1.34462 | - | - | ||
| 10081 | 2011.11.18 00:36 | close | 5038 | 0.14 | 0.99925 | - | - | 11.17 | 52562.92 |
| 10082 | 2011.11.18 00:37 | t/p | 5042 | 0.20 | 1.34712 | - | - | 50.86 | 52613.78 |
| 10083 | 2011.11.18 00:37 | t/p | 5043 | 0.20 | 1.34712 | - | - | 50.86 | 52664.64 |
| 10084 | 2011.11.18 00:58 | sell | 5044 | 0.16 | 103.676 | - | - | ||
| 10085 | 2011.11.18 00:58 | sell | 5045 | 0.16 | 103.676 | - | - | ||
| 10086 | 2011.11.18 01:54 | close | 5044 | 0.16 | 103.624 | - | - | 9.47 | 52674.11 |
| 10087 | 2011.11.18 01:56 | close | 5040 | 0.28 | 0.75854 | - | - | 16.51 | 52690.62 |
| 10088 | 2011.11.18 02:01 | close | 5045 | 0.16 | 103.568 | - | - | 20.73 | 52711.35 |
| 10089 | 2011.11.18 02:02 | t/p | 5041 | 0.28 | 0.75817 | - | - | 26.87 | 52738.22 |
| 10090 | 2011.11.18 02:03 | close | 5039 | 0.14 | 0.99785 | - | - | 30.77 | 52768.99 |
| 10091 | 2011.11.18 04:08 | buy | 5046 | 0.22 | 1.45102 | - | - | ||
| 10092 | 2011.11.18 04:08 | buy | 5047 | 0.22 | 1.45102 | - | - | ||
| 10093 | 2011.11.18 06:41 | close | 5046 | 0.22 | 1.45001 | - | - | -24.55 | 52744.44 |
| 10094 | 2011.11.18 08:07 | close | 5047 | 0.22 | 1.45031 | - | - | -17.77 | 52726.67 |
| 10095 | 2011.11.21 01:06 | buy | 5048 | 0.20 | 1.44759 | - | - | ||
| 10096 | 2011.11.21 01:06 | buy | 5049 | 0.20 | 1.44759 | - | - | ||
| 10097 | 2011.11.21 01:12 | close | 5048 | 0.20 | 1.44818 | - | - | 10.55 | 52737.22 |
| 10098 | 2011.11.21 06:52 | close | 5049 | 0.20 | 1.44506 | - | - | -53.54 | 52683.68 |
| 10099 | 2011.11.21 09:11 | sell | 5050 | 0.33 | 1.57520 | - | - | ||
| 10100 | 2011.11.21 09:11 | sell | 5051 | 0.33 | 1.57520 | - | - | ||
| 10101 | 2011.11.21 09:11 | buy | 5052 | 0.24 | 1.02846 | - | - | ||
| 10102 | 2011.11.21 09:11 | buy | 5053 | 0.24 | 1.02846 | - | - | ||
| 10103 | 2011.11.21 09:14 | close | 5050 | 0.33 | 1.57466 | - | - | 15.23 | 52698.91 |
| 10104 | 2011.11.21 09:17 | t/p | 5051 | 0.33 | 1.57420 | - | - | 30.41 | 52729.32 |
| 10105 | 2011.11.21 09:23 | close | 5052 | 0.24 | 1.02902 | - | - | 12.06 | 52741.38 |
| 10106 | 2011.11.21 09:46 | close | 5053 | 0.24 | 1.02960 | - | - | 25.57 | 52766.95 |
| 10107 | 2011.11.21 15:50 | sell | 5054 | 0.32 | 0.75067 | - | - | ||
| 10108 | 2011.11.21 15:50 | sell | 5055 | 0.32 | 0.75067 | - | - | ||
| 10109 | 2011.11.21 16:01 | sell | 5056 | 0.28 | 1.34733 | - | - | ||
| 10110 | 2011.11.21 16:01 | sell | 5057 | 0.28 | 1.34733 | - | - | ||
| 10111 | 2011.11.21 16:13 | t/p | 5054 | 0.32 | 0.74967 | - | - | 30.71 | 52797.66 |
| 10112 | 2011.11.21 16:13 | t/p | 5055 | 0.32 | 0.74967 | - | - | 30.71 | 52828.37 |
| 10113 | 2011.11.21 16:17 | close | 5056 | 0.28 | 1.34635 | - | - | 25.71 | 52854.08 |
| 10114 | 2011.11.21 16:17 | close | 5057 | 0.28 | 1.34635 | - | - | 25.71 | 52879.79 |
| 10115 | 2011.11.23 09:05 | buy | 5058 | 0.22 | 1.04058 | - | - | ||
| 10116 | 2011.11.23 09:05 | buy | 5059 | 0.22 | 1.04058 | - | - | ||
| 10117 | 2011.11.23 09:09 | buy | 5060 | 0.23 | 1.37745 | - | - | ||
| 10118 | 2011.11.23 09:09 | buy | 5061 | 0.23 | 1.37745 | - | - | ||
| 10119 | 2011.11.23 09:26 | close | 5060 | 0.23 | 1.37811 | - | - | 14.40 | 52894.19 |
| 10120 | 2011.11.23 09:33 | close | 5058 | 0.22 | 1.04112 | - | - | 10.49 | 52904.68 |
| 10121 | 2011.11.23 09:36 | close | 5061 | 0.23 | 1.37893 | - | - | 34.05 | 52938.73 |
| 10122 | 2011.11.23 09:51 | close | 5059 | 0.22 | 1.04202 | - | - | 29.48 | 52968.21 |
| 10123 | 2011.11.23 16:21 | sell | 5062 | 0.26 | 1.34066 | - | - | ||
| 10124 | 2011.11.23 16:21 | sell | 5063 | 0.26 | 1.34066 | - | - | ||
| 10125 | 2011.11.23 16:31 | t/p | 5062 | 0.26 | 1.33966 | - | - | 24.40 | 52992.61 |
| 10126 | 2011.11.23 16:31 | t/p | 5063 | 0.26 | 1.33966 | - | - | 24.40 | 53017.01 |
| 10127 | 2011.11.23 23:03 | buy | 5064 | 0.31 | 77.3180 | - | - | ||
| 10128 | 2011.11.23 23:03 | buy | 5065 | 0.31 | 77.3180 | - | - | ||
| 10129 | 2011.11.23 23:28 | close | 5064 | 0.31 | 77.3480 | - | - | 12.00 | 53029.01 |
| 10130 | 2011.11.24 03:11 | s/l | 5065 | 0.31 | 77.0580 | - | - | -105.75 | 52923.26 |
| 10131 | 2011.11.24 22:46 | sell | 5066 | 0.29 | 1.33472 | - | - | ||
| 10132 | 2011.11.24 22:46 | sell | 5067 | 0.29 | 1.33472 | - | - | ||
| 10133 | 2011.11.24 22:53 | sell | 5068 | 0.30 | 1.54967 | - | - | ||
| 10134 | 2011.11.24 22:53 | sell | 5069 | 0.30 | 1.54967 | - | - | ||
| 10135 | 2011.11.24 23:05 | close | 5068 | 0.30 | 1.54912 | - | - | 14.15 | 52937.41 |
| 10136 | 2011.11.25 00:03 | close | 5069 | 0.30 | 1.54877 | - | - | 23.38 | 52960.79 |
| 10137 | 2011.11.25 00:59 | close | 5066 | 0.29 | 1.33409 | - | - | 16.00 | 52976.79 |
| 10138 | 2011.11.25 01:14 | t/p | 5067 | 0.29 | 1.33372 | - | - | 26.73 | 53003.52 |
| 10139 | 2011.11.25 09:11 | sell | 5070 | 0.36 | 1.54709 | - | - | ||
| 10140 | 2011.11.25 09:11 | sell | 5071 | 0.36 | 1.54709 | - | - | ||
| 10141 | 2011.11.25 09:23 | t/p | 5070 | 0.36 | 1.54609 | - | - | 33.17 | 53036.69 |
| 10142 | 2011.11.25 09:23 | t/p | 5071 | 0.36 | 1.54609 | - | - | 33.17 | 53069.86 |
| 10143 | 2011.12.01 00:09 | buy | 5072 | 0.27 | 0.77830 | - | - | ||
| 10144 | 2011.12.01 00:09 | buy | 5073 | 0.27 | 0.77830 | - | - | ||
| 10145 | 2011.12.01 00:22 | t/p | 5072 | 0.27 | 0.77930 | - | - | 25.91 | 53095.77 |
| 10146 | 2011.12.01 00:22 | t/p | 5073 | 0.27 | 0.77930 | - | - | 25.91 | 53121.68 |
| 10147 | 2011.12.02 00:01 | buy | 5074 | 0.31 | 0.77781 | - | - | ||
| 10148 | 2011.12.02 00:01 | buy | 5075 | 0.31 | 0.77781 | - | - | ||
| 10149 | 2011.12.02 00:12 | t/p | 5074 | 0.31 | 0.77881 | - | - | 29.75 | 53151.43 |
| 10150 | 2011.12.02 00:12 | t/p | 5075 | 0.31 | 0.77881 | - | - | 29.75 | 53181.18 |
| 10151 | 2011.12.02 00:26 | buy | 5076 | 0.19 | 1.43573 | - | - | ||
| 10152 | 2011.12.02 00:26 | buy | 5077 | 0.19 | 1.43573 | - | - | ||
| 10153 | 2011.12.02 00:46 | close | 5076 | 0.19 | 1.43668 | - | - | 17.05 | 53198.23 |
| 10154 | 2011.12.02 01:50 | buy | 5078 | 0.20 | 1.43588 | - | - | ||
| 10155 | 2011.12.02 02:08 | close | 5078 | 0.20 | 1.43608 | - | - | 2.54 | 53200.77 |
| 10156 | 2011.12.02 03:49 | close | 5077 | 0.19 | 1.43665 | - | - | 16.46 | 53217.23 |
| 10157 | 2011.12.05 00:06 | sell | 5079 | 0.26 | 1.34142 | - | - | ||
| 10158 | 2011.12.05 00:06 | sell | 5080 | 0.26 | 1.34142 | - | - | ||
| 10159 | 2011.12.05 00:57 | t/p | 5079 | 0.26 | 1.34042 | - | - | 24.40 | 53241.63 |
| 10160 | 2011.12.05 00:57 | t/p | 5080 | 0.26 | 1.34042 | - | - | 24.40 | 53266.03 |
| 10161 | 2011.12.06 22:11 | sell | 5081 | 0.14 | 121.222 | - | - | ||
| 10162 | 2011.12.06 22:11 | sell | 5082 | 0.14 | 121.222 | - | - | ||
| 10163 | 2011.12.07 00:17 | close | 5081 | 0.14 | 121.218 | - | - | -1.02 | 53265.01 |
| 10164 | 2011.12.07 02:56 | close | 5082 | 0.14 | 121.199 | - | - | 2.32 | 53267.33 |
| 10165 | 2011.12.07 11:40 | buy | 5083 | 0.24 | 1.02758 | - | - | ||
| 10166 | 2011.12.07 11:40 | buy | 5084 | 0.24 | 1.02758 | - | - | ||
| 10167 | 2011.12.07 14:03 | close | 5083 | 0.24 | 1.02697 | - | - | -15.89 | 53251.44 |
| 10168 | 2011.12.07 15:28 | s/l | 5084 | 0.24 | 1.02348 | - | - | -99.65 | 53151.79 |
| 10169 | 2011.12.08 00:07 | buy | 5085 | 0.23 | 1.45006 | - | - | ||
| 10170 | 2011.12.08 00:07 | buy | 5086 | 0.23 | 1.45006 | - | - | ||
| 10171 | 2011.12.08 01:35 | close | 5085 | 0.23 | 1.45042 | - | - | 6.71 | 53158.50 |
| 10172 | 2011.12.08 02:01 | close | 5086 | 0.23 | 1.45100 | - | - | 20.41 | 53178.91 |
| 10173 | 2011.12.08 13:21 | buy | 5087 | 0.30 | 1.31617 | - | - | ||
| 10174 | 2011.12.08 13:21 | buy | 5088 | 0.30 | 1.31617 | - | - | ||
| 10175 | 2011.12.08 14:01 | close | 5087 | 0.30 | 1.31675 | - | - | 12.48 | 53191.39 |
| 10176 | 2011.12.08 14:45 | t/p | 5088 | 0.30 | 1.31767 | - | - | 34.75 | 53226.14 |
| 10177 | 2011.12.08 14:57 | sell | 5089 | 0.21 | 103.815 | - | - | ||
| 10178 | 2011.12.08 14:57 | sell | 5090 | 0.21 | 103.815 | - | - | ||
| 10179 | 2011.12.08 15:49 | close | 5089 | 0.21 | 103.644 | - | - | 43.84 | 53269.98 |
| 10180 | 2011.12.08 15:51 | t/p | 5090 | 0.21 | 103.565 | - | - | 64.69 | 53334.67 |
| 10181 | 2011.12.08 22:01 | sell | 5091 | 0.26 | 1.56427 | - | - | ||
| 10182 | 2011.12.08 22:01 | sell | 5092 | 0.26 | 1.56427 | - | - | ||
| 10183 | 2011.12.08 22:16 | sell | 5093 | 0.25 | 1.33455 | - | - | ||
| 10184 | 2011.12.08 22:16 | sell | 5094 | 0.25 | 1.33455 | - | - | ||
| 10185 | 2011.12.08 22:20 | buy | 5095 | 0.24 | 0.92623 | - | - | ||
| 10186 | 2011.12.08 22:20 | buy | 5096 | 0.24 | 0.92623 | - | - | ||
| 10187 | 2011.12.08 22:44 | t/p | 5091 | 0.26 | 1.56327 | - | - | 23.96 | 53358.63 |
| 10188 | 2011.12.08 22:44 | t/p | 5092 | 0.26 | 1.56327 | - | - | 23.96 | 53382.59 |
| 10189 | 2011.12.08 22:52 | t/p | 5093 | 0.25 | 1.33355 | - | - | 23.46 | 53406.05 |
| 10190 | 2011.12.08 22:52 | t/p | 5094 | 0.25 | 1.33355 | - | - | 23.46 | 53429.51 |
| 10191 | 2011.12.09 01:22 | close | 5095 | 0.24 | 0.92580 | - | - | -12.47 | 53417.04 |
| 10192 | 2011.12.09 05:14 | close | 5096 | 0.24 | 0.92633 | - | - | 1.27 | 53418.31 |
| 10193 | 2011.12.12 00:57 | buy | 5097 | 0.17 | 1.01912 | - | - | ||
| 10194 | 2011.12.12 00:57 | buy | 5098 | 0.17 | 1.01912 | - | - | ||
| 10195 | 2011.12.12 04:11 | close | 5097 | 0.17 | 1.01904 | - | - | -2.25 | 53416.06 |
| 10196 | 2011.12.12 08:44 | close | 5098 | 0.17 | 1.01825 | - | - | -15.68 | 53400.38 |
| 10197 | 2011.12.13 15:40 | buy | 5099 | 0.30 | 1.32248 | - | - | ||
| 10198 | 2011.12.13 15:40 | buy | 5100 | 0.30 | 1.32248 | - | - | ||
| 10199 | 2011.12.13 15:52 | close | 5099 | 0.30 | 1.32308 | - | - | 12.97 | 53413.35 |
| 10200 | 2011.12.13 16:36 | buy | 5101 | 0.30 | 1.32225 | - | - | ||
| 10201 | 2011.12.13 16:42 | close | 5101 | 0.30 | 1.32307 | - | - | 18.29 | 53431.64 |
| 10202 | 2011.12.13 22:50 | close | 5100 | 0.30 | 1.32152 | - | - | -24.80 | 53406.84 |
| 10203 | 2011.12.14 01:13 | buy | 5102 | 0.31 | 77.9410 | - | - | ||
| 10204 | 2011.12.14 01:13 | buy | 5103 | 0.31 | 77.9410 | - | - | ||
| 10205 | 2011.12.14 01:48 | close | 5102 | 0.31 | 77.9750 | - | - | 13.50 | 53420.34 |
| 10206 | 2011.12.14 02:50 | close | 5103 | 0.31 | 78.0060 | - | - | 25.81 | 53446.15 |
| 10207 | 2011.12.14 09:04 | buy | 5104 | 0.25 | 1.03320 | - | - | ||
| 10208 | 2011.12.14 09:04 | buy | 5105 | 0.25 | 1.03320 | - | - | ||
| 10209 | 2011.12.14 09:11 | close | 5104 | 0.25 | 1.03347 | - | - | 5.49 | 53451.64 |
| 10210 | 2011.12.14 09:18 | sell | 5106 | 0.33 | 1.54877 | - | - | ||
| 10211 | 2011.12.14 09:18 | sell | 5107 | 0.33 | 1.54877 | - | - | ||
| 10212 | 2011.12.14 09:28 | close | 5106 | 0.33 | 1.54838 | - | - | 10.28 | 53461.92 |
| 10213 | 2011.12.14 09:33 | close | 5107 | 0.33 | 1.54795 | - | - | 24.47 | 53486.39 |
| 10214 | 2011.12.14 09:33 | close | 5105 | 0.25 | 1.03385 | - | - | 14.68 | 53501.07 |
| 10215 | 2012.01.06 00:57 | sell | 5108 | 0.24 | 1.24684 | - | - | ||
| 10216 | 2012.01.06 00:57 | sell | 5109 | 0.24 | 1.24684 | - | - | ||
| 10217 | 2012.01.06 02:53 | close | 5108 | 0.24 | 1.24703 | - | - | -6.23 | 53494.84 |
| 10218 | 2012.01.06 09:46 | close | 5109 | 0.24 | 1.24734 | - | - | -13.98 | 53480.86 |
| 10219 | 2012.01.09 00:02 | sell | 5110 | 0.24 | 1.24404 | - | - | ||
| 10220 | 2012.01.09 00:02 | sell | 5111 | 0.24 | 1.24404 | - | - | ||
| 10221 | 2012.01.09 01:04 | close | 5110 | 0.24 | 1.24342 | - | - | 14.02 | 53494.88 |
| 10222 | 2012.01.09 02:31 | s/l | 5111 | 0.24 | 1.24804 | - | - | -101.51 | 53393.37 |
| 10223 | 2012.01.09 07:09 | sell | 5112 | 0.18 | 118.638 | - | - | ||
| 10224 | 2012.01.09 07:09 | sell | 5113 | 0.18 | 118.638 | - | - | ||
| 10225 | 2012.01.09 09:02 | buy | 5114 | 0.25 | 1.03001 | - | - | ||
| 10226 | 2012.01.09 09:02 | buy | 5115 | 0.25 | 1.03001 | - | - | ||
| 10227 | 2012.01.09 09:49 | close | 5112 | 0.18 | 118.678 | - | - | -10.45 | 53382.92 |
| 10228 | 2012.01.09 09:59 | close | 5113 | 0.18 | 118.602 | - | - | 6.74 | 53389.66 |
| 10229 | 2012.01.09 11:20 | close | 5114 | 0.25 | 1.02946 | - | - | -14.40 | 53375.26 |
| 10230 | 2012.01.09 13:07 | close | 5115 | 0.25 | 1.02937 | - | - | -16.58 | 53358.68 |
| 10231 | 2012.01.10 09:49 | sell | 5116 | 0.30 | 1.02008 | - | - | ||
| 10232 | 2012.01.10 09:49 | sell | 5117 | 0.30 | 1.02008 | - | - | ||
| 10233 | 2012.01.10 09:52 | sell | 5118 | 0.28 | 1.24091 | - | - | ||
| 10234 | 2012.01.10 09:52 | sell | 5119 | 0.28 | 1.24091 | - | - | ||
| 10235 | 2012.01.10 10:01 | close | 5118 | 0.28 | 1.24003 | - | - | 23.94 | 53382.62 |
| 10236 | 2012.01.10 10:10 | close | 5119 | 0.28 | 1.23923 | - | - | 47.28 | 53429.90 |
| 10237 | 2012.01.10 10:59 | close | 5116 | 0.30 | 1.01951 | - | - | 15.52 | 53445.42 |
| 10238 | 2012.01.10 11:31 | close | 5117 | 0.30 | 1.01869 | - | - | 39.68 | 53485.10 |
| 10239 | 2012.01.10 15:56 | buy | 5120 | 0.36 | 0.79390 | - | - | ||
| 10240 | 2012.01.10 15:56 | buy | 5121 | 0.36 | 0.79390 | - | - | ||
| 10241 | 2012.01.10 16:51 | close | 5120 | 0.36 | 0.79459 | - | - | 23.39 | 53508.49 |
| 10242 | 2012.01.10 17:00 | t/p | 5121 | 0.36 | 0.79490 | - | - | 34.55 | 53543.04 |
| 10243 | 2012.01.11 09:05 | sell | 5122 | 0.38 | 1.54631 | - | - | ||
| 10244 | 2012.01.11 09:05 | sell | 5123 | 0.38 | 1.54631 | - | - | ||
| 10245 | 2012.01.11 09:16 | close | 5122 | 0.38 | 1.54564 | - | - | 22.48 | 53565.52 |
| 10246 | 2012.01.11 12:23 | t/p | 5123 | 0.38 | 1.54531 | - | - | 35.02 | 53600.54 |
| 10247 | 2012.01.11 22:28 | buy | 5124 | 0.24 | 0.95407 | - | - | ||
| 10248 | 2012.01.11 22:28 | buy | 5125 | 0.24 | 0.95407 | - | - | ||
| 10249 | 2012.01.11 23:02 | sell | 5126 | 0.32 | 76.8890 | - | - | ||
| 10250 | 2012.01.11 23:02 | sell | 5127 | 0.32 | 76.8890 | - | - | ||
| 10251 | 2012.01.11 23:49 | close | 5126 | 0.32 | 76.8730 | - | - | 6.64 | 53607.18 |
| 10252 | 2012.01.12 00:03 | sell | 5128 | 0.15 | 117.836 | - | - | ||
| 10253 | 2012.01.12 00:03 | sell | 5129 | 0.15 | 117.836 | - | - | ||
| 10254 | 2012.01.12 00:16 | close | 5128 | 0.15 | 117.799 | - | - | 5.80 | 53612.98 |
| 10255 | 2012.01.12 00:36 | sell | 5130 | 0.26 | 1.23291 | - | - | ||
| 10256 | 2012.01.12 00:36 | sell | 5131 | 0.26 | 1.23291 | - | - | ||
| 10257 | 2012.01.12 02:32 | close | 5130 | 0.26 | 1.23282 | - | - | 0.84 | 53613.82 |
| 10258 | 2012.01.12 02:49 | close | 5124 | 0.24 | 0.95372 | - | - | -10.67 | 53603.15 |
| 10259 | 2012.01.12 03:38 | close | 5129 | 0.15 | 117.767 | - | - | 11.83 | 53614.98 |
| 10260 | 2012.01.12 04:30 | close | 5127 | 0.32 | 76.8620 | - | - | 9.83 | 53624.81 |
| 10261 | 2012.01.12 07:48 | sell | 5132 | 0.22 | 117.791 | - | - | ||
| 10262 | 2012.01.12 07:48 | sell | 5133 | 0.22 | 117.791 | - | - | ||
| 10263 | 2012.01.12 08:28 | close | 5131 | 0.26 | 1.23429 | - | - | -38.98 | 53585.83 |
| 10264 | 2012.01.12 09:22 | close | 5125 | 0.24 | 0.95319 | - | - | -24.02 | 53561.81 |
| 10265 | 2012.01.12 09:41 | close | 5132 | 0.22 | 117.779 | - | - | 1.58 | 53563.39 |
| 10266 | 2012.01.12 09:47 | close | 5133 | 0.22 | 117.657 | - | - | 35.32 | 53598.71 |
| 10267 | 2012.01.12 23:40 | sell | 5134 | 0.32 | 76.7780 | - | - | ||
| 10268 | 2012.01.12 23:40 | sell | 5135 | 0.32 | 76.7780 | - | - | ||
| 10269 | 2012.01.12 23:49 | close | 5134 | 0.32 | 76.7600 | - | - | 7.48 | 53606.19 |
| 10270 | 2012.01.13 00:45 | sell | 5136 | 0.22 | 1.44823 | - | - | ||
| 10271 | 2012.01.13 00:45 | sell | 5137 | 0.22 | 1.44823 | - | - | ||
| 10272 | 2012.01.13 02:13 | close | 5136 | 0.22 | 1.44830 | - | - | -3.31 | 53602.88 |
| 10273 | 2012.01.13 04:33 | close | 5135 | 0.32 | 76.7550 | - | - | 9.11 | 53611.99 |
| 10274 | 2012.01.13 06:46 | close | 5137 | 0.22 | 1.44877 | - | - | -13.93 | 53598.06 |
| 10275 | 2012.01.17 00:08 | sell | 5138 | 0.33 | 1.26670 | - | - | ||
| 10276 | 2012.01.17 00:08 | sell | 5139 | 0.33 | 1.26670 | - | - | ||
| 10277 | 2012.01.17 00:10 | close | 5138 | 0.33 | 1.26642 | - | - | 7.21 | 53605.27 |
| 10278 | 2012.01.17 00:25 | close | 5139 | 0.33 | 1.26607 | - | - | 18.76 | 53624.03 |
| 10279 | 2012.01.17 14:01 | buy | 5140 | 0.22 | 1.04133 | - | - | ||
| 10280 | 2012.01.17 14:01 | buy | 5141 | 0.22 | 1.04133 | - | - | ||
| 10281 | 2012.01.17 18:13 | close | 5140 | 0.22 | 1.03978 | - | - | -35.25 | 53588.78 |
| 10282 | 2012.01.17 21:50 | s/l | 5141 | 0.22 | 1.03673 | - | - | -102.35 | 53486.43 |
| 10283 | 2012.01.18 15:55 | buy | 5142 | 0.34 | 0.80473 | - | - | ||
| 10284 | 2012.01.18 15:55 | buy | 5143 | 0.34 | 0.80473 | - | - | ||
| 10285 | 2012.01.18 16:52 | close | 5142 | 0.34 | 0.80546 | - | - | 23.45 | 53509.88 |
| 10286 | 2012.01.18 16:54 | t/p | 5143 | 0.34 | 0.80573 | - | - | 32.63 | 53542.51 |
| 10287 | 2012.01.19 09:21 | sell | 5144 | 0.27 | 1.01084 | - | - | ||
| 10288 | 2012.01.19 09:21 | sell | 5145 | 0.27 | 1.01084 | - | - | ||
| 10289 | 2012.01.19 10:17 | close | 5144 | 0.27 | 1.01048 | - | - | 8.50 | 53551.01 |
| 10290 | 2012.01.19 10:20 | close | 5145 | 0.27 | 1.01015 | - | - | 17.32 | 53568.33 |
| 10291 | 2012.01.24 01:53 | sell | 5146 | 0.24 | 1.44413 | - | - | ||
| 10292 | 2012.01.24 01:53 | sell | 5147 | 0.24 | 1.44413 | - | - | ||
| 10293 | 2012.01.24 02:28 | close | 5146 | 0.24 | 1.44397 | - | - | 2.06 | 53570.39 |
| 10294 | 2012.01.24 02:56 | close | 5147 | 0.24 | 1.44319 | - | - | 21.28 | 53591.67 |
| 10295 | 2012.01.24 15:58 | sell | 5148 | 0.30 | 1.29495 | - | - | ||
| 10296 | 2012.01.24 15:58 | sell | 5149 | 0.30 | 1.29495 | - | - | ||
| 10297 | 2012.01.24 16:06 | close | 5148 | 0.30 | 1.29414 | - | - | 18.06 | 53609.73 |
| 10298 | 2012.01.24 16:27 | close | 5149 | 0.30 | 1.29368 | - | - | 29.20 | 53638.93 |
| 10299 | 2012.01.24 23:49 | buy | 5150 | 0.28 | 77.6890 | - | - | ||
| 10300 | 2012.01.24 23:49 | buy | 5151 | 0.28 | 77.6890 | - | - | ||
| 10301 | 2012.01.25 00:29 | buy | 5152 | 0.19 | 101.202 | - | - | ||
| 10302 | 2012.01.25 00:29 | buy | 5153 | 0.19 | 101.202 | - | - | ||
| 10303 | 2012.01.25 00:32 | close | 5152 | 0.19 | 101.210 | - | - | 0.74 | 53639.67 |
| 10304 | 2012.01.25 01:04 | close | 5153 | 0.19 | 101.253 | - | - | 11.01 | 53650.68 |
| 10305 | 2012.01.25 01:06 | close | 5150 | 0.28 | 77.6970 | - | - | 2.53 | 53653.21 |
| 10306 | 2012.01.25 01:40 | buy | 5154 | 0.20 | 101.191 | - | - | ||
| 10307 | 2012.01.25 01:40 | buy | 5155 | 0.20 | 101.191 | - | - | ||
| 10308 | 2012.01.25 01:48 | close | 5154 | 0.20 | 101.225 | - | - | 7.31 | 53660.52 |
| 10309 | 2012.01.25 02:14 | close | 5151 | 0.28 | 77.7320 | - | - | 15.14 | 53675.66 |
| 10310 | 2012.01.25 02:14 | close | 5155 | 0.20 | 101.312 | - | - | 29.18 | 53704.84 |
| 10311 | 2012.01.25 11:07 | buy | 5156 | 0.26 | 1.05131 | - | - | ||
| 10312 | 2012.01.25 11:07 | buy | 5157 | 0.26 | 1.05131 | - | - | ||
| 10313 | 2012.01.25 12:01 | s/l | 5156 | 0.26 | 1.04751 | - | - | -100.15 | 53604.69 |
| 10314 | 2012.01.25 12:01 | s/l | 5157 | 0.26 | 1.04751 | - | - | -100.15 | 53504.54 |
| 10315 | 2012.01.30 00:56 | sell | 5158 | 0.29 | 76.7580 | - | - | ||
| 10316 | 2012.01.30 00:56 | sell | 5159 | 0.29 | 76.7580 | - | - | ||
| 10317 | 2012.01.30 03:37 | close | 5158 | 0.29 | 76.7280 | - | - | 11.33 | 53515.87 |
| 10318 | 2012.01.30 05:21 | close | 5159 | 0.29 | 76.7170 | - | - | 15.49 | 53531.36 |
| 10319 | 2012.01.30 22:02 | sell | 5160 | 0.15 | 119.770 | - | - | ||
| 10320 | 2012.01.30 22:02 | sell | 5161 | 0.15 | 119.770 | - | - | ||
| 10321 | 2012.01.30 23:06 | sell | 5162 | 0.29 | 76.3450 | - | - | ||
| 10322 | 2012.01.30 23:06 | sell | 5163 | 0.29 | 76.3450 | - | - | ||
| 10323 | 2012.01.30 23:18 | close | 5162 | 0.29 | 76.2950 | - | - | 19.00 | 53550.36 |
| 10324 | 2012.01.31 00:10 | sell | 5164 | 0.29 | 76.3450 | - | - | ||
| 10325 | 2012.01.31 00:39 | buy | 5165 | 0.20 | 1.05899 | - | - | ||
| 10326 | 2012.01.31 00:39 | buy | 5166 | 0.20 | 1.05899 | - | - | ||
| 10327 | 2012.01.31 01:03 | close | 5165 | 0.20 | 1.05939 | - | - | 6.96 | 53557.32 |
| 10328 | 2012.01.31 02:03 | close | 5164 | 0.29 | 76.3440 | - | - | 0.37 | 53557.69 |
| 10329 | 2012.01.31 02:03 | close | 5160 | 0.15 | 119.910 | - | - | -28.24 | 53529.45 |
| 10330 | 2012.01.31 02:14 | close | 5163 | 0.29 | 76.2940 | - | - | 18.96 | 53548.41 |
| 10331 | 2012.01.31 02:14 | close | 5161 | 0.15 | 119.807 | - | - | -8.82 | 53539.59 |
| 10332 | 2012.01.31 02:35 | close | 5166 | 0.20 | 1.06050 | - | - | 29.16 | 53568.75 |
| 10333 | 2012.01.31 14:06 | buy | 5167 | 0.22 | 1.06567 | - | - | ||
| 10334 | 2012.01.31 14:06 | buy | 5168 | 0.22 | 1.06567 | - | - | ||
| 10335 | 2012.01.31 15:54 | close | 5167 | 0.22 | 1.06611 | - | - | 8.53 | 53577.28 |
| 10336 | 2012.01.31 16:30 | close | 5168 | 0.22 | 1.06724 | - | - | 33.39 | 53610.67 |
| 10337 | 2012.02.01 00:04 | sell | 5169 | 0.19 | 99.7790 | - | - | ||
| 10338 | 2012.02.01 00:04 | sell | 5170 | 0.19 | 99.7790 | - | - | ||
| 10339 | 2012.02.01 01:52 | close | 5169 | 0.19 | 99.7980 | - | - | -5.71 | 53604.96 |
| 10340 | 2012.02.01 02:52 | close | 5170 | 0.19 | 99.7010 | - | - | 17.45 | 53622.41 |
| 10341 | 2012.02.01 16:43 | sell | 5171 | 0.27 | 1.28645 | - | - | ||
| 10342 | 2012.02.01 16:43 | sell | 5172 | 0.27 | 1.28645 | - | - | ||
| 10343 | 2012.02.01 17:48 | close | 5171 | 0.27 | 1.28618 | - | - | 4.48 | 53626.89 |
| 10344 | 2012.02.01 18:25 | close | 5172 | 0.27 | 1.28539 | - | - | 21.70 | 53648.59 |
| 10345 | 2012.02.01 22:31 | buy | 5173 | 0.27 | 1.58275 | - | - | ||
| 10346 | 2012.02.01 22:31 | buy | 5174 | 0.27 | 1.58275 | - | - | ||
| 10347 | 2012.02.01 22:55 | buy | 5175 | 0.14 | 120.601 | - | - | ||
| 10348 | 2012.02.01 22:55 | buy | 5176 | 0.14 | 120.601 | - | - | ||
| 10349 | 2012.02.01 23:42 | close | 5173 | 0.27 | 1.58358 | - | - | 20.29 | 53668.88 |
| 10350 | 2012.02.01 23:56 | t/p | 5174 | 0.27 | 1.58375 | - | - | 24.88 | 53693.76 |
| 10351 | 2012.02.02 00:11 | close | 5175 | 0.14 | 120.703 | - | - | 16.47 | 53710.23 |
| 10352 | 2012.02.02 00:52 | close | 5176 | 0.14 | 120.753 | - | - | 25.26 | 53735.49 |
| 10353 | 2012.02.02 07:09 | buy | 5177 | 0.36 | 0.83360 | - | - | ||
| 10354 | 2012.02.02 07:09 | buy | 5178 | 0.36 | 0.83360 | - | - | ||
| 10355 | 2012.02.02 08:22 | close | 5177 | 0.36 | 0.83386 | - | - | 7.91 | 53743.40 |
| 10356 | 2012.02.02 09:32 | close | 5178 | 0.36 | 0.83449 | - | - | 30.59 | 53773.99 |
| 10357 | 2012.02.06 00:02 | buy | 5179 | 0.14 | 120.964 | - | - | ||
| 10358 | 2012.02.06 00:02 | buy | 5180 | 0.14 | 120.964 | - | - | ||
| 10359 | 2012.02.06 00:09 | close | 5179 | 0.14 | 121.126 | - | - | 27.41 | 53801.40 |
| 10360 | 2012.02.06 00:12 | buy | 5181 | 0.19 | 1.07621 | - | - | ||
| 10361 | 2012.02.06 00:12 | buy | 5182 | 0.19 | 1.07621 | - | - | ||
| 10362 | 2012.02.06 04:39 | close | 5180 | 0.14 | 121.018 | - | - | 8.41 | 53809.81 |
| 10363 | 2012.02.06 05:44 | close | 5181 | 0.19 | 1.07283 | - | - | -65.21 | 53744.60 |
| 10364 | 2012.02.06 09:46 | close | 5182 | 0.19 | 1.07312 | - | - | -59.70 | 53684.90 |
| 10365 | 2012.02.06 14:21 | sell | 5183 | 0.20 | 100.116 | - | - | ||
| 10366 | 2012.02.06 14:21 | sell | 5184 | 0.20 | 100.116 | - | - | ||
| 10367 | 2012.02.06 15:11 | close | 5183 | 0.20 | 100.049 | - | - | 15.61 | 53700.51 |
| 10368 | 2012.02.06 18:11 | s/l | 5184 | 0.20 | 100.516 | - | - | -101.77 | 53598.74 |
| 10369 | 2012.02.07 09:43 | sell | 5185 | 0.26 | 1.21639 | - | - | ||
| 10370 | 2012.02.07 09:43 | sell | 5186 | 0.26 | 1.21639 | - | - | ||
| 10371 | 2012.02.07 11:03 | buy | 5187 | 0.22 | 1.07867 | - | - | ||
| 10372 | 2012.02.07 11:03 | buy | 5188 | 0.22 | 1.07867 | - | - | ||
| 10373 | 2012.02.07 11:52 | close | 5187 | 0.22 | 1.08015 | - | - | 31.41 | 53630.15 |
| 10374 | 2012.02.07 12:21 | close | 5185 | 0.26 | 1.21651 | - | - | -4.85 | 53625.30 |
| 10375 | 2012.02.07 14:22 | close | 5186 | 0.26 | 1.21648 | - | - | -4.04 | 53621.26 |
| 10376 | 2012.02.07 15:40 | close | 5188 | 0.22 | 1.08019 | - | - | 32.29 | 53653.55 |
| 10377 | 2012.02.08 00:01 | buy | 5189 | 0.15 | 122.007 | - | - | ||
| 10378 | 2012.02.08 00:01 | buy | 5190 | 0.15 | 122.007 | - | - | ||
| 10379 | 2012.02.08 00:42 | close | 5189 | 0.15 | 122.069 | - | - | 10.51 | 53664.06 |
| 10380 | 2012.02.08 01:52 | buy | 5191 | 0.19 | 101.744 | - | - | ||
| 10381 | 2012.02.08 01:52 | buy | 5192 | 0.19 | 101.744 | - | - | ||
| 10382 | 2012.02.08 02:22 | close | 5191 | 0.19 | 101.789 | - | - | 9.58 | 53673.64 |
| 10383 | 2012.02.08 02:25 | close | 5190 | 0.15 | 122.150 | - | - | 25.78 | 53699.42 |
| 10384 | 2012.02.08 02:35 | close | 5192 | 0.19 | 101.891 | - | - | 33.94 | 53733.36 |
| 10385 | 2012.02.09 01:03 | sell | 5193 | 0.24 | 1.44448 | - | - | ||
| 10386 | 2012.02.09 01:03 | sell | 5194 | 0.24 | 1.44448 | - | - | ||
| 10387 | 2012.02.09 03:02 | close | 5193 | 0.24 | 1.44441 | - | - | -0.15 | 53733.21 |
| 10388 | 2012.02.09 06:38 | close | 5194 | 0.24 | 1.44374 | - | - | 16.36 | 53749.57 |
| 10389 | 2012.02.10 00:35 | buy | 5195 | 0.14 | 122.854 | - | - | ||
| 10390 | 2012.02.10 00:35 | buy | 5196 | 0.14 | 122.854 | - | - | ||
| 10391 | 2012.02.10 01:11 | buy | 5197 | 0.19 | 103.187 | - | - | ||
| 10392 | 2012.02.10 01:11 | buy | 5198 | 0.19 | 103.187 | - | - | ||
| 10393 | 2012.02.10 01:39 | buy | 5199 | 0.29 | 77.6320 | - | - | ||
| 10394 | 2012.02.10 01:39 | buy | 5200 | 0.29 | 77.6320 | - | - | ||
| 10395 | 2012.02.10 02:03 | close | 5199 | 0.29 | 77.6690 | - | - | 13.81 | 53763.38 |
| 10396 | 2012.02.10 02:10 | close | 5195 | 0.14 | 122.823 | - | - | -6.56 | 53756.82 |
| 10397 | 2012.02.10 02:12 | close | 5200 | 0.29 | 77.7260 | - | - | 35.06 | 53791.88 |
| 10398 | 2012.02.10 02:12 | close | 5197 | 0.19 | 103.169 | - | - | -5.47 | 53786.41 |
| 10399 | 2012.02.10 09:07 | close | 5198 | 0.19 | 103.025 | - | - | -39.86 | 53746.55 |
| 10400 | 2012.02.10 09:09 | close | 5196 | 0.14 | 122.672 | - | - | -33.13 | 53713.42 |
| 10401 | 2012.02.13 13:18 | sell | 5201 | 0.28 | 1.28703 | - | - | ||
| 10402 | 2012.02.13 13:18 | sell | 5202 | 0.28 | 1.28703 | - | - | ||
| 10403 | 2012.02.13 14:04 | buy | 5203 | 0.20 | 102.960 | - | - | ||
| 10404 | 2012.02.13 14:04 | buy | 5204 | 0.20 | 102.960 | - | - | ||
| 10405 | 2012.02.13 15:46 | close | 5201 | 0.28 | 1.28743 | - | - | -10.50 | 53702.92 |
| 10406 | 2012.02.13 17:05 | s/l | 5203 | 0.20 | 102.570 | - | - | -99.27 | 53603.65 |
| 10407 | 2012.02.13 17:05 | s/l | 5204 | 0.20 | 102.570 | - | - | -99.27 | 53504.38 |
| 10408 | 2012.02.13 17:18 | close | 5202 | 0.28 | 1.28713 | - | - | -3.72 | 53500.66 |
| 10409 | 2012.02.14 00:53 | sell | 5205 | 0.27 | 1.22954 | - | - | ||
| 10410 | 2012.02.14 00:53 | sell | 5206 | 0.27 | 1.22954 | - | - | ||
| 10411 | 2012.02.14 01:03 | close | 5205 | 0.27 | 1.22899 | - | - | 13.82 | 53514.48 |
| 10412 | 2012.02.14 01:11 | close | 5206 | 0.27 | 1.22842 | - | - | 29.85 | 53544.33 |
| 10413 | 2012.02.14 15:32 | buy | 5207 | 0.34 | 0.83201 | - | - | ||
| 10414 | 2012.02.14 15:32 | buy | 5208 | 0.34 | 0.83201 | - | - | ||
| 10415 | 2012.02.14 17:58 | s/l | 5207 | 0.34 | 0.82911 | - | - | -99.97 | 53444.36 |
| 10416 | 2012.02.14 17:58 | s/l | 5208 | 0.34 | 0.82911 | - | - | -99.97 | 53344.39 |
| 10417 | 2012.02.14 23:20 | buy | 5209 | 0.28 | 78.4260 | - | - | ||
| 10418 | 2012.02.14 23:20 | buy | 5210 | 0.28 | 78.4260 | - | - | ||
| 10419 | 2012.02.15 01:06 | close | 5209 | 0.28 | 78.4520 | - | - | 8.93 | 53353.32 |
| 10420 | 2012.02.15 01:55 | buy | 5211 | 0.28 | 78.3880 | - | - | ||
| 10421 | 2012.02.15 02:48 | close | 5211 | 0.28 | 78.4290 | - | - | 14.63 | 53367.95 |
| 10422 | 2012.02.15 02:54 | close | 5210 | 0.28 | 78.4950 | - | - | 24.26 | 53392.21 |
| 10423 | 2012.02.15 15:14 | buy | 5212 | 0.34 | 0.83842 | - | - | ||
| 10424 | 2012.02.15 15:14 | buy | 5213 | 0.34 | 0.83842 | - | - | ||
| 10425 | 2012.02.15 15:23 | t/p | 5212 | 0.34 | 0.83942 | - | - | 32.63 | 53424.84 |
| 10426 | 2012.02.15 15:23 | t/p | 5213 | 0.34 | 0.83942 | - | - | 32.63 | 53457.47 |
| 10427 | 2012.02.16 00:01 | buy | 5214 | 0.23 | 1.44113 | - | - | ||
| 10428 | 2012.02.16 00:01 | buy | 5215 | 0.23 | 1.44113 | - | - | ||
| 10429 | 2012.02.16 00:02 | close | 5214 | 0.23 | 1.44765 | - | - | 152.22 | 53609.69 |
| 10430 | 2012.02.16 00:02 | close | 5215 | 0.23 | 1.44765 | - | - | 152.22 | 53761.91 |
| 10431 | 2012.02.17 00:18 | sell | 5216 | 0.22 | 0.99707 | - | - | ||
| 10432 | 2012.02.17 00:18 | sell | 5217 | 0.22 | 0.99707 | - | - | ||
| 10433 | 2012.02.17 00:40 | close | 5216 | 0.22 | 0.99657 | - | - | 10.12 | 53772.03 |
| 10434 | 2012.02.17 01:31 | buy | 5218 | 0.19 | 103.519 | - | - | ||
| 10435 | 2012.02.17 01:31 | buy | 5219 | 0.19 | 103.519 | - | - | ||
| 10436 | 2012.02.17 02:26 | close | 5218 | 0.19 | 103.577 | - | - | 12.69 | 53784.72 |
| 10437 | 2012.02.17 02:42 | close | 5217 | 0.22 | 0.99644 | - | - | 12.99 | 53797.71 |
| 10438 | 2012.02.17 03:01 | t/p | 5219 | 0.19 | 103.769 | - | - | 58.54 | 53856.25 |
| 10439 | 2012.02.20 00:10 | buy | 5220 | 0.24 | 1.45418 | - | - | ||
| 10440 | 2012.02.20 00:10 | buy | 5221 | 0.24 | 1.45418 | - | - | ||
| 10441 | 2012.02.20 02:04 | close | 5220 | 0.24 | 1.45322 | - | - | -25.54 | 53830.71 |
| 10442 | 2012.02.20 06:12 | close | 5221 | 0.24 | 1.45344 | - | - | -20.12 | 53810.59 |
| 10443 | 2012.02.20 08:53 | sell | 5222 | 0.30 | 1.28168 | - | - | ||
| 10444 | 2012.02.20 08:53 | sell | 5223 | 0.30 | 1.28168 | - | - | ||
| 10445 | 2012.02.20 09:01 | sell | 5224 | 0.30 | 0.99270 | - | - | ||
| 10446 | 2012.02.20 09:01 | sell | 5225 | 0.30 | 0.99270 | - | - | ||
| 10447 | 2012.02.20 09:04 | buy | 5226 | 0.36 | 1.58677 | - | - | ||
| 10448 | 2012.02.20 09:04 | buy | 5227 | 0.36 | 1.58677 | - | - | ||
| 10449 | 2012.02.20 09:05 | close | 5222 | 0.30 | 1.28150 | - | - | 2.80 | 53813.39 |
| 10450 | 2012.02.20 11:08 | close | 5224 | 0.30 | 0.99331 | - | - | -19.67 | 53793.72 |
| 10451 | 2012.02.20 11:16 | close | 5226 | 0.36 | 1.58661 | - | - | -8.59 | 53785.13 |
| 10452 | 2012.02.20 12:36 | close | 5225 | 0.30 | 0.99241 | - | - | 7.52 | 53792.65 |
| 10453 | 2012.02.20 13:28 | close | 5227 | 0.36 | 1.58716 | - | - | 11.21 | 53803.86 |
| 10454 | 2012.02.20 16:47 | buy | 5228 | 0.33 | 1.32537 | - | - | ||
| 10455 | 2012.02.20 16:47 | buy | 5229 | 0.33 | 1.32537 | - | - | ||
| 10456 | 2012.02.20 17:30 | close | 5223 | 0.30 | 1.28074 | - | - | 21.20 | 53825.06 |
| 10457 | 2012.02.20 17:47 | close | 5228 | 0.33 | 1.32633 | - | - | 29.65 | 53854.71 |
| 10458 | 2012.02.20 17:48 | t/p | 5229 | 0.33 | 1.32637 | - | - | 30.97 | 53885.68 |
| 10459 | 2012.02.21 01:18 | sell | 5230 | 0.28 | 1.44527 | - | - | ||
| 10460 | 2012.02.21 01:18 | sell | 5231 | 0.28 | 1.44527 | - | - | ||
| 10461 | 2012.02.21 02:51 | close | 5230 | 0.28 | 1.44544 | - | - | -7.09 | 53878.59 |
| 10462 | 2012.02.21 04:50 | t/p | 5231 | 0.28 | 1.44327 | - | - | 55.30 | 53933.89 |
| 10463 | 2012.02.22 22:54 | sell | 5232 | 0.26 | 0.91080 | - | - | ||
| 10464 | 2012.02.22 22:54 | sell | 5233 | 0.26 | 0.91080 | - | - | ||
| 10465 | 2012.02.22 23:35 | close | 5232 | 0.26 | 0.91053 | - | - | 6.57 | 53940.46 |
| 10466 | 2012.02.23 00:01 | close | 5233 | 0.26 | 0.91007 | - | - | 18.29 | 53958.75 |
| 10467 | 2012.02.24 00:03 | buy | 5234 | 0.25 | 1.24752 | - | - | ||
| 10468 | 2012.02.24 00:03 | buy | 5235 | 0.25 | 1.24752 | - | - | ||
| 10469 | 2012.02.24 01:36 | sell | 5236 | 0.26 | 1.41943 | - | - | ||
| 10470 | 2012.02.24 01:36 | sell | 5237 | 0.26 | 1.41943 | - | - | ||
| 10471 | 2012.02.24 01:53 | close | 5236 | 0.26 | 1.41921 | - | - | 3.83 | 53962.58 |
| 10472 | 2012.02.24 04:52 | close | 5234 | 0.25 | 1.24535 | - | - | -58.06 | 53904.52 |
| 10473 | 2012.02.24 06:10 | close | 5237 | 0.26 | 1.41976 | - | - | -10.86 | 53893.66 |
| 10474 | 2012.02.24 06:21 | close | 5235 | 0.25 | 1.24567 | - | - | -49.73 | 53843.93 |
| 10475 | 2012.02.28 00:01 | buy | 5238 | 0.34 | 0.83929 | - | - | ||
| 10476 | 2012.02.28 00:01 | buy | 5239 | 0.34 | 0.83929 | - | - | ||
| 10477 | 2012.02.28 00:08 | buy | 5240 | 0.21 | 1.07520 | - | - | ||
| 10478 | 2012.02.28 00:08 | buy | 5241 | 0.21 | 1.07520 | - | - | ||
| 10479 | 2012.02.28 00:21 | close | 5238 | 0.34 | 0.84003 | - | - | 23.79 | 53867.72 |
| 10480 | 2012.02.28 01:09 | sell | 5242 | 0.26 | 1.42359 | - | - | ||
| 10481 | 2012.02.28 01:09 | sell | 5243 | 0.26 | 1.42359 | - | - | ||
| 10482 | 2012.02.28 01:17 | t/p | 5239 | 0.34 | 0.84029 | - | - | 32.63 | 53900.35 |
| 10483 | 2012.02.28 01:18 | close | 5240 | 0.21 | 1.07562 | - | - | 7.73 | 53908.08 |
| 10484 | 2012.02.28 01:18 | close | 5242 | 0.26 | 1.42349 | - | - | 0.63 | 53908.71 |
| 10485 | 2012.02.28 01:55 | close | 5243 | 0.26 | 1.42303 | - | - | 12.91 | 53921.62 |
| 10486 | 2012.02.28 02:07 | close | 5241 | 0.21 | 1.07630 | - | - | 22.01 | 53943.63 |
| 10487 | 2012.02.29 09:08 | buy | 5244 | 0.37 | 1.59246 | - | - | ||
| 10488 | 2012.02.29 09:08 | buy | 5245 | 0.37 | 1.59246 | - | - | ||
| 10489 | 2012.02.29 09:20 | sell | 5246 | 0.31 | 0.99377 | - | - | ||
| 10490 | 2012.02.29 09:20 | sell | 5247 | 0.31 | 0.99377 | - | - | ||
| 10491 | 2012.02.29 09:31 | close | 5244 | 0.37 | 1.59295 | - | - | 15.23 | 53958.86 |
| 10492 | 2012.02.29 09:31 | close | 5246 | 0.31 | 0.99353 | - | - | 6.20 | 53965.06 |
| 10493 | 2012.02.29 09:32 | t/p | 5245 | 0.37 | 1.59346 | - | - | 34.10 | 53999.16 |
| 10494 | 2012.02.29 09:35 | close | 5247 | 0.31 | 0.99326 | - | - | 14.63 | 54013.79 |
| 10495 | 2012.02.29 10:11 | buy | 5248 | 0.37 | 1.59186 | - | - | ||
| 10496 | 2012.02.29 10:11 | buy | 5249 | 0.37 | 1.59186 | - | - | ||
| 10497 | 2012.02.29 10:35 | close | 5248 | 0.37 | 1.59262 | - | - | 25.22 | 54039.01 |
| 10498 | 2012.02.29 10:40 | t/p | 5249 | 0.37 | 1.59286 | - | - | 34.10 | 54073.11 |
| 10499 | 2012.03.05 01:10 | buy | 5250 | 0.27 | 81.7150 | - | - | ||
| 10500 | 2012.03.05 01:10 | buy | 5251 | 0.27 | 81.7150 | - | - | ||
| 10501 | 2012.03.05 03:48 | close | 5250 | 0.27 | 81.7180 | - | - | 0.98 | 54074.09 |
| 10502 | 2012.03.05 07:10 | s/l | 5251 | 0.27 | 81.4250 | - | - | -96.15 | 53977.94 |
| 10503 | 2012.03.06 09:24 | buy | 5252 | 0.27 | 1.24208 | - | - | ||
| 10504 | 2012.03.06 09:24 | buy | 5253 | 0.27 | 1.24208 | - | - | ||
| 10505 | 2012.03.06 10:31 | close | 5252 | 0.27 | 1.24264 | - | - | 14.09 | 53992.03 |
| 10506 | 2012.03.06 11:30 | close | 5253 | 0.27 | 1.24338 | - | - | 34.90 | 54026.93 |
| 10507 | 2012.03.07 00:08 | sell | 5254 | 0.19 | 1.05591 | - | - | ||
| 10508 | 2012.03.07 00:08 | sell | 5255 | 0.19 | 1.05591 | - | - | ||
| 10509 | 2012.03.07 00:58 | close | 5254 | 0.19 | 1.05477 | - | - | 20.67 | 54047.60 |
| 10510 | 2012.03.07 02:31 | t/p | 5255 | 0.19 | 1.05341 | - | - | 46.51 | 54094.11 |
| 10511 | 2012.03.07 10:06 | sell | 5256 | 0.32 | 1.57383 | - | - | ||
| 10512 | 2012.03.07 10:06 | sell | 5257 | 0.32 | 1.57383 | - | - | ||
| 10513 | 2012.03.07 10:43 | close | 5256 | 0.32 | 1.57323 | - | - | 16.69 | 54110.80 |
| 10514 | 2012.03.07 13:02 | t/p | 5257 | 0.32 | 1.57283 | - | - | 29.49 | 54140.29 |
| 10515 | 2012.03.08 00:03 | buy | 5258 | 0.27 | 81.0880 | - | - | ||
| 10516 | 2012.03.08 00:03 | buy | 5259 | 0.27 | 81.0880 | - | - | ||
| 10517 | 2012.03.08 00:43 | close | 5258 | 0.27 | 81.1500 | - | - | 20.62 | 54160.91 |
| 10518 | 2012.03.08 01:51 | t/p | 5259 | 0.27 | 81.1880 | - | - | 33.21 | 54194.12 |
| 10519 | 2012.03.09 07:58 | buy | 5260 | 0.17 | 129.370 | - | - | ||
| 10520 | 2012.03.09 07:58 | buy | 5261 | 0.17 | 129.370 | - | - | ||
| 10521 | 2012.03.09 08:20 | s/l | 5260 | 0.17 | 128.890 | - | - | -103.89 | 54090.23 |
| 10522 | 2012.03.09 08:20 | s/l | 5261 | 0.17 | 128.890 | - | - | -103.89 | 53986.34 |
| 10523 | 2012.03.13 00:01 | buy | 5262 | 0.25 | 1.25075 | - | - | ||
| 10524 | 2012.03.13 00:01 | buy | 5263 | 0.25 | 1.25075 | - | - | ||
| 10525 | 2012.03.13 03:02 | close | 5262 | 0.25 | 1.25061 | - | - | -5.19 | 53981.15 |
| 10526 | 2012.03.13 03:36 | close | 5263 | 0.25 | 1.25152 | - | - | 18.52 | 53999.67 |
| 10527 | 2012.03.13 08:23 | sell | 5264 | 0.33 | 1.28249 | - | - | ||
| 10528 | 2012.03.13 08:23 | sell | 5265 | 0.33 | 1.28249 | - | - | ||
| 10529 | 2012.03.13 09:02 | close | 5264 | 0.33 | 1.28232 | - | - | 2.81 | 54002.48 |
| 10530 | 2012.03.13 11:21 | close | 5265 | 0.33 | 1.28191 | - | - | 13.73 | 54016.21 |
| 10531 | 2012.03.13 18:27 | buy | 5266 | 0.30 | 0.92044 | - | - | ||
| 10532 | 2012.03.13 18:27 | buy | 5267 | 0.30 | 0.92044 | - | - | ||
| 10533 | 2012.03.13 21:16 | close | 5266 | 0.30 | 0.92094 | - | - | 14.97 | 54031.18 |
| 10534 | 2012.03.13 21:19 | close | 5267 | 0.30 | 0.92116 | - | - | 22.13 | 54053.31 |
| 10535 | 2012.03.14 04:23 | buy | 5268 | 0.25 | 1.45020 | - | - | ||
| 10536 | 2012.03.14 04:23 | buy | 5269 | 0.25 | 1.45020 | - | - | ||
| 10537 | 2012.03.14 06:16 | close | 5268 | 0.25 | 1.45018 | - | - | -2.47 | 54050.84 |
| 10538 | 2012.03.14 07:59 | close | 5269 | 0.25 | 1.45032 | - | - | 1.12 | 54051.96 |
| 10539 | 2012.03.15 00:02 | sell | 5270 | 0.29 | 1.30336 | - | - | ||
| 10540 | 2012.03.15 00:02 | sell | 5271 | 0.29 | 1.30336 | - | - | ||
| 10541 | 2012.03.15 00:34 | sell | 5272 | 0.31 | 0.80996 | - | - | ||
| 10542 | 2012.03.15 00:34 | sell | 5273 | 0.31 | 0.80996 | - | - | ||
| 10543 | 2012.03.15 01:51 | close | 5272 | 0.31 | 0.80942 | - | - | 15.49 | 54067.45 |
| 10544 | 2012.03.15 01:58 | t/p | 5273 | 0.31 | 0.80896 | - | - | 29.75 | 54097.20 |
| 10545 | 2012.03.15 02:04 | close | 5270 | 0.29 | 1.30290 | - | - | 11.55 | 54108.75 |
| 10546 | 2012.03.15 02:47 | close | 5271 | 0.29 | 1.30251 | - | - | 22.86 | 54131.61 |
| 10547 | 2012.03.15 09:09 | sell | 5274 | 0.37 | 1.56580 | - | - | ||
| 10548 | 2012.03.15 09:09 | sell | 5275 | 0.37 | 1.56580 | - | - | ||
| 10549 | 2012.03.15 09:16 | close | 5274 | 0.37 | 1.56508 | - | - | 23.74 | 54155.35 |
| 10550 | 2012.03.15 09:18 | close | 5275 | 0.37 | 1.56484 | - | - | 32.62 | 54187.97 |
| 10551 | 2012.03.16 08:08 | sell | 5276 | 0.32 | 1.28310 | - | - | ||
| 10552 | 2012.03.16 08:08 | sell | 5277 | 0.32 | 1.28310 | - | - | ||
| 10553 | 2012.03.16 13:42 | s/l | 5276 | 0.32 | 1.28700 | - | - | -102.40 | 54085.57 |
| 10554 | 2012.03.16 13:42 | s/l | 5277 | 0.32 | 1.28700 | - | - | -102.40 | 53983.17 |
| 10555 | 2012.03.19 00:02 | buy | 5278 | 0.25 | 1.24374 | - | - | ||
| 10556 | 2012.03.19 00:02 | buy | 5279 | 0.25 | 1.24374 | - | - | ||
| 10557 | 2012.03.19 00:19 | close | 5278 | 0.25 | 1.24432 | - | - | 13.56 | 53996.73 |
| 10558 | 2012.03.19 04:34 | close | 5279 | 0.25 | 1.24347 | - | - | -8.57 | 53988.16 |
| 10559 | 2012.03.19 22:09 | sell | 5280 | 0.29 | 0.91157 | - | - | ||
| 10560 | 2012.03.19 22:09 | sell | 5281 | 0.29 | 0.91157 | - | - | ||
| 10561 | 2012.03.19 22:43 | buy | 5282 | 0.13 | 132.459 | - | - | ||
| 10562 | 2012.03.19 22:43 | buy | 5283 | 0.13 | 132.459 | - | - | ||
| 10563 | 2012.03.19 23:28 | close | 5280 | 0.29 | 0.91120 | - | - | 10.51 | 53998.67 |
| 10564 | 2012.03.20 00:57 | close | 5282 | 0.13 | 132.519 | - | - | 8.67 | 54007.34 |
| 10565 | 2012.03.20 04:51 | close | 5283 | 0.13 | 132.572 | - | - | 17.33 | 54024.67 |
| 10566 | 2012.03.20 08:59 | sell | 5284 | 0.36 | 1.28309 | - | - | ||
| 10567 | 2012.03.20 08:59 | sell | 5285 | 0.36 | 1.28309 | - | - | ||
| 10568 | 2012.03.20 09:28 | buy | 5286 | 0.29 | 1.25076 | - | - | ||
| 10569 | 2012.03.20 09:28 | buy | 5287 | 0.29 | 1.25076 | - | - | ||
| 10570 | 2012.03.20 10:02 | close | 5286 | 0.29 | 1.25183 | - | - | 30.54 | 54055.21 |
| 10571 | 2012.03.20 10:07 | close | 5287 | 0.29 | 1.25248 | - | - | 50.17 | 54105.38 |
| 10572 | 2012.03.20 10:11 | close | 5281 | 0.29 | 0.91146 | - | - | 1.70 | 54107.08 |
| 10573 | 2012.03.20 10:15 | close | 5284 | 0.36 | 1.28320 | - | - | -5.08 | 54102.00 |
| 10574 | 2012.03.20 11:16 | close | 5285 | 0.36 | 1.28218 | - | - | 24.56 | 54126.56 |
| 10575 | 2012.03.21 00:39 | buy | 5288 | 0.19 | 110.672 | - | - | ||
| 10576 | 2012.03.21 00:39 | buy | 5289 | 0.19 | 110.672 | - | - | ||
| 10577 | 2012.03.21 00:39 | buy | 5290 | 0.15 | 132.725 | - | - | ||
| 10578 | 2012.03.21 00:39 | buy | 5291 | 0.15 | 132.725 | - | - | ||
| 10579 | 2012.03.21 00:52 | close | 5288 | 0.19 | 110.704 | - | - | 6.47 | 54133.03 |
| 10580 | 2012.03.21 01:08 | close | 5290 | 0.15 | 132.786 | - | - | 10.32 | 54143.35 |
| 10581 | 2012.03.21 01:09 | close | 5289 | 0.19 | 110.753 | - | - | 18.18 | 54161.53 |
| 10582 | 2012.03.21 01:58 | buy | 5292 | 0.27 | 83.6800 | - | - | ||
| 10583 | 2012.03.21 01:58 | buy | 5293 | 0.27 | 83.6800 | - | - | ||
| 10584 | 2012.03.21 05:21 | close | 5291 | 0.15 | 132.832 | - | - | 18.99 | 54180.52 |
| 10585 | 2012.03.21 05:53 | close | 5292 | 0.27 | 83.6310 | - | - | -15.83 | 54164.69 |
| 10586 | 2012.03.21 06:11 | close | 5293 | 0.27 | 83.6790 | - | - | -0.33 | 54164.36 |
| 10587 | 2012.03.21 13:19 | sell | 5294 | 0.40 | 1.28133 | - | - | ||
| 10588 | 2012.03.21 13:19 | sell | 5295 | 0.40 | 1.28133 | - | - | ||
| 10589 | 2012.03.21 15:10 | close | 5294 | 0.40 | 1.28146 | - | - | -6.28 | 54158.08 |
| 10590 | 2012.03.21 15:25 | close | 5295 | 0.40 | 1.28079 | - | - | 15.35 | 54173.43 |
| 10591 | 2012.03.22 15:52 | sell | 5296 | 0.32 | 0.80921 | - | - | ||
| 10592 | 2012.03.22 15:52 | sell | 5297 | 0.32 | 0.80921 | - | - | ||
| 10593 | 2012.03.22 16:07 | close | 5296 | 0.32 | 0.80850 | - | - | 21.43 | 54194.86 |
| 10594 | 2012.03.22 16:08 | close | 5297 | 0.32 | 0.80835 | - | - | 26.23 | 54221.09 |
| 10595 | 2012.03.23 08:20 | sell | 5298 | 0.38 | 1.28146 | - | - | ||
| 10596 | 2012.03.23 08:20 | sell | 5299 | 0.38 | 1.28146 | - | - | ||
| 10597 | 2012.03.23 09:01 | close | 5298 | 0.38 | 1.28122 | - | - | 5.38 | 54226.47 |
| 10598 | 2012.03.23 10:49 | close | 5299 | 0.38 | 1.28079 | - | - | 18.57 | 54245.04 |
| 10599 | 2012.03.27 09:32 | buy | 5300 | 0.38 | 1.59601 | - | - | ||
| 10600 | 2012.03.27 09:32 | buy | 5301 | 0.38 | 1.59601 | - | - | ||
| 10601 | 2012.03.27 10:52 | close | 5300 | 0.38 | 1.59621 | - | - | 4.62 | 54249.66 |
| 10602 | 2012.03.27 10:56 | t/p | 5301 | 0.38 | 1.59701 | - | - | 35.02 | 54284.68 |
| 10603 | 2012.03.27 15:07 | sell | 5302 | 0.36 | 1.27767 | - | - | ||
| 10604 | 2012.03.27 15:07 | sell | 5303 | 0.36 | 1.27767 | - | - | ||
| 10605 | 2012.03.27 15:12 | close | 5302 | 0.36 | 1.27759 | - | - | 0.45 | 54285.13 |
| 10606 | 2012.03.27 15:40 | close | 5303 | 0.36 | 1.27725 | - | - | 10.33 | 54295.46 |
| 10607 | 2012.03.27 16:36 | sell | 5304 | 0.35 | 1.27777 | - | - | ||
| 10608 | 2012.03.27 16:36 | sell | 5305 | 0.35 | 1.27777 | - | - | ||
| 10609 | 2012.03.27 17:11 | close | 5304 | 0.35 | 1.27759 | - | - | 3.27 | 54298.73 |
| 10610 | 2012.03.27 18:01 | close | 5305 | 0.35 | 1.27719 | - | - | 14.57 | 54313.30 |
| 10611 | 2012.03.29 07:21 | buy | 5306 | 0.27 | 1.28472 | - | - | ||
| 10612 | 2012.03.29 07:21 | buy | 5307 | 0.27 | 1.28472 | - | - | ||
| 10613 | 2012.03.29 08:35 | close | 5306 | 0.27 | 1.28538 | - | - | 16.90 | 54330.20 |
| 10614 | 2012.03.29 09:08 | close | 5307 | 0.27 | 1.28618 | - | - | 39.41 | 54369.61 |
| 10615 | 2012.03.30 09:44 | buy | 5308 | 0.26 | 1.28341 | - | - | ||
| 10616 | 2012.03.30 09:44 | buy | 5309 | 0.26 | 1.28341 | - | - | ||
| 10617 | 2012.03.30 09:51 | close | 5308 | 0.26 | 1.28419 | - | - | 19.52 | 54389.13 |
| 10618 | 2012.03.30 10:08 | close | 5309 | 0.26 | 1.28452 | - | - | 28.46 | 54417.59 |
| 10619 | 2012.04.02 07:06 | buy | 5310 | 0.14 | 132.847 | - | - | ||
| 10620 | 2012.04.02 07:06 | buy | 5311 | 0.14 | 132.847 | - | - | ||
| 10621 | 2012.04.02 08:30 | close | 5310 | 0.14 | 132.897 | - | - | 7.70 | 54425.29 |
| 10622 | 2012.04.02 09:41 | close | 5311 | 0.14 | 132.980 | - | - | 22.30 | 54447.59 |
| 10623 | 2012.04.02 16:57 | sell | 5312 | 0.32 | 1.26697 | - | - | ||
| 10624 | 2012.04.02 16:57 | sell | 5313 | 0.32 | 1.26697 | - | - | ||
| 10625 | 2012.04.02 17:11 | close | 5312 | 0.32 | 1.26628 | - | - | 16.15 | 54463.74 |
| 10626 | 2012.04.02 17:21 | close | 5313 | 0.32 | 1.26569 | - | - | 31.39 | 54495.13 |
| 10627 | 2012.04.03 13:04 | sell | 5314 | 0.34 | 1.26298 | - | - | ||
| 10628 | 2012.04.03 13:04 | sell | 5315 | 0.34 | 1.26298 | - | - | ||
| 10629 | 2012.04.03 13:18 | close | 5314 | 0.34 | 1.26247 | - | - | 12.22 | 54507.35 |
| 10630 | 2012.04.03 13:20 | close | 5315 | 0.34 | 1.26205 | - | - | 23.75 | 54531.10 |
| 10631 | 2012.04.04 00:40 | buy | 5316 | 0.14 | 131.753 | - | - | ||
| 10632 | 2012.04.04 00:40 | buy | 5317 | 0.14 | 131.753 | - | - | ||
| 10633 | 2012.04.04 00:55 | close | 5316 | 0.14 | 131.820 | - | - | 10.69 | 54541.79 |
| 10634 | 2012.04.04 01:59 | buy | 5318 | 0.25 | 82.7750 | - | - | ||
| 10635 | 2012.04.04 01:59 | buy | 5319 | 0.25 | 82.7750 | - | - | ||
| 10636 | 2012.04.04 02:30 | close | 5318 | 0.25 | 82.8220 | - | - | 14.18 | 54555.97 |
| 10637 | 2012.04.04 03:01 | t/p | 5319 | 0.25 | 82.8750 | - | - | 30.16 | 54586.13 |
| 10638 | 2012.04.04 09:17 | s/l | 5317 | 0.14 | 131.183 | - | - | -101.40 | 54484.73 |
| 10639 | 2012.04.04 14:45 | sell | 5320 | 0.21 | 1.02739 | - | - | ||
| 10640 | 2012.04.04 14:45 | sell | 5321 | 0.21 | 1.02739 | - | - | ||
| 10641 | 2012.04.04 15:04 | sell | 5322 | 0.33 | 0.81526 | - | - | ||
| 10642 | 2012.04.04 15:04 | sell | 5323 | 0.33 | 0.81526 | - | - | ||
| 10643 | 2012.04.04 15:22 | t/p | 5322 | 0.33 | 0.81426 | - | - | 31.67 | 54516.40 |
| 10644 | 2012.04.04 15:22 | t/p | 5323 | 0.33 | 0.81426 | - | - | 31.67 | 54548.07 |
| 10645 | 2012.04.04 15:40 | close | 5320 | 0.21 | 1.02660 | - | - | 15.50 | 54563.57 |
| 10646 | 2012.04.04 17:51 | close | 5321 | 0.21 | 1.02538 | - | - | 41.12 | 54604.69 |
| 10647 | 2012.04.04 22:12 | buy | 5324 | 0.27 | 0.91589 | - | - | ||
| 10648 | 2012.04.04 22:12 | buy | 5325 | 0.27 | 0.91589 | - | - | ||
| 10649 | 2012.04.05 00:15 | buy | 5326 | 0.30 | 1.45529 | - | - | ||
| 10650 | 2012.04.05 00:15 | buy | 5327 | 0.30 | 1.45529 | - | - | ||
| 10651 | 2012.04.05 00:26 | close | 5324 | 0.27 | 0.91599 | - | - | 0.85 | 54605.54 |
| 10652 | 2012.04.05 00:27 | close | 5326 | 0.30 | 1.45549 | - | - | 3.81 | 54609.35 |
| 10653 | 2012.04.05 02:39 | close | 5327 | 0.30 | 1.45573 | - | - | 11.21 | 54620.56 |
| 10654 | 2012.04.05 09:53 | close | 5325 | 0.27 | 0.91534 | - | - | -18.32 | 54602.24 |
| 10655 | 2012.04.05 22:29 | sell | 5328 | 0.31 | 1.30650 | - | - | ||
| 10656 | 2012.04.05 22:29 | sell | 5329 | 0.31 | 1.30650 | - | - | ||
| 10657 | 2012.04.05 22:44 | buy | 5330 | 0.27 | 0.91997 | - | - | ||
| 10658 | 2012.04.05 22:44 | buy | 5331 | 0.27 | 0.91997 | - | - | ||
| 10659 | 2012.04.05 22:51 | sell | 5332 | 0.30 | 1.58291 | - | - | ||
| 10660 | 2012.04.05 22:51 | sell | 5333 | 0.30 | 1.58291 | - | - | ||
| 10661 | 2012.04.05 22:58 | close | 5332 | 0.30 | 1.58239 | - | - | 13.25 | 54615.49 |
| 10662 | 2012.04.05 23:06 | close | 5328 | 0.31 | 1.30617 | - | - | 8.32 | 54623.81 |
| 10663 | 2012.04.06 01:54 | close | 5330 | 0.27 | 0.91991 | - | - | -3.25 | 54620.56 |
| 10664 | 2012.04.06 02:16 | close | 5329 | 0.31 | 1.30607 | - | - | 10.90 | 54631.46 |
| 10665 | 2012.04.06 02:17 | close | 5331 | 0.27 | 0.92014 | - | - | 3.50 | 54634.96 |
| 10666 | 2012.04.06 07:15 | s/l | 5333 | 0.30 | 1.58621 | - | - | -102.62 | 54532.34 |
| 10667 | 2012.04.09 13:28 | sell | 5334 | 0.39 | 1.25783 | - | - | ||
| 10668 | 2012.04.09 13:28 | sell | 5335 | 0.39 | 1.25783 | - | - | ||
| 10669 | 2012.04.09 13:31 | close | 5334 | 0.39 | 1.25777 | - | - | -0.15 | 54532.19 |
| 10670 | 2012.04.09 13:52 | close | 5335 | 0.39 | 1.25757 | - | - | 6.15 | 54538.34 |
| 10671 | 2012.04.10 00:14 | buy | 5336 | 0.40 | 0.82157 | - | - | ||
| 10672 | 2012.04.10 00:14 | buy | 5337 | 0.40 | 0.82157 | - | - | ||
| 10673 | 2012.04.10 02:30 | close | 5336 | 0.40 | 0.82170 | - | - | 3.59 | 54541.93 |
| 10674 | 2012.04.10 04:58 | close | 5337 | 0.40 | 0.82235 | - | - | 29.59 | 54571.52 |
| 10675 | 2012.04.10 09:24 | buy | 5338 | 0.38 | 1.59165 | - | - | ||
| 10676 | 2012.04.10 09:24 | buy | 5339 | 0.38 | 1.59165 | - | - | ||
| 10677 | 2012.04.10 09:53 | s/l | 5338 | 0.38 | 1.58905 | - | - | -101.78 | 54469.74 |
| 10678 | 2012.04.10 09:53 | s/l | 5339 | 0.38 | 1.58905 | - | - | -101.78 | 54367.96 |
| 10679 | 2012.04.10 14:58 | sell | 5340 | 0.23 | 1.02949 | - | - | ||
| 10680 | 2012.04.10 14:58 | sell | 5341 | 0.23 | 1.02949 | - | - | ||
| 10681 | 2012.04.10 15:25 | sell | 5342 | 0.34 | 0.81757 | - | - | ||
| 10682 | 2012.04.10 15:25 | sell | 5343 | 0.34 | 0.81757 | - | - | ||
| 10683 | 2012.04.10 16:11 | close | 5342 | 0.34 | 0.81727 | - | - | 8.83 | 54376.79 |
| 10684 | 2012.04.10 16:26 | close | 5340 | 0.23 | 1.02909 | - | - | 8.00 | 54384.79 |
| 10685 | 2012.04.10 17:05 | t/p | 5343 | 0.34 | 0.81657 | - | - | 32.63 | 54417.42 |
| 10686 | 2012.04.10 17:09 | close | 5341 | 0.23 | 1.02777 | - | - | 38.36 | 54455.78 |
| 10687 | 2012.04.11 01:06 | sell | 5344 | 0.16 | 105.650 | - | - | ||
| 10688 | 2012.04.11 01:06 | sell | 5345 | 0.16 | 105.650 | - | - | ||
| 10689 | 2012.04.11 01:34 | close | 5344 | 0.16 | 105.576 | - | - | 13.89 | 54469.67 |
| 10690 | 2012.04.11 09:32 | s/l | 5345 | 0.16 | 106.140 | - | - | -99.52 | 54370.15 |
| 10691 | 2012.04.13 00:39 | sell | 5346 | 0.28 | 0.91135 | - | - | ||
| 10692 | 2012.04.13 00:39 | sell | 5347 | 0.28 | 0.91135 | - | - | ||
| 10693 | 2012.04.13 02:59 | close | 5346 | 0.28 | 0.91138 | - | - | -2.15 | 54368.00 |
| 10694 | 2012.04.13 03:03 | close | 5347 | 0.28 | 0.91099 | - | - | 9.83 | 54377.83 |
| 10695 | 2012.04.16 09:38 | sell | 5348 | 0.37 | 1.58322 | - | - | ||
| 10696 | 2012.04.16 09:38 | sell | 5349 | 0.37 | 1.58322 | - | - | ||
| 10697 | 2012.04.16 10:01 | close | 5348 | 0.37 | 1.58286 | - | - | 10.42 | 54388.25 |
| 10698 | 2012.04.16 10:03 | close | 5349 | 0.37 | 1.58242 | - | - | 26.70 | 54414.95 |
| 10699 | 2012.04.16 10:27 | sell | 5350 | 0.36 | 1.58381 | - | - | ||
| 10700 | 2012.04.16 10:27 | sell | 5351 | 0.36 | 1.58381 | - | - | ||
| 10701 | 2012.04.16 10:48 | close | 5350 | 0.36 | 1.58302 | - | - | 25.61 | 54440.56 |
| 10702 | 2012.04.16 11:00 | t/p | 5351 | 0.36 | 1.58281 | - | - | 33.17 | 54473.73 |
| 10703 | 2012.04.16 15:39 | sell | 5352 | 0.32 | 0.81939 | - | - | ||
| 10704 | 2012.04.16 15:39 | sell | 5353 | 0.32 | 0.81939 | - | - | ||
| 10705 | 2012.04.16 16:56 | close | 5352 | 0.32 | 0.81900 | - | - | 11.19 | 54484.92 |
| 10706 | 2012.04.16 17:10 | t/p | 5353 | 0.32 | 0.81839 | - | - | 30.71 | 54515.63 |
| 10707 | 2012.04.18 09:17 | sell | 5354 | 0.28 | 1.26191 | - | - | ||
| 10708 | 2012.04.18 09:17 | sell | 5355 | 0.28 | 1.26191 | - | - | ||
| 10709 | 2012.04.18 10:08 | close | 5354 | 0.28 | 1.26153 | - | - | 9.35 | 54524.98 |
| 10710 | 2012.04.18 11:50 | close | 5355 | 0.28 | 1.26054 | - | - | 38.24 | 54563.22 |
| 10711 | 2012.04.19 00:04 | buy | 5356 | 0.27 | 1.46707 | - | - | ||
| 10712 | 2012.04.19 00:04 | buy | 5357 | 0.27 | 1.46707 | - | - | ||
| 10713 | 2012.04.19 00:36 | buy | 5358 | 0.14 | 130.152 | - | - | ||
| 10714 | 2012.04.19 00:36 | buy | 5359 | 0.14 | 130.152 | - | - | ||
| 10715 | 2012.04.19 00:46 | close | 5358 | 0.14 | 130.192 | - | - | 5.94 | 54569.16 |
| 10716 | 2012.04.19 01:19 | close | 5359 | 0.14 | 130.252 | - | - | 16.50 | 54585.66 |
| 10717 | 2012.04.19 01:33 | close | 5356 | 0.27 | 1.46758 | - | - | 12.03 | 54597.69 |
| 10718 | 2012.04.19 02:56 | close | 5357 | 0.27 | 1.46789 | - | - | 20.62 | 54618.31 |
| 10719 | 2012.04.19 07:10 | buy | 5360 | 0.16 | 130.483 | - | - | ||
| 10720 | 2012.04.19 07:10 | buy | 5361 | 0.16 | 130.483 | - | - | ||
| 10721 | 2012.04.19 08:57 | close | 5360 | 0.16 | 130.514 | - | - | 4.98 | 54623.29 |
| 10722 | 2012.04.19 09:21 | close | 5361 | 0.16 | 130.665 | - | - | 35.35 | 54658.64 |
| 10723 | 2012.04.24 08:48 | sell | 5362 | 0.32 | 1.26375 | - | - | ||
| 10724 | 2012.04.24 08:48 | sell | 5363 | 0.32 | 1.26375 | - | - | ||
| 10725 | 2012.04.24 09:16 | close | 5362 | 0.32 | 1.26331 | - | - | 9.70 | 54668.34 |
| 10726 | 2012.04.24 09:59 | sell | 5364 | 0.30 | 0.99099 | - | - | ||
| 10727 | 2012.04.24 09:59 | sell | 5365 | 0.30 | 0.99099 | - | - | ||
| 10728 | 2012.04.24 10:01 | close | 5364 | 0.30 | 0.99052 | - | - | 12.98 | 54681.32 |
| 10729 | 2012.04.24 10:39 | close | 5365 | 0.30 | 0.99019 | - | - | 22.99 | 54704.31 |
| 10730 | 2012.04.24 18:16 | s/l | 5363 | 0.32 | 1.26765 | - | - | -102.41 | 54601.90 |
| 10731 | 2012.04.24 22:01 | buy | 5366 | 0.32 | 1.31892 | - | - | ||
| 10732 | 2012.04.24 22:01 | buy | 5367 | 0.32 | 1.31892 | - | - | ||
| 10733 | 2012.04.24 22:01 | sell | 5368 | 0.30 | 0.91107 | - | - | ||
| 10734 | 2012.04.24 22:01 | sell | 5369 | 0.30 | 0.91107 | - | - | ||
| 10735 | 2012.04.24 23:31 | close | 5366 | 0.32 | 1.31907 | - | - | 2.83 | 54604.73 |
| 10736 | 2012.04.24 23:37 | close | 5368 | 0.30 | 0.91097 | - | - | 1.97 | 54606.70 |
| 10737 | 2012.04.25 01:07 | t/p | 5367 | 0.32 | 1.31992 | - | - | 29.22 | 54635.92 |
| 10738 | 2012.04.25 03:08 | close | 5369 | 0.30 | 0.91025 | - | - | 25.16 | 54661.08 |
| 10739 | 2012.04.30 00:01 | buy | 5370 | 0.23 | 1.04590 | - | - | ||
| 10740 | 2012.04.30 00:01 | buy | 5371 | 0.23 | 1.04590 | - | - | ||
| 10741 | 2012.04.30 01:06 | close | 5370 | 0.23 | 1.04674 | - | - | 18.12 | 54679.20 |
| 10742 | 2012.04.30 08:37 | close | 5371 | 0.23 | 1.04562 | - | - | -7.64 | 54671.56 |
| 10743 | 2012.04.30 09:35 | buy | 5372 | 0.40 | 1.62804 | - | - | ||
| 10744 | 2012.04.30 09:35 | buy | 5373 | 0.40 | 1.62804 | - | - | ||
| 10745 | 2012.04.30 09:39 | close | 5372 | 0.40 | 1.62835 | - | - | 9.26 | 54680.82 |
| 10746 | 2012.04.30 09:44 | close | 5373 | 0.40 | 1.62884 | - | - | 28.86 | 54709.68 |
| 10747 | 2012.04.30 10:27 | buy | 5374 | 0.40 | 1.62798 | - | - | ||
| 10748 | 2012.04.30 10:27 | buy | 5375 | 0.40 | 1.62798 | - | - | ||
| 10749 | 2012.04.30 10:31 | close | 5374 | 0.40 | 1.62868 | - | - | 24.86 | 54734.54 |
| 10750 | 2012.04.30 10:49 | t/p | 5375 | 0.40 | 1.62898 | - | - | 36.86 | 54771.40 |
| 10751 | 2012.04.30 23:15 | sell | 5376 | 0.29 | 79.8470 | - | - | ||
| 10752 | 2012.04.30 23:15 | sell | 5377 | 0.29 | 79.8470 | - | - | ||
| 10753 | 2012.04.30 23:27 | close | 5376 | 0.29 | 79.8320 | - | - | 5.44 | 54776.84 |
| 10754 | 2012.05.01 00:12 | close | 5377 | 0.29 | 79.7770 | - | - | 25.02 | 54801.86 |
| 10755 | 2012.05.01 00:57 | sell | 5378 | 0.17 | 129.619 | - | - | ||
| 10756 | 2012.05.01 00:57 | sell | 5379 | 0.17 | 129.619 | - | - | ||
| 10757 | 2012.05.01 01:13 | sell | 5380 | 0.29 | 79.8590 | - | - | ||
| 10758 | 2012.05.01 01:13 | sell | 5381 | 0.29 | 79.8590 | - | - | ||
| 10759 | 2012.05.01 03:10 | close | 5378 | 0.17 | 129.646 | - | - | -7.10 | 54794.76 |
| 10760 | 2012.05.01 03:56 | close | 5380 | 0.29 | 79.8550 | - | - | 1.44 | 54796.20 |
| 10761 | 2012.05.01 04:45 | close | 5379 | 0.17 | 129.595 | - | - | 3.80 | 54800.00 |
| 10762 | 2012.05.01 05:27 | close | 5381 | 0.29 | 79.8510 | - | - | 2.90 | 54802.90 |
| 10763 | 2012.05.01 14:50 | sell | 5382 | 0.26 | 1.03298 | - | - | ||
| 10764 | 2012.05.01 14:50 | sell | 5383 | 0.26 | 1.03298 | - | - | ||
| 10765 | 2012.05.01 15:36 | sell | 5384 | 0.37 | 0.81399 | - | - | ||
| 10766 | 2012.05.01 15:36 | sell | 5385 | 0.37 | 0.81399 | - | - | ||
| 10767 | 2012.05.01 16:32 | sell | 5386 | 0.33 | 1.26936 | - | - | ||
| 10768 | 2012.05.01 16:32 | sell | 5387 | 0.33 | 1.26936 | - | - | ||
| 10769 | 2012.05.01 16:45 | close | 5384 | 0.37 | 0.81357 | - | - | 14.05 | 54816.95 |
| 10770 | 2012.05.01 16:56 | close | 5385 | 0.37 | 0.81315 | - | - | 29.59 | 54846.54 |
| 10771 | 2012.05.01 17:59 | close | 5386 | 0.33 | 1.26920 | - | - | 2.54 | 54849.08 |
| 10772 | 2012.05.01 19:14 | close | 5387 | 0.33 | 1.26807 | - | - | 32.64 | 54881.72 |
| 10773 | 2012.05.01 19:50 | close | 5382 | 0.26 | 1.03416 | - | - | -32.03 | 54849.69 |
| 10774 | 2012.05.01 22:45 | close | 5383 | 0.26 | 1.03339 | - | - | -12.01 | 54837.68 |
| 10775 | 2012.05.02 16:46 | sell | 5388 | 0.31 | 1.31523 | - | - | ||
| 10776 | 2012.05.02 16:46 | sell | 5389 | 0.31 | 1.31523 | - | - | ||
| 10777 | 2012.05.02 17:05 | t/p | 5388 | 0.31 | 1.31423 | - | - | 29.09 | 54866.77 |
| 10778 | 2012.05.02 17:05 | t/p | 5389 | 0.31 | 1.31423 | - | - | 29.09 | 54895.86 |
| 10779 | 2012.05.03 07:53 | buy | 5390 | 0.29 | 1.27588 | - | - | ||
| 10780 | 2012.05.03 07:53 | buy | 5391 | 0.29 | 1.27588 | - | - | ||
| 10781 | 2012.05.03 09:37 | close | 5390 | 0.29 | 1.27594 | - | - | 0.02 | 54895.88 |
| 10782 | 2012.05.03 09:48 | sell | 5392 | 0.34 | 0.98602 | - | - | ||
| 10783 | 2012.05.03 09:48 | sell | 5393 | 0.34 | 0.98602 | - | - | ||
| 10784 | 2012.05.03 09:57 | close | 5391 | 0.29 | 1.27637 | - | - | 13.02 | 54908.90 |
| 10785 | 2012.05.03 10:08 | close | 5392 | 0.34 | 0.98548 | - | - | 17.22 | 54926.12 |
| 10786 | 2012.05.03 10:09 | close | 5393 | 0.34 | 0.98539 | - | - | 20.33 | 54946.45 |
| 10787 | 2012.05.04 00:01 | buy | 5394 | 0.27 | 1.28106 | - | - | ||
| 10788 | 2012.05.04 00:01 | buy | 5395 | 0.27 | 1.28106 | - | - | ||
| 10789 | 2012.05.04 00:02 | sell | 5396 | 0.24 | 1.02665 | - | - | ||
| 10790 | 2012.05.04 00:02 | sell | 5397 | 0.24 | 1.02665 | - | - | ||
| 10791 | 2012.05.04 00:11 | close | 5394 | 0.27 | 1.28190 | - | - | 21.97 | 54968.42 |
| 10792 | 2012.05.04 00:24 | sell | 5398 | 0.34 | 0.80029 | - | - | ||
| 10793 | 2012.05.04 00:24 | sell | 5399 | 0.34 | 0.80029 | - | - | ||
| 10794 | 2012.05.04 01:47 | close | 5396 | 0.24 | 1.02635 | - | - | 5.95 | 54974.37 |
| 10795 | 2012.05.04 01:57 | sell | 5400 | 0.21 | 105.535 | - | - | ||
| 10796 | 2012.05.04 01:57 | sell | 5401 | 0.21 | 105.535 | - | - | ||
| 10797 | 2012.05.04 01:59 | sell | 5402 | 0.29 | 80.2630 | - | - | ||
| 10798 | 2012.05.04 01:59 | sell | 5403 | 0.29 | 80.2630 | - | - | ||
| 10799 | 2012.05.04 02:01 | close | 5398 | 0.34 | 0.80002 | - | - | 7.81 | 54982.18 |
| 10800 | 2012.05.04 03:04 | close | 5402 | 0.29 | 80.2200 | - | - | 15.53 | 54997.71 |
| 10801 | 2012.05.04 03:04 | close | 5400 | 0.21 | 105.519 | - | - | 2.94 | 55000.65 |
| 10802 | 2012.05.04 03:07 | close | 5403 | 0.29 | 80.1780 | - | - | 30.73 | 55031.38 |
| 10803 | 2012.05.04 03:07 | close | 5401 | 0.21 | 105.419 | - | - | 29.33 | 55060.71 |
| 10804 | 2012.05.04 03:41 | close | 5397 | 0.24 | 1.02620 | - | - | 9.55 | 55070.26 |
| 10805 | 2012.05.04 03:53 | close | 5395 | 0.27 | 1.28170 | - | - | 16.34 | 55086.60 |
| 10806 | 2012.05.04 06:54 | close | 5399 | 0.34 | 0.80090 | - | - | -22.11 | 55064.49 |
| 10807 | 2012.05.07 09:11 | buy | 5404 | 0.28 | 0.99717 | - | - | ||
| 10808 | 2012.05.07 09:11 | buy | 5405 | 0.28 | 0.99717 | - | - | ||
| 10809 | 2012.05.07 09:48 | close | 5404 | 0.28 | 0.99743 | - | - | 6.13 | 55070.62 |
| 10810 | 2012.05.07 16:38 | s/l | 5405 | 0.28 | 0.99367 | - | - | -99.81 | 54970.81 |
| 10811 | 2012.05.07 22:08 | buy | 5406 | 0.33 | 1.61852 | - | - | ||
| 10812 | 2012.05.07 22:08 | buy | 5407 | 0.33 | 1.61852 | - | - | ||
| 10813 | 2012.05.07 22:35 | close | 5406 | 0.33 | 1.61913 | - | - | 17.54 | 54988.35 |
| 10814 | 2012.05.07 22:50 | close | 5407 | 0.33 | 1.61944 | - | - | 27.77 | 55016.12 |
| 10815 | 2012.05.08 14:53 | sell | 5408 | 0.21 | 104.034 | - | - | ||
| 10816 | 2012.05.08 14:53 | sell | 5409 | 0.21 | 104.034 | - | - | ||
| 10817 | 2012.05.08 14:55 | sell | 5410 | 0.25 | 1.01528 | - | - | ||
| 10818 | 2012.05.08 14:55 | sell | 5411 | 0.25 | 1.01528 | - | - | ||
| 10819 | 2012.05.08 15:22 | close | 5410 | 0.25 | 1.01418 | - | - | 26.20 | 55042.32 |
| 10820 | 2012.05.08 15:23 | close | 5408 | 0.21 | 103.903 | - | - | 33.29 | 55075.61 |
| 10821 | 2012.05.08 15:33 | close | 5411 | 0.25 | 1.01287 | - | - | 58.95 | 55134.56 |
| 10822 | 2012.05.08 15:33 | close | 5409 | 0.21 | 103.799 | - | - | 60.73 | 55195.29 |
| 10823 | 2012.05.08 18:49 | buy | 5412 | 0.30 | 0.92331 | - | - | ||
| 10824 | 2012.05.08 18:49 | buy | 5413 | 0.30 | 0.92331 | - | - | ||
| 10825 | 2012.05.08 22:35 | close | 5412 | 0.30 | 0.92247 | - | - | -28.64 | 55166.65 |
| 10826 | 2012.05.08 23:36 | close | 5413 | 0.30 | 0.92352 | - | - | 5.50 | 55172.15 |
| 10827 | 2012.05.09 09:13 | buy | 5414 | 0.27 | 1.28796 | - | - | ||
| 10828 | 2012.05.09 09:13 | buy | 5415 | 0.27 | 1.28796 | - | - | ||
| 10829 | 2012.05.09 09:15 | buy | 5416 | 0.30 | 1.00069 | - | - | ||
| 10830 | 2012.05.09 09:15 | buy | 5417 | 0.30 | 1.00069 | - | - | ||
| 10831 | 2012.05.09 10:16 | close | 5414 | 0.27 | 1.28882 | - | - | 22.53 | 55194.68 |
| 10832 | 2012.05.09 10:19 | close | 5416 | 0.30 | 1.00148 | - | - | 22.41 | 55217.09 |
| 10833 | 2012.05.09 11:57 | t/p | 5417 | 0.30 | 1.00219 | - | - | 43.65 | 55260.74 |
| 10834 | 2012.05.09 14:16 | close | 5415 | 0.27 | 1.28988 | - | - | 52.35 | 55313.09 |
| 10835 | 2012.05.09 18:56 | buy | 5418 | 0.27 | 0.92714 | - | - | ||
| 10836 | 2012.05.09 18:56 | buy | 5419 | 0.27 | 0.92714 | - | - | ||
| 10837 | 2012.05.09 19:48 | close | 5418 | 0.27 | 0.92809 | - | - | 26.46 | 55339.55 |
| 10838 | 2012.05.09 22:27 | close | 5419 | 0.27 | 0.92838 | - | - | 34.88 | 55374.43 |
| 10839 | 2012.05.11 01:52 | buy | 5420 | 0.29 | 1.49847 | - | - | ||
| 10840 | 2012.05.11 01:52 | buy | 5421 | 0.29 | 1.49847 | - | - | ||
| 10841 | 2012.05.11 02:30 | close | 5420 | 0.29 | 1.49839 | - | - | -4.66 | 55369.77 |
| 10842 | 2012.05.11 04:23 | close | 5421 | 0.29 | 1.49876 | - | - | 6.36 | 55376.13 |
| 10843 | 2012.05.14 00:04 | sell | 5422 | 0.15 | 128.492 | - | - | ||
| 10844 | 2012.05.14 00:04 | sell | 5423 | 0.15 | 128.492 | - | - | ||
| 10845 | 2012.05.14 00:12 | close | 5422 | 0.15 | 128.428 | - | - | 10.89 | 55387.02 |
| 10846 | 2012.05.14 08:08 | close | 5423 | 0.15 | 128.487 | - | - | -0.24 | 55386.78 |
| 10847 | 2012.05.14 15:34 | buy | 5424 | 0.31 | 1.28303 | - | - | ||
| 10848 | 2012.05.14 15:34 | buy | 5425 | 0.31 | 1.28303 | - | - | ||
| 10849 | 2012.05.14 15:46 | sell | 5426 | 0.36 | 0.77815 | - | - | ||
| 10850 | 2012.05.14 15:46 | sell | 5427 | 0.36 | 0.77815 | - | - | ||
| 10851 | 2012.05.14 16:22 | close | 5426 | 0.36 | 0.77763 | - | - | 17.27 | 55404.05 |
| 10852 | 2012.05.14 16:40 | close | 5427 | 0.36 | 0.77734 | - | - | 27.71 | 55431.76 |
| 10853 | 2012.05.14 16:41 | close | 5424 | 0.31 | 1.28339 | - | - | 7.40 | 55439.16 |
| 10854 | 2012.05.15 00:02 | close | 5425 | 0.31 | 1.28208 | - | - | -25.04 | 55414.12 |
| 10855 | 2012.05.15 08:58 | buy | 5428 | 0.32 | 1.28318 | - | - | ||
| 10856 | 2012.05.15 08:58 | buy | 5429 | 0.32 | 1.28318 | - | - | ||
| 10857 | 2012.05.15 09:05 | close | 5428 | 0.32 | 1.28353 | - | - | 7.37 | 55421.49 |
| 10858 | 2012.05.15 09:44 | close | 5429 | 0.32 | 1.28442 | - | - | 30.35 | 55451.84 |
| 10859 | 2012.05.16 01:05 | buy | 5430 | 0.27 | 1.50889 | - | - | ||
| 10860 | 2012.05.16 01:05 | buy | 5431 | 0.27 | 1.50889 | - | - | ||
| 10861 | 2012.05.16 04:26 | close | 5430 | 0.27 | 1.50797 | - | - | -27.63 | 55424.21 |
| 10862 | 2012.05.16 07:17 | close | 5431 | 0.27 | 1.50888 | - | - | -2.40 | 55421.81 |
| 10863 | 2012.05.16 08:01 | buy | 5432 | 0.30 | 1.29350 | - | - | ||
| 10864 | 2012.05.16 08:01 | buy | 5433 | 0.30 | 1.29350 | - | - | ||
| 10865 | 2012.05.16 10:09 | close | 5432 | 0.30 | 1.29373 | - | - | 4.00 | 55425.81 |
| 10866 | 2012.05.16 12:01 | t/p | 5433 | 0.30 | 1.29500 | - | - | 34.75 | 55460.56 |
| 10867 | 2012.05.17 00:35 | sell | 5434 | 0.14 | 127.836 | - | - | ||
| 10868 | 2012.05.17 00:35 | sell | 5435 | 0.14 | 127.836 | - | - | ||
| 10869 | 2012.05.17 01:13 | sell | 5436 | 0.18 | 102.194 | - | - | ||
| 10870 | 2012.05.17 01:13 | sell | 5437 | 0.18 | 102.194 | - | - | ||
| 10871 | 2012.05.17 03:33 | close | 5434 | 0.14 | 127.891 | - | - | -10.78 | 55449.78 |
| 10872 | 2012.05.17 03:47 | close | 5436 | 0.18 | 102.259 | - | - | -15.81 | 55433.97 |
| 10873 | 2012.05.17 03:47 | close | 5435 | 0.14 | 127.809 | - | - | 3.65 | 55437.62 |
| 10874 | 2012.05.17 08:14 | close | 5437 | 0.18 | 102.276 | - | - | -19.66 | 55417.96 |
| 10875 | 2012.05.18 00:31 | sell | 5438 | 0.26 | 79.3410 | - | - | ||
| 10876 | 2012.05.18 00:31 | sell | 5439 | 0.26 | 79.3410 | - | - | ||
| 10877 | 2012.05.18 03:06 | close | 5438 | 0.26 | 79.3430 | - | - | -0.67 | 55417.29 |
| 10878 | 2012.05.18 07:55 | close | 5439 | 0.26 | 79.4050 | - | - | -20.97 | 55396.32 |
| 10879 | 2012.05.18 11:10 | sell | 5440 | 0.21 | 0.98435 | - | - | ||
| 10880 | 2012.05.18 11:10 | sell | 5441 | 0.21 | 0.98435 | - | - | ||
| 10881 | 2012.05.18 18:50 | t/p | 5440 | 0.21 | 0.98185 | - | - | 51.41 | 55447.73 |
| 10882 | 2012.05.18 18:50 | t/p | 5441 | 0.21 | 0.98185 | - | - | 51.41 | 55499.14 |
| 10883 | 2012.05.22 16:29 | buy | 5442 | 0.30 | 1.29711 | - | - | ||
| 10884 | 2012.05.22 16:29 | buy | 5443 | 0.30 | 1.29711 | - | - | ||
| 10885 | 2012.05.22 17:28 | close | 5442 | 0.30 | 1.29800 | - | - | 19.99 | 55519.13 |
| 10886 | 2012.05.22 17:50 | t/p | 5443 | 0.30 | 1.29861 | - | - | 34.76 | 55553.89 |
| 10887 | 2012.05.23 04:36 | buy | 5444 | 0.26 | 1.49359 | - | - | ||
| 10888 | 2012.05.23 04:36 | buy | 5445 | 0.26 | 1.49359 | - | - | ||
| 10889 | 2012.05.23 06:56 | close | 5444 | 0.26 | 1.49378 | - | - | 3.03 | 55556.92 |
| 10890 | 2012.05.23 07:39 | sell | 5446 | 0.32 | 0.75247 | - | - | ||
| 10891 | 2012.05.23 07:39 | sell | 5447 | 0.32 | 0.75247 | - | - | ||
| 10892 | 2012.05.23 08:28 | close | 5446 | 0.32 | 0.75165 | - | - | 24.95 | 55581.87 |
| 10893 | 2012.05.23 08:28 | close | 5447 | 0.32 | 0.75165 | - | - | 24.95 | 55606.82 |
| 10894 | 2012.05.23 09:28 | buy | 5448 | 0.23 | 1.29624 | - | - | ||
| 10895 | 2012.05.23 09:28 | buy | 5449 | 0.23 | 1.29624 | - | - | ||
| 10896 | 2012.05.23 09:44 | close | 5445 | 0.26 | 1.49396 | - | - | 7.84 | 55614.66 |
| 10897 | 2012.05.23 10:18 | close | 5448 | 0.23 | 1.29727 | - | - | 23.26 | 55637.92 |
| 10898 | 2012.05.23 10:54 | close | 5449 | 0.23 | 1.29787 | - | - | 37.63 | 55675.55 |
| 10899 | 2012.05.23 14:49 | sell | 5450 | 0.21 | 0.97635 | - | - | ||
| 10900 | 2012.05.23 14:49 | sell | 5451 | 0.21 | 0.97635 | - | - | ||
| 10901 | 2012.05.23 14:50 | sell | 5452 | 0.17 | 100.544 | - | - | ||
| 10902 | 2012.05.23 14:50 | sell | 5453 | 0.17 | 100.544 | - | - | ||
| 10903 | 2012.05.23 15:18 | close | 5450 | 0.21 | 0.97517 | - | - | 23.69 | 55699.24 |
| 10904 | 2012.05.23 15:21 | close | 5452 | 0.17 | 100.476 | - | - | 13.48 | 55712.72 |
| 10905 | 2012.05.23 17:03 | close | 5453 | 0.17 | 100.352 | - | - | 39.97 | 55752.69 |
| 10906 | 2012.05.23 17:18 | close | 5451 | 0.21 | 0.97447 | - | - | 38.39 | 55791.08 |
| 10907 | 2012.05.23 22:11 | sell | 5454 | 0.12 | 124.712 | - | - | ||
| 10908 | 2012.05.23 22:11 | sell | 5455 | 0.12 | 124.712 | - | - | ||
| 10909 | 2012.05.23 22:31 | sell | 5456 | 0.29 | 1.25784 | - | - | ||
| 10910 | 2012.05.23 22:31 | sell | 5457 | 0.29 | 1.25784 | - | - | ||
| 10911 | 2012.05.23 22:31 | buy | 5458 | 0.24 | 0.95501 | - | - | ||
| 10912 | 2012.05.23 22:31 | buy | 5459 | 0.24 | 0.95501 | - | - | ||
| 10913 | 2012.05.23 23:54 | close | 5454 | 0.12 | 124.720 | - | - | -2.15 | 55788.93 |
| 10914 | 2012.05.24 02:19 | close | 5458 | 0.24 | 0.95399 | - | - | -27.52 | 55761.41 |
| 10915 | 2012.05.24 02:26 | close | 5459 | 0.24 | 0.95481 | - | - | -6.89 | 55754.52 |
| 10916 | 2012.05.24 02:43 | close | 5455 | 0.12 | 124.617 | - | - | 11.80 | 55766.32 |
| 10917 | 2012.05.24 03:23 | close | 5456 | 0.29 | 1.25778 | - | - | -1.50 | 55764.82 |
| 10918 | 2012.05.24 03:55 | close | 5457 | 0.29 | 1.25689 | - | - | 24.31 | 55789.13 |
| 10919 | 2012.05.24 09:56 | sell | 5460 | 0.32 | 1.56942 | - | - | ||
| 10920 | 2012.05.24 09:56 | sell | 5461 | 0.32 | 1.56942 | - | - | ||
| 10921 | 2012.05.24 10:24 | close | 5460 | 0.32 | 1.56860 | - | - | 23.73 | 55812.86 |
| 10922 | 2012.05.24 10:24 | close | 5461 | 0.32 | 1.56860 | - | - | 23.73 | 55836.59 |
| 10923 | 2012.05.25 09:20 | sell | 5462 | 0.37 | 1.56564 | - | - | ||
| 10924 | 2012.05.25 09:20 | sell | 5463 | 0.37 | 1.56564 | - | - | ||
| 10925 | 2012.05.25 09:31 | buy | 5464 | 0.26 | 1.02767 | - | - | ||
| 10926 | 2012.05.25 09:31 | buy | 5465 | 0.26 | 1.02767 | - | - | ||
| 10927 | 2012.05.25 10:31 | s/l | 5462 | 0.37 | 1.56834 | - | - | -102.80 | 55733.79 |
| 10928 | 2012.05.25 10:31 | s/l | 5463 | 0.37 | 1.56834 | - | - | -102.80 | 55630.99 |
| 10929 | 2012.05.25 12:33 | close | 5464 | 0.26 | 1.02585 | - | - | -47.21 | 55583.78 |
| 10930 | 2012.05.25 15:59 | t/p | 5465 | 0.26 | 1.02917 | - | - | 36.81 | 55620.59 |
| 10931 | 2012.05.29 22:06 | buy | 5466 | 0.26 | 0.96191 | - | - | ||
| 10932 | 2012.05.29 22:06 | buy | 5467 | 0.26 | 0.96191 | - | - | ||
| 10933 | 2012.05.29 22:11 | sell | 5468 | 0.29 | 1.24910 | - | - | ||
| 10934 | 2012.05.29 22:11 | sell | 5469 | 0.29 | 1.24910 | - | - | ||
| 10935 | 2012.05.29 22:27 | t/p | 5468 | 0.29 | 1.24810 | - | - | 27.21 | 55647.80 |
| 10936 | 2012.05.29 22:27 | t/p | 5469 | 0.29 | 1.24810 | - | - | 27.21 | 55675.01 |
| 10937 | 2012.05.29 22:32 | close | 5466 | 0.26 | 0.96245 | - | - | 13.45 | 55688.46 |
| 10938 | 2012.05.29 22:45 | sell | 5470 | 0.30 | 1.56406 | - | - | ||
| 10939 | 2012.05.29 22:45 | sell | 5471 | 0.30 | 1.56406 | - | - | ||
| 10940 | 2012.05.29 22:59 | close | 5470 | 0.30 | 1.56319 | - | - | 23.75 | 55712.21 |
| 10941 | 2012.05.29 22:59 | close | 5471 | 0.30 | 1.56319 | - | - | 23.75 | 55735.96 |
| 10942 | 2012.05.30 00:44 | sell | 5472 | 0.24 | 1.27001 | - | - | ||
| 10943 | 2012.05.30 00:44 | sell | 5473 | 0.24 | 1.27001 | - | - | ||
| 10944 | 2012.05.30 00:47 | close | 5472 | 0.24 | 1.26965 | - | - | 7.53 | 55743.49 |
| 10945 | 2012.05.30 01:12 | close | 5473 | 0.24 | 1.26891 | - | - | 26.03 | 55769.52 |
| 10946 | 2012.05.30 03:39 | close | 5467 | 0.26 | 0.96303 | - | - | 28.81 | 55798.33 |
| 10947 | 2012.05.30 09:16 | sell | 5474 | 0.38 | 1.56184 | - | - | ||
| 10948 | 2012.05.30 09:16 | sell | 5475 | 0.38 | 1.56184 | - | - | ||
| 10949 | 2012.05.30 09:31 | close | 5474 | 0.38 | 1.56132 | - | - | 16.78 | 55815.11 |
| 10950 | 2012.05.30 09:32 | t/p | 5475 | 0.38 | 1.56084 | - | - | 35.02 | 55850.13 |
| 10951 | 2012.05.30 14:01 | sell | 5476 | 0.22 | 0.97889 | - | - | ||
| 10952 | 2012.05.30 14:01 | sell | 5477 | 0.22 | 0.97889 | - | - | ||
| 10953 | 2012.05.30 14:18 | close | 5476 | 0.22 | 0.97669 | - | - | 47.25 | 55897.38 |
| 10954 | 2012.05.30 15:32 | close | 5477 | 0.22 | 0.97657 | - | - | 49.89 | 55947.27 |
| 10955 | 2012.05.31 09:04 | sell | 5478 | 0.37 | 1.54833 | - | - | ||
| 10956 | 2012.05.31 09:04 | sell | 5479 | 0.37 | 1.54833 | - | - | ||
| 10957 | 2012.05.31 09:11 | close | 5478 | 0.37 | 1.54773 | - | - | 19.30 | 55966.57 |
| 10958 | 2012.05.31 10:04 | close | 5479 | 0.37 | 1.54752 | - | - | 27.07 | 55993.64 |
| 10959 | 2012.06.01 09:12 | sell | 5480 | 0.36 | 1.53851 | - | - | ||
| 10960 | 2012.06.01 09:12 | sell | 5481 | 0.36 | 1.53851 | - | - | ||
| 10961 | 2012.06.01 09:44 | t/p | 5480 | 0.36 | 1.53751 | - | - | 33.17 | 56026.81 |
| 10962 | 2012.06.01 09:44 | t/p | 5481 | 0.36 | 1.53751 | - | - | 33.17 | 56059.98 |
| 10963 | 2012.06.05 15:36 | sell | 5482 | 0.31 | 0.75508 | - | - | ||
| 10964 | 2012.06.05 15:36 | sell | 5483 | 0.31 | 0.75508 | - | - | ||
| 10965 | 2012.06.05 15:46 | t/p | 5482 | 0.31 | 0.75408 | - | - | 29.75 | 56089.73 |
| 10966 | 2012.06.05 15:46 | t/p | 5483 | 0.31 | 0.75408 | - | - | 29.75 | 56119.48 |
| 10967 | 2012.06.05 16:05 | sell | 5484 | 0.30 | 1.24469 | - | - | ||
| 10968 | 2012.06.05 16:05 | sell | 5485 | 0.30 | 1.24469 | - | - | ||
| 10969 | 2012.06.05 16:21 | t/p | 5484 | 0.30 | 1.24369 | - | - | 28.15 | 56147.63 |
| 10970 | 2012.06.05 16:21 | t/p | 5485 | 0.30 | 1.24369 | - | - | 28.15 | 56175.78 |
| 10971 | 2012.06.05 16:47 | buy | 5486 | 0.29 | 1.29089 | - | - | ||
| 10972 | 2012.06.05 16:47 | buy | 5487 | 0.29 | 1.29089 | - | - | ||
| 10973 | 2012.06.05 17:12 | close | 5486 | 0.29 | 1.29122 | - | - | 6.21 | 56181.99 |
| 10974 | 2012.06.06 00:02 | s/l | 5487 | 0.29 | 1.28659 | - | - | -101.83 | 56080.16 |
| 10975 | 2012.06.06 09:07 | sell | 5488 | 0.25 | 1.27006 | - | - | ||
| 10976 | 2012.06.06 09:07 | sell | 5489 | 0.25 | 1.27006 | - | - | ||
| 10977 | 2012.06.06 09:38 | close | 5488 | 0.25 | 1.26945 | - | - | 14.35 | 56094.51 |
| 10978 | 2012.06.06 10:55 | close | 5489 | 0.25 | 1.26854 | - | - | 38.06 | 56132.57 |
| 10979 | 2012.06.07 09:36 | sell | 5490 | 0.25 | 1.26346 | - | - | ||
| 10980 | 2012.06.07 09:36 | sell | 5491 | 0.25 | 1.26346 | - | - | ||
| 10981 | 2012.06.07 10:09 | close | 5490 | 0.25 | 1.26260 | - | - | 20.87 | 56153.44 |
| 10982 | 2012.06.07 13:11 | s/l | 5491 | 0.25 | 1.26736 | - | - | -103.13 | 56050.31 |
| 10983 | 2012.06.12 04:40 | buy | 5492 | 0.26 | 1.49012 | - | - | ||
| 10984 | 2012.06.12 04:40 | buy | 5493 | 0.26 | 1.49012 | - | - | ||
| 10985 | 2012.06.12 07:45 | close | 5492 | 0.26 | 1.48929 | - | - | -24.20 | 56026.11 |
| 10986 | 2012.06.12 10:16 | s/l | 5493 | 0.26 | 1.48642 | - | - | -100.84 | 55925.27 |
| 10987 | 2012.06.12 16:34 | sell | 5494 | 0.33 | 1.27914 | - | - | ||
| 10988 | 2012.06.12 16:34 | sell | 5495 | 0.33 | 1.27914 | - | - | ||
| 10989 | 2012.06.12 18:34 | close | 5494 | 0.33 | 1.27889 | - | - | 4.94 | 55930.21 |
| 10990 | 2012.06.13 00:09 | buy | 5496 | 0.23 | 1.49553 | - | - | ||
| 10991 | 2012.06.13 00:09 | buy | 5497 | 0.23 | 1.49553 | - | - | ||
| 10992 | 2012.06.13 02:14 | close | 5495 | 0.33 | 1.28020 | - | - | -31.48 | 55898.73 |
| 10993 | 2012.06.13 02:16 | close | 5496 | 0.23 | 1.49542 | - | - | -4.40 | 55894.33 |
| 10994 | 2012.06.13 03:03 | close | 5497 | 0.23 | 1.49581 | - | - | 4.81 | 55899.14 |
| 10995 | 2012.06.14 04:05 | sell | 5498 | 0.26 | 1.48349 | - | - | ||
| 10996 | 2012.06.14 04:05 | sell | 5499 | 0.26 | 1.48349 | - | - | ||
| 10997 | 2012.06.14 06:27 | close | 5498 | 0.26 | 1.48398 | - | - | -15.12 | 55884.02 |
| 10998 | 2012.06.14 07:30 | close | 5499 | 0.26 | 1.48356 | - | - | -3.91 | 55880.11 |
| 10999 | 2012.06.20 16:12 | sell | 5500 | 0.33 | 1.27909 | - | - | ||
| 11000 | 2012.06.20 16:12 | sell | 5501 | 0.33 | 1.27909 | - | - | ||
| 11001 | 2012.06.20 17:24 | close | 5500 | 0.33 | 1.27893 | - | - | 2.54 | 55882.65 |
| 11002 | 2012.06.20 22:19 | close | 5501 | 0.33 | 1.27941 | - | - | -10.24 | 55872.41 |
| 11003 | 2012.06.21 13:02 | sell | 5502 | 0.30 | 1.27375 | - | - | ||
| 11004 | 2012.06.21 13:02 | sell | 5503 | 0.30 | 1.27375 | - | - | ||
| 11005 | 2012.06.21 15:33 | close | 5502 | 0.30 | 1.27365 | - | - | 0.86 | 55873.27 |
| 11006 | 2012.06.21 16:04 | close | 5503 | 0.30 | 1.27319 | - | - | 12.00 | 55885.27 |
| 11007 | 2012.06.22 01:55 | buy | 5504 | 0.27 | 80.2210 | - | - | ||
| 11008 | 2012.06.22 01:55 | buy | 5505 | 0.27 | 80.2210 | - | - | ||
| 11009 | 2012.06.22 04:39 | close | 5504 | 0.27 | 80.1550 | - | - | -22.24 | 55863.03 |
| 11010 | 2012.06.22 05:41 | close | 5505 | 0.27 | 80.2330 | - | - | 4.03 | 55867.06 |
| 11011 | 2012.06.25 16:09 | sell | 5506 | 0.34 | 1.24988 | - | - | ||
| 11012 | 2012.06.25 16:09 | sell | 5507 | 0.34 | 1.24988 | - | - | ||
| 11013 | 2012.06.25 16:17 | close | 5506 | 0.34 | 1.24894 | - | - | 29.86 | 55896.92 |
| 11014 | 2012.06.25 16:17 | close | 5507 | 0.34 | 1.24894 | - | - | 29.86 | 55926.78 |
| 11015 | 2012.06.26 15:14 | buy | 5508 | 0.37 | 0.79057 | - | - | ||
| 11016 | 2012.06.26 15:14 | buy | 5509 | 0.37 | 0.79057 | - | - | ||
| 11017 | 2012.06.26 16:38 | close | 5508 | 0.37 | 0.79109 | - | - | 17.75 | 55944.53 |
| 11018 | 2012.06.26 17:05 | t/p | 5509 | 0.37 | 0.79157 | - | - | 35.51 | 55980.04 |
| 11019 | 2012.06.27 01:18 | buy | 5510 | 0.26 | 1.50317 | - | - | ||
| 11020 | 2012.06.27 01:18 | buy | 5511 | 0.26 | 1.50317 | - | - | ||
| 11021 | 2012.06.27 02:12 | close | 5510 | 0.26 | 1.50319 | - | - | -1.50 | 55978.54 |
| 11022 | 2012.06.27 02:27 | close | 5511 | 0.26 | 1.50374 | - | - | 13.18 | 55991.72 |
| 11023 | 2012.06.28 00:12 | sell | 5512 | 0.32 | 1.24721 | - | - | ||
| 11024 | 2012.06.28 00:12 | sell | 5513 | 0.32 | 1.24721 | - | - | ||
| 11025 | 2012.06.28 01:01 | close | 5512 | 0.32 | 1.24680 | - | - | 11.15 | 56002.87 |
| 11026 | 2012.06.28 06:22 | s/l | 5513 | 0.32 | 1.25031 | - | - | -101.17 | 55901.70 |
| 11027 | 2012.06.28 07:35 | sell | 5514 | 0.18 | 123.902 | - | - | ||
| 11028 | 2012.06.28 07:35 | sell | 5515 | 0.18 | 123.902 | - | - | ||
| 11029 | 2012.06.28 08:49 | close | 5514 | 0.18 | 123.841 | - | - | 12.39 | 55914.09 |
| 11030 | 2012.06.28 10:44 | close | 5515 | 0.18 | 123.789 | - | - | 24.15 | 55938.24 |
| 11031 | 2012.06.28 14:17 | sell | 5516 | 0.20 | 98.8140 | - | - | ||
| 11032 | 2012.06.28 14:17 | sell | 5517 | 0.20 | 98.8140 | - | - | ||
| 11033 | 2012.06.28 15:04 | close | 5516 | 0.20 | 98.6690 | - | - | 35.22 | 55973.46 |
| 11034 | 2012.06.28 17:08 | t/p | 5517 | 0.20 | 98.5640 | - | - | 61.61 | 56035.07 |
| 11035 | 2012.06.28 22:01 | sell | 5518 | 0.12 | 123.109 | - | - | ||
| 11036 | 2012.06.28 22:01 | sell | 5519 | 0.12 | 123.109 | - | - | ||
| 11037 | 2012.06.28 22:34 | sell | 5520 | 0.28 | 1.55107 | - | - | ||
| 11038 | 2012.06.28 22:34 | sell | 5521 | 0.28 | 1.55107 | - | - | ||
| 11039 | 2012.06.28 22:37 | close | 5520 | 0.28 | 1.55023 | - | - | 21.32 | 56056.39 |
| 11040 | 2012.06.28 22:37 | close | 5521 | 0.28 | 1.55023 | - | - | 21.32 | 56077.71 |
| 11041 | 2012.06.29 01:12 | close | 5518 | 0.12 | 123.228 | - | - | -19.42 | 56058.29 |
| 11042 | 2012.06.29 01:47 | close | 5519 | 0.12 | 123.130 | - | - | -4.64 | 56053.65 |
| 11043 | 2012.07.02 15:21 | buy | 5522 | 0.37 | 0.80303 | - | - | ||
| 11044 | 2012.07.02 15:21 | buy | 5523 | 0.37 | 0.80303 | - | - | ||
| 11045 | 2012.07.02 16:11 | close | 5522 | 0.37 | 0.80339 | - | - | 11.83 | 56065.48 |
| 11046 | 2012.07.02 16:49 | t/p | 5523 | 0.37 | 0.80403 | - | - | 35.51 | 56100.99 |
| 11047 | 2012.07.03 07:31 | buy | 5524 | 0.38 | 0.80425 | - | - | ||
| 11048 | 2012.07.03 07:31 | buy | 5525 | 0.38 | 0.80425 | - | - | ||
| 11049 | 2012.07.03 07:31 | sell | 5526 | 0.28 | 1.22793 | - | - | ||
| 11050 | 2012.07.03 07:31 | sell | 5527 | 0.28 | 1.22793 | - | - | ||
| 11051 | 2012.07.03 07:33 | close | 5524 | 0.38 | 0.80520 | - | - | 34.57 | 56135.56 |
| 11052 | 2012.07.03 07:34 | t/p | 5525 | 0.38 | 0.80525 | - | - | 36.47 | 56172.03 |
| 11053 | 2012.07.03 10:08 | close | 5526 | 0.28 | 1.22752 | - | - | 10.23 | 56182.26 |
| 11054 | 2012.07.03 10:31 | close | 5527 | 0.28 | 1.22658 | - | - | 37.66 | 56219.92 |
| 11055 | 2012.07.03 22:48 | buy | 5528 | 0.14 | 125.281 | - | - | ||
| 11056 | 2012.07.03 22:48 | buy | 5529 | 0.14 | 125.281 | - | - | ||
| 11057 | 2012.07.03 22:56 | close | 5528 | 0.14 | 125.315 | - | - | 4.88 | 56224.80 |
| 11058 | 2012.07.04 11:14 | s/l | 5529 | 0.14 | 124.721 | - | - | -99.78 | 56125.02 |
| 11059 | 2012.07.05 22:50 | sell | 5530 | 0.27 | 1.55314 | - | - | ||
| 11060 | 2012.07.05 22:50 | sell | 5531 | 0.27 | 1.55314 | - | - | ||
| 11061 | 2012.07.05 22:58 | close | 5530 | 0.27 | 1.55264 | - | - | 11.38 | 56136.40 |
| 11062 | 2012.07.05 23:12 | close | 5531 | 0.27 | 1.55233 | - | - | 19.75 | 56156.15 |
| 11063 | 2012.07.06 00:07 | sell | 5532 | 0.29 | 1.23942 | - | - | ||
| 11064 | 2012.07.06 00:07 | sell | 5533 | 0.29 | 1.23942 | - | - | ||
| 11065 | 2012.07.06 00:07 | buy | 5534 | 0.26 | 0.96914 | - | - | ||
| 11066 | 2012.07.06 00:07 | buy | 5535 | 0.26 | 0.96914 | - | - | ||
| 11067 | 2012.07.06 00:07 | sell | 5536 | 0.17 | 99.0470 | - | - | ||
| 11068 | 2012.07.06 00:07 | sell | 5537 | 0.17 | 99.0470 | - | - | ||
| 11069 | 2012.07.06 00:08 | buy | 5538 | 0.24 | 1.50500 | - | - | ||
| 11070 | 2012.07.06 00:08 | buy | 5539 | 0.24 | 1.50500 | - | - | ||
| 11071 | 2012.07.06 00:19 | close | 5534 | 0.26 | 0.96948 | - | - | 7.98 | 56164.13 |
| 11072 | 2012.07.06 00:19 | close | 5536 | 0.17 | 99.0200 | - | - | 4.72 | 56168.85 |
| 11073 | 2012.07.06 00:19 | close | 5538 | 0.24 | 1.50513 | - | - | 1.32 | 56170.17 |
| 11074 | 2012.07.06 00:27 | close | 5532 | 0.29 | 1.23900 | - | - | 10.39 | 56180.56 |
| 11075 | 2012.07.06 01:20 | close | 5537 | 0.17 | 98.9810 | - | - | 13.05 | 56193.61 |
| 11076 | 2012.07.06 01:38 | close | 5533 | 0.29 | 1.23857 | - | - | 22.86 | 56216.47 |
| 11077 | 2012.07.06 01:38 | close | 5535 | 0.26 | 0.96986 | - | - | 18.16 | 56234.63 |
| 11078 | 2012.07.06 02:42 | close | 5539 | 0.24 | 1.50553 | - | - | 11.18 | 56245.81 |
| 11079 | 2012.07.10 09:02 | sell | 5540 | 0.40 | 1.55119 | - | - | ||
| 11080 | 2012.07.10 09:02 | sell | 5541 | 0.40 | 1.55119 | - | - | ||
| 11081 | 2012.07.10 10:13 | close | 5540 | 0.40 | 1.55083 | - | - | 11.26 | 56257.07 |
| 11082 | 2012.07.10 10:26 | t/p | 5541 | 0.40 | 1.55019 | - | - | 36.86 | 56293.93 |
| 11083 | 2012.07.12 01:44 | buy | 5542 | 0.29 | 79.6520 | - | - | ||
| 11084 | 2012.07.12 01:44 | buy | 5543 | 0.29 | 79.6520 | - | - | ||
| 11085 | 2012.07.12 04:20 | close | 5542 | 0.29 | 79.6520 | - | - | -0.01 | 56293.92 |
| 11086 | 2012.07.12 06:52 | t/p | 5543 | 0.29 | 79.7520 | - | - | 36.30 | 56330.22 |
| 11087 | 2012.07.12 18:39 | buy | 5544 | 0.28 | 0.98496 | - | - | ||
| 11088 | 2012.07.12 18:39 | buy | 5545 | 0.28 | 0.98496 | - | - | ||
| 11089 | 2012.07.12 21:01 | close | 5544 | 0.28 | 0.98482 | - | - | -5.21 | 56325.01 |
| 11090 | 2012.07.12 21:23 | close | 5545 | 0.28 | 0.98556 | - | - | 15.82 | 56340.83 |
| 11091 | 2012.07.12 22:26 | sell | 5546 | 0.31 | 1.54335 | - | - | ||
| 11092 | 2012.07.12 22:26 | sell | 5547 | 0.31 | 1.54335 | - | - | ||
| 11093 | 2012.07.12 23:35 | close | 5546 | 0.31 | 1.54283 | - | - | 13.69 | 56354.52 |
| 11094 | 2012.07.13 00:22 | close | 5547 | 0.31 | 1.54253 | - | - | 21.68 | 56376.20 |
| 11095 | 2012.07.16 23:01 | sell | 5548 | 0.31 | 78.8510 | - | - | ||
| 11096 | 2012.07.16 23:01 | sell | 5549 | 0.31 | 78.8510 | - | - | ||
| 11097 | 2012.07.16 23:18 | close | 5548 | 0.31 | 78.8240 | - | - | 10.60 | 56386.80 |
| 11098 | 2012.07.17 00:11 | sell | 5550 | 0.31 | 78.8720 | - | - | ||
| 11099 | 2012.07.17 01:38 | close | 5550 | 0.31 | 78.8580 | - | - | 5.48 | 56392.28 |
| 11100 | 2012.07.17 01:49 | close | 5549 | 0.31 | 78.8230 | - | - | 10.54 | 56402.82 |
| 11101 | 2012.07.17 09:03 | buy | 5551 | 0.37 | 1.56513 | - | - | ||
| 11102 | 2012.07.17 09:03 | buy | 5552 | 0.37 | 1.56513 | - | - | ||
| 11103 | 2012.07.17 10:10 | close | 5551 | 0.37 | 1.56604 | - | - | 30.77 | 56433.59 |
| 11104 | 2012.07.17 10:11 | t/p | 5552 | 0.37 | 1.56613 | - | - | 34.10 | 56467.69 |
| 11105 | 2012.07.17 16:21 | buy | 5553 | 0.33 | 1.28886 | - | - | ||
| 11106 | 2012.07.17 16:21 | buy | 5554 | 0.33 | 1.28886 | - | - | ||
| 11107 | 2012.07.17 16:55 | close | 5553 | 0.33 | 1.28893 | - | - | 0.14 | 56467.83 |
| 11108 | 2012.07.17 17:05 | close | 5554 | 0.33 | 1.28940 | - | - | 12.66 | 56480.49 |
| 11109 | 2012.07.18 00:48 | buy | 5555 | 0.23 | 1.03051 | - | - | ||
| 11110 | 2012.07.18 00:48 | buy | 5556 | 0.23 | 1.03051 | - | - | ||
| 11111 | 2012.07.18 02:24 | close | 5555 | 0.23 | 1.03091 | - | - | 8.00 | 56488.49 |
| 11112 | 2012.07.18 03:23 | close | 5556 | 0.23 | 1.03211 | - | - | 35.60 | 56524.09 |
| 11113 | 2012.07.18 16:25 | sell | 5557 | 0.33 | 1.22461 | - | - | ||
| 11114 | 2012.07.18 16:25 | sell | 5558 | 0.33 | 1.22461 | - | - | ||
| 11115 | 2012.07.18 16:41 | buy | 5559 | 0.33 | 1.29717 | - | - | ||
| 11116 | 2012.07.18 16:41 | buy | 5560 | 0.33 | 1.29717 | - | - | ||
| 11117 | 2012.07.18 20:30 | close | 5559 | 0.33 | 1.29490 | - | - | -62.17 | 56461.92 |
| 11118 | 2012.07.18 20:56 | close | 5557 | 0.33 | 1.22634 | - | - | -59.12 | 56402.80 |
| 11119 | 2012.07.18 21:22 | close | 5560 | 0.33 | 1.29515 | - | - | -55.51 | 56347.29 |
| 11120 | 2012.07.18 21:43 | close | 5558 | 0.33 | 1.22589 | - | - | -44.27 | 56303.02 |
| 11121 | 2012.07.19 01:04 | sell | 5561 | 0.32 | 78.8190 | - | - | ||
| 11122 | 2012.07.19 01:04 | sell | 5562 | 0.32 | 78.8190 | - | - | ||
| 11123 | 2012.07.19 01:49 | close | 5561 | 0.32 | 78.7990 | - | - | 8.10 | 56311.12 |
| 11124 | 2012.07.19 02:10 | close | 5562 | 0.32 | 78.7730 | - | - | 18.67 | 56329.79 |
| 11125 | 2012.07.19 09:13 | sell | 5563 | 0.33 | 1.00986 | - | - | ||
| 11126 | 2012.07.19 09:13 | sell | 5564 | 0.33 | 1.00986 | - | - | ||
| 11127 | 2012.07.19 10:05 | close | 5563 | 0.33 | 1.00967 | - | - | 4.84 | 56334.63 |
| 11128 | 2012.07.19 10:21 | close | 5564 | 0.33 | 1.00934 | - | - | 15.63 | 56350.26 |
| 11129 | 2012.07.20 00:23 | sell | 5565 | 0.27 | 1.17783 | - | - | ||
| 11130 | 2012.07.20 00:23 | sell | 5566 | 0.27 | 1.17783 | - | - | ||
| 11131 | 2012.07.20 02:20 | close | 5565 | 0.27 | 1.17776 | - | - | 0.31 | 56350.57 |
| 11132 | 2012.07.20 03:38 | close | 5566 | 0.27 | 1.17751 | - | - | 7.34 | 56357.91 |
| 11133 | 2012.07.24 16:07 | sell | 5567 | 0.32 | 1.21068 | - | - | ||
| 11134 | 2012.07.24 16:07 | sell | 5568 | 0.32 | 1.21068 | - | - | ||
| 11135 | 2012.07.24 16:16 | t/p | 5567 | 0.32 | 1.20968 | - | - | 30.03 | 56387.94 |
| 11136 | 2012.07.24 16:16 | t/p | 5568 | 0.32 | 1.20968 | - | - | 30.03 | 56417.97 |
| 11137 | 2012.07.24 22:28 | sell | 5569 | 0.30 | 1.20634 | - | - | ||
| 11138 | 2012.07.24 22:28 | sell | 5570 | 0.30 | 1.20634 | - | - | ||
| 11139 | 2012.07.24 22:28 | buy | 5571 | 0.26 | 0.99575 | - | - | ||
| 11140 | 2012.07.24 22:28 | buy | 5572 | 0.26 | 0.99575 | - | - | ||
| 11141 | 2012.07.24 22:30 | sell | 5573 | 0.13 | 121.272 | - | - | ||
| 11142 | 2012.07.24 22:30 | sell | 5574 | 0.13 | 121.272 | - | - | ||
| 11143 | 2012.07.24 22:40 | sell | 5575 | 0.29 | 1.55123 | - | - | ||
| 11144 | 2012.07.24 22:40 | sell | 5576 | 0.29 | 1.55123 | - | - | ||
| 11145 | 2012.07.24 23:33 | close | 5573 | 0.13 | 121.229 | - | - | 6.00 | 56423.97 |
| 11146 | 2012.07.24 23:34 | close | 5575 | 0.29 | 1.55055 | - | - | 17.44 | 56441.41 |
| 11147 | 2012.07.24 23:56 | close | 5569 | 0.30 | 1.20602 | - | - | 7.75 | 56449.16 |
| 11148 | 2012.07.24 23:56 | close | 5571 | 0.26 | 0.99585 | - | - | 1.47 | 56450.63 |
| 11149 | 2012.07.25 01:14 | close | 5576 | 0.29 | 1.55040 | - | - | 20.57 | 56471.20 |
| 11150 | 2012.07.25 01:14 | close | 5572 | 0.26 | 0.99630 | - | - | 12.92 | 56484.12 |
| 11151 | 2012.07.25 01:36 | buy | 5577 | 0.27 | 1.54379 | - | - | ||
| 11152 | 2012.07.25 01:36 | buy | 5578 | 0.27 | 1.54379 | - | - | ||
| 11153 | 2012.07.25 01:58 | close | 5577 | 0.27 | 1.54387 | - | - | 0.10 | 56484.22 |
| 11154 | 2012.07.25 02:20 | close | 5574 | 0.13 | 121.177 | - | - | 13.92 | 56498.14 |
| 11155 | 2012.07.25 03:52 | close | 5570 | 0.30 | 1.20568 | - | - | 17.45 | 56515.59 |
| 11156 | 2012.07.25 08:16 | close | 5578 | 0.27 | 1.54302 | - | - | -23.47 | 56492.12 |
| 11157 | 2012.07.26 07:54 | sell | 5579 | 0.19 | 121.010 | - | - | ||
| 11158 | 2012.07.26 07:54 | sell | 5580 | 0.19 | 121.010 | - | - | ||
| 11159 | 2012.07.26 09:41 | close | 5579 | 0.19 | 121.009 | - | - | -1.25 | 56490.87 |
| 11160 | 2012.07.26 11:13 | close | 5580 | 0.19 | 120.981 | - | - | 5.44 | 56496.31 |
| 11161 | 2012.07.26 11:14 | buy | 5581 | 0.26 | 1.03255 | - | - | ||
| 11162 | 2012.07.26 11:14 | buy | 5582 | 0.26 | 1.03255 | - | - | ||
| 11163 | 2012.07.26 13:11 | close | 5581 | 0.26 | 1.03402 | - | - | 36.87 | 56533.18 |
| 11164 | 2012.07.26 13:16 | close | 5582 | 0.26 | 1.03496 | - | - | 61.31 | 56594.49 |
| 11165 | 2012.07.27 00:29 | buy | 5583 | 0.32 | 0.80135 | - | - | ||
| 11166 | 2012.07.27 00:29 | buy | 5584 | 0.32 | 0.80135 | - | - | ||
| 11167 | 2012.07.27 04:59 | close | 5583 | 0.32 | 0.79982 | - | - | -50.25 | 56544.24 |
| 11168 | 2012.07.27 05:13 | close | 5584 | 0.32 | 0.80034 | - | - | -33.61 | 56510.63 |
| 11169 | 2012.07.31 00:57 | buy | 5585 | 0.25 | 1.04942 | - | - | ||
| 11170 | 2012.07.31 00:57 | buy | 5586 | 0.25 | 1.04942 | - | - | ||
| 11171 | 2012.07.31 00:58 | sell | 5587 | 0.29 | 1.16810 | - | - | ||
| 11172 | 2012.07.31 00:58 | sell | 5588 | 0.29 | 1.16810 | - | - | ||
| 11173 | 2012.07.31 01:31 | close | 5587 | 0.29 | 1.16769 | - | - | 10.60 | 56521.23 |
| 11174 | 2012.07.31 01:42 | close | 5585 | 0.25 | 1.04990 | - | - | 10.70 | 56531.93 |
| 11175 | 2012.07.31 04:19 | close | 5586 | 0.25 | 1.05034 | - | - | 21.70 | 56553.63 |
| 11176 | 2012.07.31 04:31 | close | 5588 | 0.29 | 1.16726 | - | - | 23.60 | 56577.23 |
| 11177 | 2012.07.31 09:07 | sell | 5589 | 0.32 | 1.00120 | - | - | ||
| 11178 | 2012.07.31 09:07 | sell | 5590 | 0.32 | 1.00120 | - | - | ||
| 11179 | 2012.07.31 10:38 | close | 5589 | 0.32 | 1.00111 | - | - | 1.55 | 56578.78 |
| 11180 | 2012.07.31 12:48 | close | 5590 | 0.32 | 1.00111 | - | - | 1.55 | 56580.33 |
| 11181 | 2012.08.01 14:05 | buy | 5591 | 0.26 | 1.05228 | - | - | ||
| 11182 | 2012.08.01 14:05 | buy | 5592 | 0.26 | 1.05228 | - | - | ||
| 11183 | 2012.08.01 16:11 | close | 5591 | 0.26 | 1.05260 | - | - | 6.97 | 56587.30 |
| 11184 | 2012.08.01 20:09 | close | 5592 | 0.26 | 1.05236 | - | - | 0.73 | 56588.03 |
| 11185 | 2012.08.01 22:07 | sell | 5593 | 0.14 | 122.059 | - | - | ||
| 11186 | 2012.08.01 22:07 | sell | 5594 | 0.14 | 122.059 | - | - | ||
| 11187 | 2012.08.01 22:53 | close | 5593 | 0.14 | 122.008 | - | - | 7.88 | 56595.91 |
| 11188 | 2012.08.01 23:25 | close | 5594 | 0.14 | 121.854 | - | - | 34.97 | 56630.88 |
| 11189 | 2012.08.03 00:29 | sell | 5595 | 0.16 | 95.3200 | - | - | ||
| 11190 | 2012.08.03 00:29 | sell | 5596 | 0.16 | 95.3200 | - | - | ||
| 11191 | 2012.08.03 00:29 | sell | 5597 | 0.12 | 121.395 | - | - | ||
| 11192 | 2012.08.03 00:29 | sell | 5598 | 0.12 | 121.395 | - | - | ||
| 11193 | 2012.08.03 01:44 | close | 5597 | 0.12 | 121.384 | - | - | 0.72 | 56631.60 |
| 11194 | 2012.08.03 01:46 | close | 5595 | 0.16 | 95.2940 | - | - | 4.24 | 56635.84 |
| 11195 | 2012.08.03 03:02 | close | 5596 | 0.16 | 95.2610 | - | - | 10.88 | 56646.72 |
| 11196 | 2012.08.03 03:02 | close | 5598 | 0.12 | 121.343 | - | - | 6.90 | 56653.62 |
| 11197 | 2012.08.03 09:06 | sell | 5599 | 0.31 | 1.16308 | - | - | ||
| 11198 | 2012.08.03 09:06 | sell | 5600 | 0.31 | 1.16308 | - | - | ||
| 11199 | 2012.08.03 09:07 | sell | 5601 | 0.30 | 1.00630 | - | - | ||
| 11200 | 2012.08.03 09:07 | sell | 5602 | 0.30 | 1.00630 | - | - | ||
| 11201 | 2012.08.03 09:09 | close | 5601 | 0.30 | 1.00608 | - | - | 5.31 | 56658.93 |
| 11202 | 2012.08.03 09:15 | close | 5602 | 0.30 | 1.00571 | - | - | 16.35 | 56675.28 |
| 11203 | 2012.08.03 10:01 | close | 5599 | 0.31 | 1.16238 | - | - | 20.70 | 56695.98 |
| 11204 | 2012.08.03 10:12 | close | 5600 | 0.31 | 1.16194 | - | - | 34.91 | 56730.89 |
| 11205 | 2012.08.08 13:14 | buy | 5603 | 0.34 | 1.29629 | - | - | ||
| 11206 | 2012.08.08 13:14 | buy | 5604 | 0.34 | 1.29629 | - | - | ||
| 11207 | 2012.08.08 14:03 | close | 5603 | 0.34 | 1.29671 | - | - | 9.75 | 56740.64 |
| 11208 | 2012.08.08 15:49 | close | 5604 | 0.34 | 1.29710 | - | - | 20.45 | 56761.09 |
| 11209 | 2012.08.08 22:05 | buy | 5605 | 0.29 | 1.56483 | - | - | ||
| 11210 | 2012.08.08 22:05 | buy | 5606 | 0.29 | 1.56483 | - | - | ||
| 11211 | 2012.08.08 23:08 | close | 5605 | 0.29 | 1.56559 | - | - | 19.76 | 56780.85 |
| 11212 | 2012.08.08 23:40 | t/p | 5606 | 0.29 | 1.56583 | - | - | 26.72 | 56807.57 |
| 11213 | 2012.08.09 00:02 | sell | 5607 | 0.29 | 1.16976 | - | - | ||
| 11214 | 2012.08.09 00:02 | sell | 5608 | 0.29 | 1.16976 | - | - | ||
| 11215 | 2012.08.09 00:05 | close | 5607 | 0.29 | 1.16939 | - | - | 9.39 | 56816.96 |
| 11216 | 2012.08.09 04:49 | close | 5608 | 0.29 | 1.16951 | - | - | 5.77 | 56822.73 |
| 11217 | 2012.08.10 00:18 | buy | 5609 | 0.26 | 1.52666 | - | - | ||
| 11218 | 2012.08.10 00:18 | buy | 5610 | 0.26 | 1.52666 | - | - | ||
| 11219 | 2012.08.10 02:03 | close | 5609 | 0.26 | 1.52654 | - | - | -5.24 | 56817.49 |
| 11220 | 2012.08.10 02:44 | close | 5610 | 0.26 | 1.52693 | - | - | 5.17 | 56822.66 |
| 11221 | 2012.08.13 04:50 | buy | 5611 | 0.28 | 1.53211 | - | - | ||
| 11222 | 2012.08.13 04:50 | buy | 5612 | 0.28 | 1.53211 | - | - | ||
| 11223 | 2012.08.13 08:07 | close | 5611 | 0.28 | 1.53133 | - | - | -24.63 | 56798.03 |
| 11224 | 2012.08.13 09:01 | close | 5612 | 0.28 | 1.53174 | - | - | -12.84 | 56785.19 |
| 11225 | 2012.08.14 15:50 | buy | 5613 | 0.36 | 1.30079 | - | - | ||
| 11226 | 2012.08.14 15:50 | buy | 5614 | 0.36 | 1.30079 | - | - | ||
| 11227 | 2012.08.14 16:01 | close | 5613 | 0.36 | 1.30096 | - | - | 3.06 | 56788.25 |
| 11228 | 2012.08.14 16:09 | buy | 5615 | 0.35 | 1.30071 | - | - | ||
| 11229 | 2012.08.14 16:55 | close | 5615 | 0.35 | 1.30095 | - | - | 4.96 | 56793.21 |
| 11230 | 2012.08.14 17:23 | close | 5614 | 0.36 | 1.30168 | - | - | 23.98 | 56817.19 |
| 11231 | 2012.08.15 16:40 | sell | 5616 | 0.34 | 1.22910 | - | - | ||
| 11232 | 2012.08.15 16:40 | sell | 5617 | 0.34 | 1.22910 | - | - | ||
| 11233 | 2012.08.15 17:01 | t/p | 5616 | 0.34 | 1.22810 | - | - | 31.90 | 56849.09 |
| 11234 | 2012.08.15 17:01 | t/p | 5617 | 0.34 | 1.22810 | - | - | 31.90 | 56880.99 |
| 11235 | 2012.08.15 19:48 | buy | 5618 | 0.36 | 1.30157 | - | - | ||
| 11236 | 2012.08.15 19:48 | buy | 5619 | 0.36 | 1.30157 | - | - | ||
| 11237 | 2012.08.15 21:25 | close | 5618 | 0.36 | 1.30155 | - | - | -2.46 | 56878.53 |
| 11238 | 2012.08.15 22:01 | sell | 5620 | 0.33 | 1.22895 | - | - | ||
| 11239 | 2012.08.15 22:01 | sell | 5621 | 0.33 | 1.22895 | - | - | ||
| 11240 | 2012.08.15 22:03 | buy | 5622 | 0.30 | 0.97737 | - | - | ||
| 11241 | 2012.08.15 22:03 | buy | 5623 | 0.30 | 0.97737 | - | - | ||
| 11242 | 2012.08.15 23:37 | close | 5620 | 0.33 | 1.22875 | - | - | 4.57 | 56883.10 |
| 11243 | 2012.08.15 23:37 | close | 5622 | 0.30 | 0.97748 | - | - | 2.06 | 56885.16 |
| 11244 | 2012.08.16 00:49 | sell | 5624 | 0.31 | 1.16997 | - | - | ||
| 11245 | 2012.08.16 00:49 | sell | 5625 | 0.31 | 1.16997 | - | - | ||
| 11246 | 2012.08.16 01:03 | close | 5621 | 0.33 | 1.22852 | - | - | 10.51 | 56895.67 |
| 11247 | 2012.08.16 01:03 | close | 5623 | 0.30 | 0.97768 | - | - | 7.17 | 56902.84 |
| 11248 | 2012.08.16 06:09 | close | 5624 | 0.31 | 1.17131 | - | - | -45.19 | 56857.65 |
| 11249 | 2012.08.16 08:57 | close | 5619 | 0.36 | 1.30020 | - | - | -40.54 | 56817.11 |
| 11250 | 2012.08.16 09:08 | close | 5625 | 0.31 | 1.17105 | - | - | -36.79 | 56780.32 |
| 11251 | 2012.08.16 22:57 | buy | 5626 | 0.33 | 1.23557 | - | - | ||
| 11252 | 2012.08.16 22:57 | buy | 5627 | 0.33 | 1.23557 | - | - | ||
| 11253 | 2012.08.16 22:57 | sell | 5628 | 0.30 | 0.97204 | - | - | ||
| 11254 | 2012.08.16 22:57 | sell | 5629 | 0.30 | 0.97204 | - | - | ||
| 11255 | 2012.08.17 00:01 | buy | 5630 | 0.37 | 0.81011 | - | - | ||
| 11256 | 2012.08.17 00:01 | buy | 5631 | 0.37 | 0.81011 | - | - | ||
| 11257 | 2012.08.17 00:07 | sell | 5632 | 0.29 | 0.98682 | - | - | ||
| 11258 | 2012.08.17 00:07 | sell | 5633 | 0.29 | 0.98682 | - | - | ||
| 11259 | 2012.08.17 00:11 | close | 5630 | 0.37 | 0.81095 | - | - | 29.59 | 56809.91 |
| 11260 | 2012.08.17 00:12 | t/p | 5631 | 0.37 | 0.81111 | - | - | 35.51 | 56845.42 |
| 11261 | 2012.08.17 00:37 | close | 5632 | 0.29 | 0.98659 | - | - | 5.55 | 56850.97 |
| 11262 | 2012.08.17 01:32 | close | 5628 | 0.30 | 0.97207 | - | - | -2.80 | 56848.17 |
| 11263 | 2012.08.17 01:43 | close | 5626 | 0.33 | 1.23577 | - | - | 3.74 | 56851.91 |
| 11264 | 2012.08.17 02:21 | close | 5627 | 0.33 | 1.23600 | - | - | 11.33 | 56863.24 |
| 11265 | 2012.08.17 02:21 | close | 5629 | 0.30 | 0.97192 | - | - | 1.83 | 56865.07 |
| 11266 | 2012.08.17 02:42 | close | 5633 | 0.29 | 0.98653 | - | - | 7.31 | 56872.38 |